| Symbol | Last | High | Low | Chg. | Chg. % | Time | |
---|
| Dow Jones | 30,996.98 | 31,141.56 | 30,908.47 | -179.03 | -0.57% | 22/01 | | | Nasdaq 100 | 13,366.40 | 13,404.77 | 13,336.90 | -38.59 | -0.29% | 22/01 | | | Nasdaq | 13,543.06 | 13,567.14 | 13,463.66 | +12.15 | +0.09% | 22/01 | | | S&P 500 | 3,841.47 | 3,852.31 | 3,830.41 | -11.60 | -0.30% | 22/01 | | | S&P 500 VIX | 21.91 | 23.73 | 21.27 | +0.59 | +2.77% | 22/01 | | | DJ Composite | 10,248.19 | 10,282.51 | 10,200.04 | -44.10 | -0.43% | 22/01 | | | DJ Transportation | 12,856.54 | 12,912.50 | 12,729.58 | -42.52 | -0.33% | 22/01 | | | DJ Utility | 857.94 | 861.00 | 851.17 | +0.04 | +0.00% | 22/01 | | | NYSE AMEX Composite | 2,500.31 | 2,518.84 | 2,475.58 | -18.53 | -0.74% | 22/01 | | | NYSE Composite | 14,951.84 | 15,019.05 | 14,881.38 | -67.21 | -0.45% | 22/01 | | | OTCM ADR | 1,653.49 | 1,653.84 | 1,649.36 | +0.00 | +0.00% | 04/02 | | | OTCM QX ADR 30 | 1,370.92 | 1,372.07 | 1,366.18 | +0.00 | +0.00% | 04/02 | | | Russell 2000 | 2,167.63 | 2,168.06 | 2,118.77 | +26.21 | +1.22% | 22/01 | | | S&P 100 | 1,764.21 | 1,769.52 | 1,757.49 | -2.65 | -0.15% | 22/01 | | |