Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	MSCI Merval	92,079.66	94,804.45	91,530.80	-2,450.32	-2.59%	30/10

Brazil

	Last	High	Low
Bovespa	167,922	169,185	167,008	-1,265	-0.75%	30/10
Brazil 50	28,603.23	28,816.75	28,442.08	-179.50	-0.62%	30/10
Brazil Index	71,012.79	71,515.47	70,592.39	-463.81	-0.65%	30/10
Brazil broad-Based	6,587.37	6,634.53	6,547.61	-43.11	-0.65%	30/10
Mid-Large Cap Index	3,533.01	3,558.25	3,515.19	-21.89	-0.62%	30/10
Small Cap Index	1,872.55	1,890.15	1,843.39	-17.60	-0.93%	30/10
Tag Along	36,393.73	36,647.24	36,165.06	-235.06	-0.64%	30/10

Canada

	Last	High	Low
S&P/TSX	35,620.03	36,049.56	35,310.46	-629.00	-1.74%	30/10
S&P/TSX Smallcap	1,359.79	1,381.37	1,346.10	-35.82	-2.57%	30/10
S&P/TSX Venture	803.78	817.92	796.55	-22.86	-2.77%	30/10
S&P/TSX Completion	2,175.80	2,204.58	2,155.30	-64.24	-2.87%	30/10
S&P/TSX 60	2,125.02	2,146.30	2,106.47	-31.76	-1.47%	30/10

Chile

	Last	High	Low
MSCI IPSA Gross	10,253.96	10,547.00	10,253.96	-291.11	-2.76%	30/10
MSCI IGPA Gross	51,947.32	53,360.78	51,947.32	-1,401.77	-2.63%	30/10
MSCI IPSA CLP Price	5,144.90	5,291.93	5,144.90	-146.07	-2.76%	30/10
MSCI IGPA CLP Price	25,220.79	25,907.04	25,220.79	-680.57	-2.63%	30/10

Colombia

		Last	High	Low
	COLCAP	2,490.92	2,498.54	2,477.24	+0.99	+0.04%	30/10
	FTSE Colombia	6,693.69	6,713.95	6,645.08	+15.06	+0.23%	30/10

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,897.68	11,897.68	11,897.68	0.00	0.00%	30/10

Jamaica

		Last	High	Low
	JSE Market	385,199	385,199	385,199	+794	+0.21%	30/10
	JSE All Jamaican Composite	461,804	461,804	461,804	+1,224	+0.27%	30/10

Mexico

	Last	High	Low
S&P/BMV IPC	69,779.20	69,964.19	69,235.30	-8.21	-0.01%	30/10
FTSE BIVA Real Time Price	1,413.77	1,417.74	1,403.28	0.00	0.00%	30/10
S&P/BMV INMEX	4,390.45	4,404.13	4,353.31	+9.74	+0.22%	30/10
S&P/BMV IPC CompMx	579.96	581.57	575.62	-0.22	-0.04%	30/10

United States

	Last	High	Low
S&P 500 derived	7,580.07	7,637.48	7,527.56	-140.32	-1.82%	30/10
Dow Jones	51,770.31	52,383.90	51,563.76	-572.25	-1.09%	30/10
Nasdaq 100	28,384.85	28,713.45	28,093.25	-1,017.66	-3.46%	30/10
Nasdaq	25,437.00	25,673.00	25,177.33	-747.72	-2.86%	30/10
Russell 2000 derived	2,811.77	2,844.35	2,787.00	-47.45	-1.66%	30/10
DJ Transportation	20,329.3	20,375.9	20,203.9	+95.9	+0.47%	30/10
DJ Utility	1,111.50	1,118.52	1,104.26	+7.25	+0.66%	30/10
DJ Composite	16,351.7	16,463.8	16,300.3	-87.7	-0.53%	30/10
NYSE Composite	24,293.1	24,517.2	24,197.3	-224.1	-0.91%	30/10
NYSE AMEX Composite	8,588.9	8,602.2	8,114.2	+263.5	+3.17%	30/10
S&P 100	3,737.40	3,765.24	3,708.87	-76.71	-2.01%	30/10
S&P 500 VIX derived	19.42	23.93	18.03	+2.22	+12.91%	30/10

Venezuela

		Last	High	Low
	Bursatil	8,780.10	9,022.91	8,473.89	-146.10	-1.64%	29/10

S&P/TSX

35,620.03

-629.00

-1.74%

S&P/TSX 60

2,125.02

-31.76

-1.47%

US 30

51,788.50

-554.1

-1.06%

US 500

7,580.90

-139.3

-1.80%

S&P 500 VIX

19.42

+2.22

+12.91%

DAX

25,818.21

-221.47

-0.85%

Dollar Index

101.83

-0.070

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.93	-1.49%	3.02M
TD	174.04	-2.30%	4.39M
Bank of Montreal	239.22	-2.87%	2.00M
Bank of Nova Scotia	131.05	-1.79%	3.57M
Suncor Energy	111.11	+2.26%	3.70M
Cameco	107.60	-7.74%	3.50M
Imperial Oil	193.48	+5.37%	1.94M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Ramm Pharma	0.01	+100.00%	200.00K
Champion Electric	0.010	+100.00%	100.00K
First Growth Funds	0.03	+100.00%	70.00K
Canyon Creek	0.0250	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Modern Plant Based Foods	0.070	-61.11%	2.00K
Regenera Insights	0.03	-54.55%	9.00K
Appili Therapeutics	0.0050	-50.00%	18.01K
James Bay Resources Ltd	0.005	-50.00%	35.10K
SP Strategic Acquisition	0.02	-50.00%	3.00K
Nobel Resources	0.02	-50.00%	51.00K
Playground Ventures	0.005	-50.00%	29.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	369.32	-6.77%	623.00K
Air Canada	20.19	-7.68%	5.42M
Canadian Natural	78.42	+1.78%	4.77M
Telus	12.37	+2.40%	9.03M
Intel Corp DRC	36.59	-28.97%	241.93K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Americas Indices

MSCI Merval

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

MSCI IPSA Gross

MSCI IGPA Gross

MSCI IPSA CLP Price

MSCI IGPA CLP Price

COLCAP

FTSE Colombia

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Russell 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil