Investing.com - Financial Markets Worldwide
Open in App

Americas Indices

Current data on Americas (North and South America) stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Filters

Argentina

Last
High
Low

S&P Merval

3,028,870.87
3,079,778.693,013,285.71-50,907.82-1.65%

S&P/BYMA Argentina General

132,423,777
135,380,044131,663,256-2,956,267-2.18%

Brazil

Last
High
Low

Bovespa

185,225
186,204185,225-323-0.17%

Brazil 50

31,421.07
31,462.7931,363.50+59.40+0.19%

Brazil Index

78,089.50
78,534.0678,089.50-175.34-0.22%

Brazil broad-Based

7,251.51
7,292.897,251.51-16.30-0.22%

Mid-Large Cap Index

3,851.77
3,872.443,851.77-7.32-0.19%

Small Cap Index

2,224.13
2,248.062,224.13-10.81-0.48%

Tag Along

40,152.11
40,383.8940,152.11-82.03-0.20%

Canada

Last
High
Low

S&P/TSX

35,772.10
35,920.1335,759.55+280.83+0.79%

S&P/TSX Smallcap

1,440.80
1,441.981,435.95+21.09+1.49%

S&P/TSX Venture

916.98
917.04911.23+20.88+2.33%

S&P/TSX Completion

2,320.63
2,328.112,320.63+35.10+1.54%

S&P/TSX 60

2,102.68
2,113.342,102.68+11.73+0.56%

Chile

Last
High
Low

MSCI IPSA Gross

11,295.40
11,356.1511,287.44+59.80+0.53%

MSCI IGPA Gross

56,930.39
57,226.3656,896.14+281.93+0.50%

MSCI IPSA CLP Price

5,690.37
5,702.045,686.38+48.86+0.87%

MSCI IGPA CLP Price

27,746.78
27,802.7227,724.42+224.83+0.82%

Colombia

Last
High
Low

COLCAP

2,511.76
2,568.642,511.76-55.51-2.16%

FTSE Colombia

6,765.00
6,933.546,765.00-168.54-2.43%

Costa Rica

Last
High
Low

Costa Rica Indice Accionario

11,896.35
11,896.3511,896.350.000.00%

Jamaica

Last
High
Low

JSE Market

365,767
365,767365,767-1,322-0.36%

JSE All Jamaican Composite

434,527
434,527434,527-1,381-0.32%

Mexico

Last
High
Low

S&P/BMV IPC

63,698.10
63,905.3563,528.80+190.99+0.30%

FTSE BIVA Real Time Price

1,290.07
1,307.531,286.930.000.00%

S&P/BMV INMEX

3,973.45
3,988.723,964.01+11.43+0.29%

S&P/BMV IPC CompMx

529.88
531.62528.62+1.51+0.29%

United States

Last
High
Low

S&P 500

derived
7,626.26
7,646.517,624.01+74.01+0.98%

Dow Jones

51,777.58
51,935.9751,732.54+315.68+0.61%

Nasdaq 100

29,327.83
29,414.0829,325.83+382.77+1.32%

Nasdaq

26,305.06
26,395.3826,296.65+326.63+1.26%

Russell 2000

derived
2,889.50
2,903.782,888.70+30.69+1.07%

DJ Transportation

20,075.4
20,416.619,965.8-574.4-2.78%

DJ Utility

1,047.84
1,056.491,045.04-0.59-0.06%

DJ Composite

16,248.0
16,284.216,242.8+111.3+0.69%

NYSE Composite

23,934.1
24,188.123,791.60.00.00%

NYSE AMEX Composite

8,542.2
8,803.28,471.9-261.0-2.96%

S&P 100

3,797.27
3,805.313,796.95+41.92+1.12%

S&P 500 VIX

derived
15.69
16.2915.38-2.02-11.41%

Venezuela

Last
High
Low

Bursatil

6,818.47
7,129.836,507.920.000.00%
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.