Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	S&P Merval	3,001,208.88	3,039,704.17	2,990,195.58	-23,762.13	-0.79%	16:04:59
	S&P/BYMA Argentina General	129,344,554	130,638,125	128,654,041	-731,720	-0.56%	16:04:59

Brazil

	Last	High	Low
Bovespa	175,135	175,558	173,661	+549	+0.31%	16:16:00
Brazil 50	29,597.93	29,668.74	29,307.14	+119.10	+0.40%	16:16:00
Brazil Index	73,918.50	74,096.36	73,250.13	+281.79	+0.38%	16:16:00
Brazil broad-Based	6,867.59	6,883.82	6,806.72	+25.95	+0.38%	16:16:00
Mid-Large Cap Index	3,641.59	3,650.25	3,605.81	+13.26	+0.37%	16:16:00
Small Cap Index	2,133.39	2,143.76	2,112.85	+10.17	+0.48%	16:16:00
Tag Along	38,019.53	38,112.55	37,677.46	+161.58	+0.43%	16:16:00

Canada

	Last	High	Low
S&P/TSX	36,834.25	36,835.59	36,624.56	+20.60	+0.06%	16:01:29
S&P/TSX Smallcap	1,491.11	1,491.32	1,468.79	+23.83	+1.62%	16:01:29
S&P/TSX Venture	1,004.09	1,007.58	998.27	+1.32	+0.13%	16:01:29
S&P/TSX Completion	2,438.10	2,438.77	2,414.64	+18.47	+0.76%	16:01:29
S&P/TSX 60	2,155.28	2,158.35	2,143.64	-2.64	-0.12%	16:01:29

Chile

		Last	High	Low
	S&P CLX IPSA	11,470.79	11,470.79	11,369.18	+101.61	+0.89%	15:59:59
	S&P CLX IGPA	57,652.15	57,652.15	57,140.27	+511.88	+0.90%	15:59:59

Colombia

		Last	High	Low
	COLCAP	2,489.65	2,503.40	2,483.81	-14.88	-0.59%	16:05:00
	FTSE Colombia	6,793.35	6,838.51	6,719.46	-22.68	-0.33%	26/08

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,899.52	11,899.52	11,899.52	0.00	0.00%	26/08

Jamaica

		Last	High	Low
	JSE Market	370,819	370,819	370,819	+982	+0.27%	01:00:00
	JSE All Jamaican Composite	441,489	441,489	441,489	-1,242	-0.28%	01:00:00

Mexico

	Last	High	Low
S&P/BMV IPC	65,829.98	66,239.84	65,649.86	-361.13	-0.55%	16:25:58
FTSE BIVA Real Time Price	1,327.19	1,336.03	1,325.41	-7.83	-0.59%	16:23:38
S&P/BMV INMEX	4,091.43	4,115.58	4,081.90	-24.20	-0.59%	16:25:46
S&P/BMV IPC CompMx	546.76	550.17	545.29	-3.01	-0.55%	16:25:46

United States

	Last	High	Low
S&P 500 derived	7,730.79	7,741.27	7,689.89	+55.09	+0.72%	15:59:58
Dow Jones	53,568.55	53,707.62	53,345.62	+104.67	+0.20%	15:59:59
Nasdaq 100	29,641.56	29,643.53	29,366.42	+417.04	+1.43%	15:59:59
Nasdaq	26,541.35	26,553.90	26,273.87	+411.16	+1.57%	15:59:59
Russell 2000 derived	3,015.67	3,020.06	2,999.15	+9.77	+0.33%	15:59:58
DJ Transportation	21,440.3	21,565.8	21,397.1	-142.7	-0.66%	15:59:59
DJ Utility	1,086.16	1,092.16	1,080.12	-8.95	-0.82%	15:59:59
DJ Composite	16,894.3	16,936.0	16,848.6	-20.3	-0.12%	15:59:59
NYSE Composite	24,742.1	24,819.3	24,726.5	-26.6	-0.11%	26/08
NYSE AMEX Composite	8,904.2	8,951.3	8,812.0	-26.1	-0.29%	26/08
S&P 100	3,811.63	3,816.63	3,782.78	+36.53	+0.97%	15:59:59
S&P 500 VIX derived	14.51	15.13	14.42	-0.70	-4.60%	16:14:46

Venezuela

		Last	High	Low
	Bursatil	5,690.10	5,867.71	5,616.53	-56.90	-0.99%	26/08

S&P/TSX

36,834.25

+20.60

+0.06%

S&P/TSX 60

2,155.28

-2.64

-0.12%

US 30

53,558.10

-10.5

-0.02%

US 500

7,718.30

-12.5

-0.16%

S&P 500 VIX

14.51

-0.70

-4.60%

DAX

26,367.24

+81.28

+0.31%

Dollar Index

99.09

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
RBC	283.47	-1.61%	3.28M
Shopify Inc	213.67	+2.48%	3.81M
Canadian Natural	69.03	+0.15%	11.78M
Bank of Nova Scotia	128.84	-0.75%	4.92M
Toronto Dominion Bank	167.84	+1.19%	3.48M
National Bank of Canada	212.93	-0.12%	2.72M
Canadian Imperial Bank	159.16	-2.84%	3.60M

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.15	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
LFNT Resources	0.20	+90.48%	17.50K
Nevis Brands	0.02	+66.67%	300.75K
Kingsview Minerals	0.85	+66.67%	500.00
CordovaCann	0.0500	+66.67%	7.00K

Name	Last	Chg. %	Vol.
Ramm Pharma	0.01	-100.00%	1.00K
Pharmadrug	0.01	-100.00%	37.00K
EnviroMetal Technologies	0.01	-100.00%	1.46K
Global Health Clinics	0.055	-80.00%	500.00
Patriot Gold	0.07	-53.85%	1.00K
Patriot Gold	0.07	-53.85%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.84	+1.19%	3.48M
Canadian Imperial Bank	159.16	-2.84%	3.60M
Celestica Inc.	439.76	+3.19%	398.03K
Bank of Nova Scotia	128.84	-0.75%	4.92M
National Bank of Canada	212.93	-0.12%	2.72M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Americas Indices

S&P Merval

S&P/BYMA Argentina General

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

S&P CLX IPSA

S&P CLX IGPA

COLCAP

FTSE Colombia

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Russell 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil