Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,260,755.00 | 1,280,787.88 | 1,252,183.13 | -7620.78 | -0.60% | 12:06:00 | ||
S&P/BYMA Argentina General | 53,623,612 | 54,556,804 | 53,322,696 | -317551 | -0.59% | 12:05:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 125,043 | 125,572 | 124,310 | -530 | -0.42% | 12:11:00 | ||
Brazil 50 | 20,991.10 | 21,073.74 | 20,876.02 | -83.48 | -0.40% | 12:11:00 | ||
Tag Along | 28,022.42 | 28,118.88 | 27,849.78 | -96.55 | -0.34% | 12:11:00 | ||
Brazil broad-Based | 4,945.04 | 4,965.30 | 4,916.63 | -20.28 | -0.41% | 12:11:00 | ||
Brazil Index | 52,880.33 | 53,109.12 | 52,581.24 | -228.08 | -0.43% | 12:11:00 | ||
Mid-Large Cap Index | 2,515.57 | 2,525.49 | 2,501.99 | -9.92 | -0.39% | 12:11:00 | ||
S&P/B3 Ibovespa VIX | 17.01 | 18.07 | 17.01 | -0.67 | -3.79% | 12:11:00 | ||
Small Cap Index | 2,084.12 | 2,095.26 | 2,065.26 | -11.20 | -0.53% | 12:11:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 22,016.07 | 22,024.32 | 21,854.19 | +144.11 | +0.66% | 12:26:16 | ||
S&P/TSX 60 | 1,321.47 | 1,322.12 | 1,312.85 | +8.06 | +0.61% | 12:26:16 | ||
S&P/TSX Smallcap | 754.96 | 755.31 | 742.24 | +8.77 | +1.18% | 12:25:47 | ||
S&P/TSX Completion | 1,318.23 | 1,318.62 | 1,303.55 | +11.14 | +0.85% | 12:25:47 | ||
S&P/TSX Venture | 572.81 | 573.33 | 563.85 | +6.75 | +1.19% | 12:26:01 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,451.07 | 6,451.40 | 6,368.14 | +84.99 | +1.34% | 12:25:57 | ||
S&P CLX IGPA | 32,673.23 | 32,679.63 | 32,296.55 | +388.59 | +1.20% | 12:24:07 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,345.05 | 1,349.65 | 1,342.52 | +0.84 | +0.06% | 12:25:30 | ||
COLEQTY | 970.68 | 972.54 | 958.74 | +0.00 | +0.00% | 22/04 | ||
FTSE Colombia | 3,776.69 | 3,776.69 | 3,776.69 | +0.00 | +0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.08 | 11,893.08 | 11,893.08 | 0.00 | 0.00% | 01/02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 144.02 | 144.02 | 144.02 | 0.00 | 0.00% | 19/04 | ||
Ecuador General Adj | 1,142.27 | 1,142.27 | 1,142.27 | +0.00 | +0.00% | 18/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 318,255 | 318,255 | 318,255 | 0 | 0.00% | 22/04 | ||
JSE All Jamaican Composite | 356,312 | 356,312 | 356,312 | 0 | 0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,158.60 | 1,162.25 | 1,155.12 | -2.15 | -0.19% | 12:11:00 | ||
S&P/BMV IPC | 56,484.04 | 56,624.41 | 56,300.36 | -67.86 | -0.12% | 12:05:00 | ||
S&P/BMV INMEX | 3,484.71 | 3,494.43 | 3,473.85 | -6.83 | -0.20% | 12:06:00 | ||
S&P/BMV IPC CompMx | 469.88 | 471.22 | 468.61 | -0.78 | -0.17% | 12:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 27,752.60 | 27,757.13 | 27,536.17 | +0.00 | +0.00% | 22/04 | ||
S&P Lima Select | 34,138.64 | 34,155.21 | 33,755.43 | +0.00 | +0.00% | 22/04 | ||
S&P Peru Select | 718.69 | 718.81 | 701.64 | +0.00 | +0.00% | 22/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,475.44 | 38,509.12 | 38,297.72 | +235.46 | +0.62% | 12:26:14 | ||
Nasdaq 100 | 17,459.18 | 17,470.79 | 17,277.26 | +248.29 | +1.44% | 12:26:14 | ||
Nasdaq | 15,682.98 | 15,694.78 | 15,510.58 | +231.68 | +1.50% | 12:26:14 | ||
S&P 500 | 5,066.95 | 5,069.62 | 5,027.54 | +56.35 | +1.12% | 12:26:05 | ||
S&P 500 VIX | 16.30 | 16.76 | 16.22 | -0.64 | -3.78% | 12:24:16 | ||
DJ Composite | 12,320.8 | 12,324.7 | 12,239.0 | +100.8 | +0.83% | 12:25:58 | ||
DJ Transportation | 15,443.9 | 15,460.7 | 15,218.6 | +219.5 | +1.44% | 12:25:58 | ||
DJ Utility | 888.30 | 891.24 | 880.73 | +4.97 | +0.56% | 12:25:58 | ||
NYSE AMEX Composite | 4,870.1 | 4,900.8 | 4,799.7 | +0.0 | +0.00% | 22/04 | ||
NYSE Composite | 17,602.2 | 17,691.1 | 17,452.4 | +0.0 | +0.00% | 22/04 | ||
Russell 2000 | 2,000.20 | 2,003.90 | 1,967.45 | +32.73 | +1.66% | 12:26:15 | ||
S&P 100 | 2,397.72 | 2,400.48 | 2,380.15 | +27.11 | +1.14% | 12:10:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 63,631.22 | 64,543.91 | 63,103.45 | 0.00 | 0.00% | 22/04 |