Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 8,347.40 | 8,356.40 | 8,310.40 | +37.00 | +0.45% | 00:04:59 | ||
ASX All Ordinaries | 8,594.40 | 8,602.00 | 8,557.40 | +37.00 | +0.43% | 00:04:59 | ||
ASX Small Ordinaries | 3,161.30 | 3,171.40 | 3,157.00 | +4.30 | +0.14% | 00:04:59 | ||
S&P/ASX 100 | 7,018.20 | 7,025.50 | 6,985.30 | +32.90 | +0.47% | 00:04:59 | ||
S&P/ASX 20 | 4,698.60 | 4,704.30 | 4,675.60 | +23.00 | +0.49% | 00:04:59 | ||
S&P/ASX 300 | 8,278.30 | 8,287.00 | 8,242.50 | +35.80 | +0.43% | 00:04:59 | ||
S&P/ASX 50 | 8,195.40 | 8,205.00 | 8,156.40 | +39.00 | +0.48% | 00:04:59 | ||
S&P/ASX All Australian 200 | 8,332.50 | 8,341.70 | 8,296.30 | +36.20 | +0.44% | 00:04:59 | ||
S&P/ASX All Australian 50 | 8,228.80 | 8,238.90 | 8,190.40 | +38.40 | +0.47% | 00:04:59 | ||
S&P/ASX Midcap 50 | 10,401.30 | 10,406.50 | 10,357.60 | +43.70 | +0.42% | 00:04:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 1,923.10 | 1,923.10 | 1,923.10 | +28.83 | +1.52% | 00:00:00 | ||
DSE Broad | 5,195.83 | 5,195.83 | 5,195.83 | +61.91 | +1.21% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,879.15 | 5,925.07 | 5,856.83 | +37.58 | +0.64% | 01:59:59 | ||
Shanghai | 3,244.38 | 3,268.26 | 3,238.12 | +2.56 | +0.08% | 01:59:59 | ||
SZSE Component | 10,256.40 | 10,333.16 | 10,225.34 | +95.08 | +0.94% | 02:44:59 | ||
China A50 | 13,020.53 | 13,115.19 | 12,931.80 | +88.73 | +0.69% | 01:59:59 | ||
S&P/CITIC300 | 3,430.06 | 3,455.87 | 3,411.85 | +18.21 | +0.53% | 00:00:00 | ||
S&P/CITIC50 | 3,522.89 | 3,551.78 | 3,499.01 | +23.88 | +0.68% | 00:00:00 | ||
Shanghai SE A Share | 3,400.51 | 3,425.57 | 3,393.95 | +2.60 | +0.08% | 01:59:59 | ||
SSE 100 | 5,095.48 | 5,162.31 | 5,083.22 | +19.87 | +0.39% | 01:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,856.52 | 13,970.84 | 13,711.71 | +310.98 | +2.30% | 02:59:59 | ||
Hang Seng | 19,925.81 | 20,093.65 | 19,786.73 | +341.75 | +1.75% | 02:59:59 | ||
FTSE EPRA/NAREIT Hong Kong | 1,000.49 | 1,008.41 | 981.75 | +15.44 | +1.57% | 02:59:59 | ||
Hang Seng CCI | 3,625.55 | 3,667.00 | 3,623.78 | -15.47 | -0.42% | 02:59:59 | ||
Hang Seng CEI | 7,235.71 | 7,295.82 | 7,180.40 | +126.90 | +1.79% | 02:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 77,073.44 | 77,318.94 | 76,584.84 | +454.11 | +0.59% | 04:59:59 | ||
Nifty 50 | 23,339.35 | 23,391.10 | 23,170.65 | +136.15 | +0.59% | 04:59:57 | ||
Nifty Midcap 150 | 20,327.25 | 20,398.45 | 20,083.25 | +131.35 | +0.65% | 04:59:57 | ||
BSE MidCap | 44,049.49 | 44,168.78 | 43,427.78 | +288.26 | +0.66% | 04:59:59 | ||
BSE SmallCap | 52,739.01 | 52,774.11 | 52,195.18 | +427.70 | +0.82% | 04:59:59 | ||
BSE-100 | 24,594.55 | 24,659.23 | 24,409.09 | +130.19 | +0.53% | 04:59:59 | ||
BSE-200 | 10,697.14 | 10,721.02 | 10,612.74 | +57.46 | +0.54% | 04:59:59 | ||
BSE-500 | 34,279.07 | 34,344.86 | 34,000.72 | +195.73 | +0.57% | 04:59:59 | ||
India VIX | 16.4125 | 17.0200 | 15.1825 | +0.6650 | +4.22% | 04:59:59 | ||
Nifty 100 | 24,029.00 | 24,118.55 | 23,874.15 | +103.00 | +0.43% | 04:59:57 | ||
Nifty 200 | 13,107.20 | 13,148.25 | 13,014.15 | +63.65 | +0.49% | 04:59:59 | ||
Nifty 50 USD | 9,282.88 | 9,282.88 | 9,282.88 | -49.98 | -0.54% | 17/01 | ||
Nifty 50 Value 20 | 13,182.40 | 13,209.30 | 13,082.75 | +48.25 | +0.37% | 04:59:57 | ||
Nifty 500 | 21,791.25 | 21,848.95 | 21,628.50 | +111.00 | +0.51% | 04:59:58 | ||
NIFTY Midcap 100 | 55,035.20 | 55,243.35 | 54,345.20 | +427.55 | +0.78% | 04:59:58 | ||
Nifty Midcap 50 | 15,282.10 | 15,344.25 | 15,059.90 | +142.45 | +0.94% | 04:59:57 | ||
Nifty Next 50 | 64,888.95 | 65,574.55 | 64,689.75 | -164.65 | -0.25% | 04:59:57 | ||
NIFTY Smallcap 100 | 17,849.30 | 17,877.60 | 17,603.60 | +177.25 | +1.00% | 04:59:58 | ||
Nifty Smallcap 250 | 16,834.75 | 16,855.70 | 16,646.95 | +134.25 | +0.80% | 04:59:58 | ||
NIfty smallcap 50 | 8,514.00 | 8,526.75 | 8,382.65 | +92.05 | +1.09% | 04:59:57 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,170.74 | 7,201.61 | 7,165.44 | +16.08 | +0.22% | 02:59:59 | ||
FTSE Indonesia | 3,246.43 | 3,246.43 | 3,246.43 | +20.67 | +0.64% | 17/01 | ||
IDX Kompas 100 | 1,059.60 | 1,065.69 | 1,059.60 | +2.49 | +0.24% | 04:39:59 | ||
IDX PEFINDO-25 | 254.14 | 254.99 | 252.52 | +1.35 | +0.53% | 04:39:59 | ||
IDX LQ45 | 833.63 | 839.13 | 833.63 | +1.35 | +0.16% | 04:39:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,885.50 | 39,048.00 | 38,730.50 | +447.50 | +1.16% | 01:30:00 | ||
JPX-Nikkei 400 | 24,530.55 | 24,625.39 | 24,384.69 | +275.17 | +1.13% | 01:30:29 | ||
Nikkei 300 | 582.88 | 585.06 | 579.34 | +6.94 | +1.21% | 00:00:00 | ||
Nikkei 500 | 3,288.07 | 3,300.31 | 3,281.16 | +28.44 | +0.87% | 00:00:00 | ||
Nikkei Volatility | 21.81 | 22.53 | 21.81 | -0.81 | -3.58% | 00:00:00 | ||
TOPIX | 2,711.27 | 2,721.21 | 2,695.34 | +31.85 | +1.19% | 01:30:29 | ||
Topix 100 | 1,876.33 | 1,883.40 | 1,866.32 | +25.13 | +1.36% | 01:30:29 | ||
Topix 1000 | 2,567.83 | 2,577.35 | 2,552.67 | +30.28 | +1.19% | 01:30:29 | ||
Topix 500 | 2,122.41 | 2,130.32 | 2,109.65 | +25.49 | +1.22% | 01:30:29 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 5,761.45 | 5,798.13 | 5,737.12 | +5.68 | +0.10% | 07:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,572.34 | 1,575.11 | 1,563.48 | +5.62 | +0.36% | 03:59:59 | ||
Malaysia ACE | 5,194.61 | 5,194.61 | 5,158.66 | +18.35 | +0.35% | 03:59:59 | ||
FTSE BM Mid 70 | 18,062.49 | 18,097.84 | 17,900.83 | +116.61 | +0.65% | 03:59:59 | ||
Malaysia Top 100 | 11,747.85 | 11,758.69 | 11,673.55 | +51.88 | +0.44% | 03:59:59 | ||
FTSE Malaysia | 231.02 | 231.02 | 231.02 | +1.71 | +0.75% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 51,625.73 | 52,026.32 | 51,500.34 | +1396.80 | +2.78% | 00:54:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 13,088.31 | 13,130.43 | 13,031.48 | -42.12 | -0.32% | 19/01 | ||
NZX MidCap | 5,330.65 | 5,366.05 | 5,322.14 | -27.80 | -0.52% | 19/01 | ||
DJ New Zealand | 374.70 | 376.27 | 373.01 | -0.56 | -0.15% | 19/01 | ||
DJ New Zealand (USD) | 388.73 | 389.10 | 385.91 | -0.13 | -0.03% | 19/01 | ||
NZX All | 1,904.39 | 1,910.72 | 1,896.60 | -6.33 | -0.33% | 19/01 | ||
NZX SmallCap | 16,179.65 | 16,351.87 | 16,179.65 | -124.22 | -0.76% | 19/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 115,844.82 | 116,276.42 | 115,668.08 | +572.74 | +0.50% | 05:29:59 | ||
KMI All Shares | 50,159.05 | 50,422.39 | 50,136.01 | +226.44 | +0.45% | 06:29:59 | ||
Karachi 30 | 36,476.17 | 36,649.65 | 36,416.50 | +164.80 | +0.45% | 06:29:59 | ||
Karachi All Share | 71,942.35 | 72,198.30 | 71,778.40 | +388.42 | +0.54% | 06:29:59 | ||
Karachi Meezan 30 | 178,114.64 | 179,277.92 | 177,823.81 | +813.66 | +0.46% | 06:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,349.89 | 6,382.25 | 6,316.85 | -2.23 | -0.04% | 01:58:59 | ||
FTSE Philippines | 584.85 | 584.85 | 584.85 | +8.20 | +1.42% | 17/01 | ||
PHS All Shares | 3,702.86 | 3,716.38 | 3,681.91 | -0.87 | -0.02% | 01:58:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,807.97 | 3,819.66 | 3,795.28 | -2.81 | -0.07% | 04:00:29 | ||
FTSE Singapore | 401.48 | 401.48 | 401.48 | +1.11 | +0.28% | 17/01 | ||
MSCI Singapore | 378.87 | 379.49 | 377.48 | -0.07 | -0.02% | 04:00:19 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,520.05 | 2,536.72 | 2,516.28 | -3.50 | -0.14% | 01:29:59 | ||
KOSPI 50 | 2,321.74 | 2,342.76 | 2,317.99 | -7.56 | -0.32% | 01:29:59 | ||
FTSE Korea | 366.09 | 366.09 | 366.09 | -1.09 | -0.30% | 17/01 | ||
KOSDAQ | 727.66 | 728.51 | 722.77 | +2.97 | +0.41% | 01:29:59 | ||
KQ 100 | 1,742.74 | 1,747.17 | 1,726.00 | +14.07 | +0.81% | 01:29:59 | ||
KOSPI 100 | 2,517.30 | 2,540.33 | 2,513.37 | -9.64 | -0.38% | 01:29:59 | ||
KOSPI 200 | 333.94 | 336.79 | 333.42 | -1.15 | -0.34% | 01:29:59 | ||
KOSPI Large Sized | 2,514.80 | 2,533.56 | 2,510.44 | -3.49 | -0.14% | 01:29:59 | ||
KOSPI Medium Sized | 2,769.40 | 2,780.38 | 2,766.41 | -1.66 | -0.06% | 01:29:59 | ||
KOSPI Small Sized | 2,154.17 | 2,159.36 | 2,152.41 | -2.50 | -0.12% | 01:29:59 | ||
KRX 100 | 5,286.46 | 5,332.96 | 5,276.97 | -13.67 | -0.26% | 01:29:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Sri Lanka 20 | 4,931.66 | 4,945.13 | 4,917.78 | +13.62 | +0.28% | 17/01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 23,266.82 | 23,346.64 | 23,176.43 | +118.74 | +0.51% | 00:00:00 | ||
TPEx 50 | 290.48 | 290.79 | 284.06 | +6.39 | +2.25% | 00:00:00 | ||
MSCI Taiwan | 985.75 | 992.09 | 983.34 | +4.05 | +0.41% | 01:29:57 | ||
TPEx | 251.55 | 251.55 | 248.04 | +3.50 | +1.41% | 00:00:00 | ||
TSEC Taiwan 50 | 19,877.40 | 20,026.77 | 19,808.18 | +69.22 | +0.35% | 00:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,340.50 | 1,350.41 | 1,338.29 | -0.13 | -0.01% | 04:59:59 | ||
FTSE SET All-Share | 1,466.94 | 1,475.97 | 1,465.79 | -0.75 | -0.05% | 05:49:59 | ||
FTSE SET Large Cap | 1,486.79 | 1,497.31 | 1,483.73 | -1.72 | -0.12% | 05:49:59 | ||
FTSE SET Mid Cap | 1,527.84 | 1,537.19 | 1,525.44 | +0.54 | +0.04% | 05:49:59 | ||
FTSE SET Mid Small Cap | 1,582.28 | 1,591.47 | 1,580.21 | +1.64 | +0.10% | 05:49:59 | ||
FTSE SET Shariah | 1,029.17 | 1,037.21 | 1,026.49 | -0.55 | -0.05% | 05:49:59 | ||
MAI | 275.89 | 279.86 | 274.45 | +0.32 | +0.12% | 05:49:59 | ||
SET 100 | 1,881.04 | 1,896.38 | 1,876.42 | +0.37 | +0.02% | 05:49:59 | ||
SET 50 | 876.01 | 883.27 | 873.63 | +0.25 | +0.03% | 05:49:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 460.25 | 464.27 | 454.13 | -1.94 | -0.42% | 00:00:00 | ||
VN 30 | 1,316.95 | 1,319.06 | 1,311.50 | +3.47 | +0.26% | 02:59:59 | ||
VNI | 1,249.55 | 1,253.02 | 1,247.50 | +0.44 | +0.04% | 02:59:59 | ||
FTSE Vietnam | 340.46 | 340.46 | 340.46 | -0.84 | -0.25% | 03:04:59 | ||
FTSE Vietnam All | 1,203.51 | 1,203.51 | 1,203.51 | +6.79 | +0.57% | 17/01 | ||
HNX | 221.69 | 223.23 | 220.66 | -0.79 | -0.36% | 03:04:59 | ||
VN100 | 1,301.43 | 1,304.31 | 1,298.57 | +1.84 | +0.14% | 03:00:59 |