Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,749.00 | 7,768.50 | 7,721.60 | +27.40 | +0.35% | 02:04:59 | ||
ASX All Ordinaries | 8,022.70 | 8,041.00 | 7,994.20 | +28.50 | +0.36% | 02:04:59 | ||
ASX Small Ordinaries | 3,048.20 | 3,054.00 | 3,028.50 | +19.70 | +0.65% | 02:04:59 | ||
S&P/ASX 100 | 6,501.90 | 6,518.50 | 6,480.70 | +21.20 | +0.33% | 02:04:59 | ||
S&P/ASX 20 | 4,326.90 | 4,338.60 | 4,308.60 | +18.30 | +0.42% | 02:04:59 | ||
S&P/ASX 300 | 7,701.40 | 7,720.40 | 7,673.60 | +27.80 | +0.36% | 02:04:59 | ||
S&P/ASX 50 | 7,585.20 | 7,605.30 | 7,560.00 | +25.20 | +0.33% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,753.30 | 7,772.80 | 7,726.60 | +26.70 | +0.35% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,640.10 | 7,660.00 | 7,614.60 | +25.50 | +0.33% | 02:04:59 | ||
S&P/ASX Midcap 50 | 9,689.50 | 9,713.60 | 9,662.20 | +27.30 | +0.28% | 02:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,040.38 | 2,040.38 | 2,040.38 | +32.52 | +1.62% | 07/05 | ||
DSE Broad | 5,725.28 | 5,725.28 | 5,725.28 | +109.63 | +1.95% | 07/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,574.23 | 5,641.92 | 5,549.61 | -52.59 | -0.93% | 03:59:58 | ||
Shanghai | 3,154.55 | 3,163.14 | 3,137.15 | +0.23 | +0.01% | 03:59:34 | ||
SZSE Component | 9,731.24 | 9,805.92 | 9,670.89 | -56.83 | -0.58% | 03:44:48 | ||
China A50 | 12,697.15 | 12,757.33 | 12,625.90 | +4.98 | +0.04% | 03:00:00 | ||
S&P/CITIC300 | 3,340.38 | 3,349.04 | 3,286.48 | +53.90 | +1.64% | 06/05 | ||
S&P/CITIC50 | 3,355.14 | 3,379.09 | 3,353.35 | -23.95 | -0.71% | 08/05 | ||
Shanghai SE A Share | 3,306.87 | 3,315.90 | 3,288.62 | +0.22 | +0.01% | 03:59:34 | ||
SSE 100 | 5,481.16 | 5,514.31 | 5,451.59 | -25.46 | -0.46% | 03:59:46 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 12,761.81 | 12,792.85 | 12,545.81 | +294.91 | +2.37% | 01:00:00 | ||
Hang Seng | 18,963.68 | 18,993.28 | 18,657.51 | +425.87 | +2.30% | 04:08:40 | ||
FTSE EPRA/NAREIT Hong Kong | 1,092.08 | 1,095.05 | 1,068.15 | +26.73 | +2.51% | 11:58:00 | ||
Hang Seng CCI | 3,966.09 | 3,976.41 | 3,835.79 | +149.76 | +3.92% | 01:00:00 | ||
Hang Seng CEI | 6,718.86 | 6,735.13 | 6,601.08 | +158.19 | +2.41% | 04:08:40 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72,664.47 | 72,946.54 | 72,366.29 | +260.30 | +0.36% | 06:01:57 | ||
Nifty 50 | 22,055.20 | 22,131.30 | 21,950.30 | +97.70 | +0.44% | 15:59:59 | ||
Nifty Midcap 150 | 18,423.30 | 18,441.70 | 18,081.10 | +177.95 | +0.98% | 06:02:13 | ||
India VIX | 18.4725 | 19.0075 | 17.9950 | +0.2725 | +1.50% | 06:03:03 | ||
Nifty 100 | 22,909.10 | 22,960.30 | 22,784.65 | +118.90 | +0.52% | 06:02:13 | ||
Nifty 200 | 12,380.55 | 12,395.30 | 12,295.90 | +70.65 | +0.57% | 06:02:13 | ||
Nifty 50 USD | 9,252.80 | 9,252.80 | 9,252.80 | -60.54 | -0.65% | 07/05 | ||
Nifty 50 Value 20 | 12,290.95 | 12,353.65 | 12,235.25 | +37.60 | +0.31% | 06:02:13 | ||
Nifty 500 | 20,469.10 | 20,482.05 | 20,299.10 | +124.30 | +0.61% | 06:02:13 | ||
NIFTY Midcap 100 | 49,532.30 | 49,585.55 | 48,605.40 | +423.15 | +0.86% | 06:02:13 | ||
Nifty Midcap 50 | 13,909.90 | 13,927.70 | 13,654.05 | +154.25 | +1.12% | 06:02:13 | ||
Nifty Next 50 | 63,934.20 | 64,056.80 | 63,019.00 | +523.10 | +0.82% | 06:02:13 | ||
NIFTY Smallcap 100 | 16,106.75 | 16,125.10 | 15,782.60 | +111.05 | +0.69% | 06:02:13 | ||
Nifty Smallcap 250 | 15,104.90 | 15,124.30 | 14,825.10 | +98.55 | +0.66% | 06:02:13 | ||
NIfty smallcap 50 | 7,462.35 | 7,470.80 | 7,319.95 | +71.45 | +0.97% | 06:02:13 | ||
S&P BSE ALLCAP | 9,420.82 | 9,427.19 | 9,339.96 | +60.17 | +0.64% | 06:01:54 | ||
BSE MidCap | 41,027.75 | 41,067.95 | 40,375.85 | +331.58 | +0.81% | 06:01:54 | ||
BSE SmallCap | 45,396.99 | 45,439.82 | 44,558.07 | +359.16 | +0.80% | 06:01:54 | ||
S&P BSE-100 | 23,249.89 | 23,297.71 | 23,116.60 | +127.23 | +0.55% | 06:01:57 | ||
S&P BSE-200 | 10,136.35 | 10,148.76 | 10,070.73 | +62.64 | +0.62% | 06:01:54 | ||
S&P BSE-500 | 32,334.65 | 32,357.61 | 32,080.20 | +202.77 | +0.63% | 06:01:54 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,085.55 | 7,164.31 | 7,074.09 | -38.06 | -0.53% | 08/05 | ||
FTSE Indonesia | 3,449.41 | 3,449.41 | 3,449.41 | -29.42 | -0.85% | 17:37:00 | ||
IDX Kompas 100 | 1,114.80 | 1,124.73 | 1,109.21 | -0.27 | -0.02% | 08/05 | ||
IDX PEFINDO-25 | 206.22 | 208.27 | 205.67 | -0.32 | -0.16% | 08/05 | ||
IDX LQ45 | 893.43 | 906.56 | 891.85 | -4.59 | -0.51% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,257.00 | 38,755.50 | 38,127.00 | +186.50 | +0.49% | 01:59:57 | ||
JPX-Nikkei 400 | 24,855.98 | 25,099.67 | 24,774.76 | +178.64 | +0.72% | 02:00:29 | ||
Nikkei 300 | 583.71 | 585.51 | 580.23 | -0.08 | -0.01% | 02/05 | ||
Nikkei 500 | 3,280.72 | 3,284.15 | 3,263.35 | -3.14 | -0.10% | 02/05 | ||
Nikkei Volatility | 19.20 | 19.78 | 19.19 | -0.71 | -3.57% | 07/05 | ||
TOPIX | 2,728.21 | 2,753.81 | 2,718.91 | +14.75 | +0.54% | 02:00:29 | ||
Topix 100 | 1,871.67 | 1,892.31 | 1,864.79 | +9.69 | +0.52% | 02:00:29 | ||
Topix 1000 | 2,581.75 | 2,606.47 | 2,572.80 | +14.15 | +0.55% | 02:00:29 | ||
Topix 500 | 2,133.43 | 2,154.42 | 2,125.82 | +12.06 | +0.57% | 02:00:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,065.94 | 5,088.31 | 5,061.44 | +3.85 | +0.08% | 08:31:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,600.67 | 1,604.07 | 1,599.84 | -0.55 | -0.03% | 05:05:00 | ||
Malaysia ACE | 5,166.75 | 5,169.14 | 5,128.48 | -3.74 | -0.07% | 04:59:00 | ||
FTSE BM Mid 70 | 16,960.37 | 16,991.58 | 16,934.11 | +4.27 | +0.03% | 04:59:45 | ||
Malaysia Top 100 | 11,697.17 | 11,719.66 | 11,690.29 | -2.20 | -0.02% | 04:59:45 | ||
FTSE Malaysia | 230.10 | 230.10 | 230.10 | +0.06 | +0.03% | 17:37:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,902.36 | 42,902.36 | 42,902.36 | 88.76 | 0.21% | 11:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,755.17 | 11,757.85 | 11,704.77 | +8.59 | +0.07% | 01:00:00 | ||
NZX MidCap | 4,846.51 | 4,863.25 | 4,841.15 | -15.67 | -0.32% | 01:00:00 | ||
DJ New Zealand | 328.94 | 329.19 | 327.52 | +0.29 | +0.09% | 12:34:00 | ||
DJ New Zealand (USD) | 365.80 | 367.07 | 365.31 | -0.07 | -0.02% | 12:34:00 | ||
NZX All | 1,748.90 | 1,749.31 | 1,741.78 | +1.06 | +0.06% | 01:00:00 | ||
NZX SmallCap | 16,419.99 | 16,475.74 | 16,395.88 | -54.43 | -0.33% | 01:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 73,110.65 | 73,449.38 | 72,876.84 | +452.60 | +0.62% | 08:15:00 | ||
KMI All Shares | 34,077.13 | 34,251.72 | 33,935.91 | +257.82 | +0.76% | 08:15:00 | ||
FTSE Pakistan | 1,098.35 | 1,098.35 | 1,098.35 | +3.69 | +0.34% | 17:37:00 | ||
Karachi 30 | 23,434.03 | 23,614.76 | 23,414.91 | +51.35 | +0.22% | 08:15:00 | ||
Karachi All Share | 47,539.68 | 47,665.26 | 47,425.75 | +267.46 | +0.57% | 08:15:00 | ||
Karachi Meezan 30 | 121,471.55 | 122,640.41 | 121,271.34 | +503.58 | +0.42% | 08:15:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,511.93 | 6,598.93 | 6,511.93 | -30.53 | -0.47% | 02:50:00 | ||
FTSE Philippines | 593.23 | 593.23 | 593.23 | -4.05 | -0.68% | 17:37:00 | ||
PHS All Shares | 3,477.13 | 3,494.61 | 3,469.33 | -4.42 | -0.13% | 02:50:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,290.70 | 3,297.37 | 3,276.79 | +24.75 | +0.76% | 05:20:00 | ||
FTSE Singapore | 349.71 | 349.71 | 349.71 | +2.52 | +0.72% | 17:37:00 | ||
MSCI Singapore | 303.35 | 304.86 | 301.70 | -2.46 | -0.80% | 08/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,727.67 | 2,743.58 | 2,723.21 | +15.53 | +0.57% | 02:30:30 | ||
KOSPI 50 | 2,559.69 | 2,576.80 | 2,556.17 | +17.94 | +0.71% | 02:30:30 | ||
FTSE Korea | 414.69 | 414.69 | 414.69 | +1.91 | +0.46% | 17:37:00 | ||
KOSDAQ | 864.16 | 875.21 | 864.03 | -5.99 | -0.69% | 02:32:10 | ||
KQ 100 | 2,017.89 | 2,054.17 | 2,017.64 | -23.28 | -1.14% | 02:30:30 | ||
KOSPI 100 | 2,790.19 | 2,810.12 | 2,786.17 | +18.84 | +0.68% | 02:30:30 | ||
KOSPI 200 | 371.08 | 373.80 | 370.41 | +2.25 | +0.61% | 02:30:28 | ||
KOSPI Large Sized | 2,714.28 | 2,735.94 | 2,711.73 | +13.71 | +0.51% | 02:30:30 | ||
KOSPI Medium Sized | 3,005.49 | 3,012.51 | 2,992.98 | +17.23 | +0.58% | 02:30:30 | ||
KOSPI Small Sized | 2,374.36 | 2,379.08 | 2,369.85 | +8.00 | +0.34% | 02:30:30 | ||
KRX 100 | 5,763.31 | 5,806.41 | 5,757.87 | +34.24 | +0.60% | 02:30:28 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,396.90 | 12,426.15 | 12,284.20 | +21.08 | +0.17% | 09/05 | ||
S&P Sri Lanka 20 | 3,648.14 | 3,672.05 | 3,641.84 | -23.91 | -0.65% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,653.53 | 20,689.19 | 20,493.80 | +130.22 | +0.63% | 07/05 | ||
TPEx 50 | 273.68 | 279.46 | 273.25 | -0.72 | -0.26% | 03/05 | ||
MSCI Taiwan | 809.48 | 816.28 | 809.48 | -4.49 | -0.55% | 09/05 | ||
TPEx | 250.59 | 251.07 | 250.03 | +0.60 | +0.24% | 08/05 | ||
TSEC Taiwan 50 | 15,965.51 | 16,073.20 | 15,767.54 | +197.97 | +1.26% | 06/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,371.90 | 1,372.32 | 1,365.92 | +2.61 | +0.19% | 06:03:00 | ||
FTSE SET All-Share | 1,541.86 | 1,542.58 | 1,534.71 | +3.57 | +0.23% | 05:44:00 | ||
FTSE SET Large Cap | 1,455.61 | 1,457.53 | 1,446.68 | +2.68 | +0.18% | 05:38:00 | ||
FTSE SET Mid Cap | 1,846.78 | 1,846.88 | 1,840.06 | +6.72 | +0.37% | 05:44:00 | ||
FTSE SET Mid Small Cap | 1,926.09 | 1,927.17 | 1,919.79 | +6.02 | +0.31% | 05:44:00 | ||
FTSE SET Shariah | 1,100.63 | 1,101.18 | 1,095.77 | +2.14 | +0.19% | 05:44:00 | ||
MAI | 386.16 | 387.22 | 384.46 | -1.42 | -0.37% | 06:03:00 | ||
SET 100 | 1,864.14 | 1,865.36 | 1,854.71 | +5.35 | +0.29% | 06:03:00 | ||
SET 50 | 843.75 | 844.31 | 838.97 | +2.44 | +0.29% | 06:03:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 510.15 | 516.96 | 508.53 | +6.27 | +1.24% | 09/05 | ||
VN 30 | 1,277.47 | 1,285.22 | 1,268.91 | -4.00 | -0.31% | 04:02:03 | ||
VNI | 1,244.70 | 1,252.50 | 1,237.46 | -3.94 | -0.32% | 04:02:04 | ||
FTSE Vietnam | 377.19 | 377.19 | 377.19 | -1.19 | -0.31% | 05:43:00 | ||
FTSE Vietnam All | 1,239.00 | 1,239.00 | 1,239.00 | +2.26 | +0.18% | 08/05 | ||
HNX | 235.68 | 235.86 | 233.02 | +1.10 | +0.47% | 03:58:00 | ||
VN100 | 1,272.61 | 1,278.94 | 1,263.03 | -1.88 | -0.15% | 04:02:03 |