Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Argentina

		Last	High	Low
	S&P Merval	2,830,364.43	2,836,651.03	2,830,078.20	-66,488.85	-2.30%	10:10:03
	S&P/BYMA Argentina General	125,612,110	126,256,949	124,150,433	0	0.00%	06/10

Brazil

	Last	High	Low
Bovespa	205,159	206,877	204,848	-676	-0.33%	10:19:30
Brazil 50	34,640.69	34,940.30	34,605.49	-128.37	-0.37%	10:20:00
Brazil Index	86,500.61	87,248.76	86,402.13	-306.82	-0.35%	10:20:00
Brazil broad-Based	8,037.36	8,107.30	8,037.24	-27.62	-0.34%	10:10:30
Mid-Large Cap Index	4,237.36	4,269.63	4,231.25	-14.46	-0.34%	10:19:30
Small Cap Index	2,615.79	2,646.56	2,605.45	+2.78	+0.11%	10:19:30
Tag Along	44,619.30	45,003.21	44,567.92	-130.30	-0.29%	10:20:00

Canada

	Last	High	Low
S&P/TSX	35,155.46	35,467.63	35,133.27	-494.05	-1.39%	10:30:46
S&P/TSX Smallcap	1,416.85	1,423.16	1,416.43	-20.68	-1.44%	10:12:02
S&P/TSX Venture	875.22	882.43	871.29	-14.90	-1.67%	10:27:31
S&P/TSX Completion	2,262.68	2,272.42	2,259.93	-39.02	-1.70%	10:26:32
S&P/TSX 60	2,071.50	2,090.13	2,070.01	-27.56	-1.31%	10:30:31

Chile

	Last	High	Low
MSCI IPSA Gross	10,990.04	11,139.62	10,985.46	-173.38	-1.55%	10:30:11
MSCI IGPA Gross	55,536.48	56,329.80	55,471.77	-781.80	-1.39%	10:35:20
MSCI IPSA CLP Price	5,523.29	5,593.10	5,515.70	-81.76	-1.46%	10:35:11
MSCI IGPA CLP Price	26,980.73	27,304.74	26,949.29	-379.81	-1.39%	10:35:20

Colombia

		Last	High	Low
	COLCAP	2,565.04	2,569.65	2,564.82	-24.00	-0.93%	10:35:20
	FTSE Colombia	6,957.61	7,004.69	6,931.96	0.00	0.00%	06/10

Costa Rica

		Last	High	Low
	Costa Rica Indice Accionario	11,896.90	11,896.90	11,896.90	0.00	0.00%	06/10

Jamaica

		Last	High	Low
	JSE Market	381,381	381,381	381,381	0	0.00%	06/10
	JSE All Jamaican Composite	457,034	457,034	457,034	0	0.00%	06/10

Mexico

	Last	High	Low
S&P/BMV IPC	64,843.50	65,284.36	64,625.82	-468.96	-0.72%	10:12:35
FTSE BIVA Real Time Price	1,311.23	1,314.93	1,310.06	-13.87	-1.05%	10:20:21
S&P/BMV INMEX	4,008.23	4,054.67	4,005.20	-46.68	-1.15%	10:35:01
S&P/BMV IPC CompMx	537.36	543.20	536.93	-6.05	-1.11%	10:35:01

United States

	Last	High	Low
S&P 500 derived	7,772.99	7,789.51	7,767.83	-45.94	-0.59%	10:34:47
Dow Jones	51,002.78	51,406.44	50,961.87	-518.50	-1.01%	10:34:48
Nasdaq 100	31,001.76	31,041.22	30,904.46	-222.93	-0.71%	10:34:36
Nasdaq	27,396.91	27,458.28	27,341.31	-202.98	-0.74%	10:34:24
Russell 2000 derived	2,796.24	2,807.89	2,794.30	-34.06	-1.20%	10:34:56
DJ Transportation	19,596.7	19,664.2	19,554.8	-105.0	-0.53%	10:35:14
DJ Utility	1,046.89	1,048.15	1,041.60	-0.30	-0.03%	10:35:14
DJ Composite	15,951.3	16,039.2	15,936.7	-124.9	-0.78%	10:04:45
NYSE Composite	23,921.7	23,988.9	23,788.6	0.0	0.00%	06/10
NYSE AMEX Composite	8,166.1	8,258.3	8,097.5	0.0	0.00%	06/10
S&P 100	3,883.05	3,889.55	3,877.29	-17.16	-0.44%	10:34:58
S&P 500 VIX derived	15.66	16.01	15.21	+0.65	+4.33%	10:34:01

Venezuela

		Last	High	Low
	Bursatil	7,495.68	8,052.09	7,464.04	0.00	0.00%	06/10

S&P/TSX

35,164.80

-484.71

-1.36%

S&P/TSX 60

2,071.16

-27.90

-1.33%

US 30

50,980.50

-540.7

-1.05%

US 500

7,771.30

-47.7

-0.61%

S&P 500 VIX

15.68

+0.67

+4.46%

DAX

25,070.52

-378.67

-1.49%

Dollar Index

102.105

+0.500

+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	163.70	-2.59%	3.55M
Bank of Nova Scotia	125.56	-2.09%	1.48M
RBC	274.14	-1.81%	344.45K
Bank of Montreal	231.27	-2.09%	339.45K
Cenovus Energy Inc	44.23	-0.52%	1.42M
Canadian Imperial Bank	154.90	-2.36%	348.48K
Enbridge	65.72	-0.73%	816.28K

Name	Last	Chg. %	Vol.
Grid Battery Metals	0.0200	+100.00%	47.00K
BULGOLD	0.05	+42.86%	96.05K
Radius Gold Inc.	0.200	+37.93%	1.31M
THS Maple Holdings	0.13	+31.58%	3.00K
Metallis Resources Inc.	0.1650	+26.92%	100.25K
Earthworks Industries	0.0250	+25.00%	10.00K
Prospera Energy	0.0300	+20.00%	3.17K

Name	Last	Chg. %	Vol.
Martello Tech	0.0050	-50.00%	89.87K
O2Gold	0.0150	-40.00%	2.00K
Silver Bull	0.07	-39.13%	21.00K
Pulse Oil	0.0100	-33.33%	3.45K
Tuktu Resources	0.0150	-25.00%	167.50K
QMC Quantum Minerals	0.0350	-22.22%	7.90K
ILC Critical Minerals	0.020	-20.00%	156.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	11.34	+1.34%	2.41M
BCE Inc	28.32	+1.03%	901.78K
Toronto Dominion Bank	163.70	-2.59%	3.55M
Cenovus Energy Inc	44.23	-0.52%	1.42M
Hut 8	126.200	-3.56%	175.38K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Americas Indices

S&P Merval

S&P/BYMA Argentina General

Bovespa

Brazil 50

Brazil Index

Brazil broad-Based

Mid-Large Cap Index

Small Cap Index

Tag Along

S&P/TSX

S&P/TSX Smallcap

S&P/TSX Venture

S&P/TSX Completion

S&P/TSX 60

MSCI IPSA Gross

MSCI IGPA Gross

MSCI IPSA CLP Price

MSCI IGPA CLP Price

COLCAP

FTSE Colombia

Costa Rica Indice Accionario

JSE Market

JSE All Jamaican Composite

S&P/BMV IPC

FTSE BIVA Real Time Price

S&P/BMV INMEX

S&P/BMV IPC CompMx

S&P 500

Dow Jones

Nasdaq 100

Nasdaq

Russell 2000

DJ Transportation

DJ Utility

DJ Composite

NYSE Composite

NYSE AMEX Composite

S&P 100

S&P 500 VIX

Bursatil