Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	S&P Merval	3,156,331.75	3,223,279.00	3,147,172.75	-32,638.75	-1.02%	16:04:59
	S&P/BYMA Argentina General	133,034,976	135,816,480	132,632,704	-1,592,227	-1.18%	16:04:59

Brazil

	Last	High	Low
Bovespa	177,726	180,195	177,690	-169	-0.09%	16:54:59
Brazil 50	29,957.39	30,371.26	29,951.25	-36.46	-0.12%	16:54:59
Brazil Index	74,891.65	75,932.89	74,877.79	-81.01	-0.11%	16:54:59
Brazil broad-Based	6,957.55	7,054.67	6,956.29	-7.89	-0.11%	16:54:59
Mid-Large Cap Index	3,681.10	3,732.19	3,680.97	-5.13	-0.14%	16:54:59
Small Cap Index	2,196.07	2,228.91	2,190.98	+1.74	+0.08%	16:54:59
Tag Along	38,445.06	38,987.62	38,437.80	-39.71	-0.10%	16:54:59

Canada

	Last	High	Low
S&P/TSX	36,146.42	36,443.29	36,142.72	+344.83	+0.96%	16:01:29
S&P/TSX Smallcap	1,406.55	1,417.41	1,404.93	+9.64	+0.69%	16:01:29
S&P/TSX Venture	923.83	925.68	916.81	+24.94	+2.77%	16:01:29
S&P/TSX Completion	2,322.63	2,344.55	2,321.41	+18.40	+0.80%	16:01:29
S&P/TSX 60	2,130.75	2,149.65	2,130.51	+21.17	+1.00%	16:01:29

Chile

		Last	High	Low
	S&P CLX IPSA	11,157.69	11,178.57	10,996.46	+161.23	+1.47%	15:59:59
	S&P CLX IGPA	55,968.29	56,051.67	55,203.72	+764.57	+1.38%	15:59:59

Colombia

		Last	High	Low
	COLCAP	2,344.80	2,392.18	2,344.80	-29.87	-1.26%	16:59:59
	FTSE Colombia	6,422.01	6,586.06	6,422.01	-115.53	-1.77%	01:00:00

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,899.53	11,899.53	11,899.53	0.00	0.00%	18:04:59

Jamaica

		Last	High	Low
	JSE Market	376,719	376,719	376,719	+1,616	+0.43%	01:00:00
	JSE All Jamaican Composite	449,254	449,254	449,254	+2,131	+0.48%	01:00:00

Mexico

	Last	High	Low
S&P/BMV IPC	66,525.18	67,168.39	66,432.18	-307.98	-0.46%	16:59:59
FTSE BIVA Real Time Price	1,344.99	1,359.43	1,342.64	-7.23	-0.53%	16:59:59
S&P/BMV INMEX	4,141.01	4,178.16	4,135.15	-20.16	-0.48%	16:59:59
S&P/BMV IPC CompMx	552.66	557.87	551.92	-2.61	-0.47%	16:59:59

United States

	Last	High	Low
S&P 500 derived	7,723.55	7,793.68	7,720.17	-12.97	-0.17%	15:59:59
Dow Jones	54,349.12	54,744.33	54,266.12	+263.24	+0.49%	15:59:59
Nasdaq 100	29,487.79	29,946.94	29,468.33	-245.37	-0.83%	15:59:59
Nasdaq	26,363.44	26,739.00	26,348.51	-221.55	-0.83%	15:59:59
Russell 2000 derived	3,019.19	3,048.85	3,018.42	-17.79	-0.59%	15:59:59
DJ Transportation	21,577.3	21,854.1	21,559.5	-202.6	-0.93%	15:59:59
DJ Utility	1,101.01	1,112.21	1,092.03	-10.96	-0.99%	15:59:59
DJ Composite	17,105.2	17,247.0	17,102.5	-2.4	-0.01%	15:59:59
NYSE Composite	24,513.8	24,653.0	24,462.9	+50.9	+0.21%	01:00:00
NYSE AMEX Composite	8,441.6	8,550.8	8,440.4	-19.6	-0.23%	01:00:00
S&P 100	3,814.48	3,853.02	3,810.59	-6.19	-0.16%	15:59:59
S&P 500 VIX derived	15.81	18.43	15.48	-0.69	-4.18%	16:14:59

Venezuela

		Last	High	Low
	Bursatil	5,138.01	5,313.46	5,138.01	-25.40	-0.49%	04/08

S&P/TSX

36,146.42

+344.83

+0.96%

S&P/TSX 60

2,130.75

+21.17

+1.00%

US 30

54,481.10

+132.1

+0.24%

US 500

7,738.90

+15.5

+0.20%

S&P 500 VIX

15.81

-0.69

-4.18%

DAX

26,126.30

-76.05

-0.29%

Dollar Index

99.57

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	169.65	+1.04%	7.23M
Bank of Montreal	253.29	+0.09%	4.73M
Enbridge	72.71	-3.17%	13.99M
Shopify Inc	201.97	+16.47%	4.98M
RBC	295.95	+0.85%	3.38M
Manulife Financial	62.44	-0.86%	10.98M
Suncor Energy	88.12	-2.94%	6.51M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+200.00%	1.89K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Champion Electric	0.010	+100.00%	2.00K
ImagineAR	0.010	+100.00%	50.00K
James Bay Resources Ltd	0.020	+100.00%	1.47K
Enerev5 Metals	0.0100	+100.00%	9.50K

Name	Last	Chg. %	Vol.
1933 Industries	0.01	-100.00%	3.20K
TrustBIX	0.01	-100.00%	7.55K
Pharmadrug	0.01	-100.00%	66.29K
Lanebury Growth Capital	0.05	-68.75%	18.17K
Pharmadrug	0.0050	-50.00%	66.29K
CardioComm Solutions Inc.	0.0050	-50.00%	24.00K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.75	+2.69%	24.97M
Canadian Natural	62.85	-3.20%	5.53M
Celestica Inc.	508.54	-2.90%	234.61K
Hut 8	129.870	-8.77%	495.77K
Keel Infra	5.52	-4.66%	2.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Americas Indices

S&P Merval

S&P/BYMA Argentina General

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

S&P CLX IPSA

S&P CLX IGPA

COLCAP

FTSE Colombia

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Russell 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil