Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600Jun 24 | Jun 24 | 517.50 | 517.60 | 514.10 | +0.49% | 517.50+0.49% | 13:03:09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 53.94 | 53.94 | 54.44 | 53.70 | 0.00% | 236.47M | 53.940.00% | 11:35:59 | |
TLIT Telecom Italia | 0.2251 | 0.2223 | 0.2266 | 0.2212 | +1.26% | 157.76M | 0.2251+1.26% | 11:35:19 | |
CNA Centrica PLC | 136.05 | 134.05 | 136.30 | 133.85 | +1.49% | 110.01M | 136.05+1.49% | 11:35:59 | |
RR Rolls-Royce Holdings PLC | 433.90 | 428.70 | 436.70 | 425.30 | +1.21% | 96.19M | 433.90+1.21% | 11:35:59 | |
SABE Banco de Sabadell SA | 1.8565 | 1.8565 | 1.8565 | 1.8565 | +3.17% | 92.85M | 1.8565+3.17% | 11:44:06 |
Name | Price |
---|---|
NEXII Nexi | 6.066+0.364+6.38% |
PUMG Puma SE | 52.49+2.37+4.73% |
CBRO Close Brothers | 5.60+0.25+4.67% |
PHG Philips | 24.57+1.07+4.55% |
HAYS Hays | 97.90+3.85+4.09% |
Name | Price |
---|---|
BIRG Bank Ireland | 9.85-0.74-6.99% |
BBVA BBVA | 9.60-0.690-6.71% |
KOJAMO Kojamo | 10.26-0.72-6.56% |
FNTGn Freenet AG | 23.74-1.600-6.31% |
MBGn Mercedes Benz Group | 68.35-4.220-5.82% |