African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Angola

	Last	High	Low
FTSE ADX General	9,974.41	10,007.44	9,948.18	-33.03	-0.33%	01:00:00
AEX	1,101.92	1,109.77	1,099.70	-3.85	-0.35%	11:35:59
Amman SE General	4,023.63	4,025.95	4,000.20	+23.36	+0.58%	06:29:59
Athens General Composite	2,657.03	2,679.94	2,637.62	-20.23	-0.76%	10:10:37
ATX	6,746.21	6,805.06	6,721.67	-22.03	-0.33%	11:29:58
BEL 20	5,830.29	5,853.87	5,805.28	-3.99	-0.07%	11:35:59
Belex 15	1,376.50	1,376.56	1,376.46	+5.54	+0.40%	08:10:00
BET	33,743.73	35,019.79	33,648.34	-1,263.71	-3.61%	31/08
BIRS	841.14	841.14	839.04	+2.10	+0.25%	31/08
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,210.13	3,210.13	3,193.07	+18.92	+0.59%	09:14:59
BNY Mellon International 100 ADR	2,115.95	2,132.78	2,114.25	-8.19	-0.39%	31/08
Bovespa	180,228	181,061	177,300	+2,809	+1.58%	11:33:00
Bursatil	5,588.28	5,848.30	5,587.73	0.00	0.00%	31/08
CAC 40	8,301.85	8,372.55	8,278.54	-32.65	-0.39%	11:35:59
COLCAP	2,471.67	2,474.20	2,429.73	+46.59	+1.92%	11:39:00
CROBEX	4,396.63	4,403.96	4,386.28	-3.94	-0.09%	10:04:59
CSI 1000	7,691.37	7,773.06	7,667.33	-79.05	-1.02%	02:59:59
Cyprus Main Market	249.20	249.60	248.59	+0.39	+0.16%	31/08
DFM General	5,834.25	5,849.72	5,817.56	-1.75	-0.03%	01:00:00
DSE 30	2,113.24	2,127.95	2,112.75	-8.99	-0.42%	31/08
DJ Australia	624.96	625.76	622.08	-0.72	-0.11%	11:30:01
DJ Australia USD	588.45	589.86	586.64	-1.54	-0.26%	11:30:01
DJ Austria	661.41	663.48	657.04	+1.08	+0.16%	11:30:01
DJ Austria USD	597.25	599.74	593.32	-0.20	-0.03%	11:30:01
DJ Belgium	699.54	703.01	695.30	+1.56	+0.22%	11:30:01
DJ Belgium USD	632.04	635.88	628.25	+0.20	+0.03%	11:30:01
DJ Canada	1,206.15	1,216.98	1,203.11	-10.56	-0.87%	11:48:50
DJ Canada USD	1,002.55	1,015.26	999.51	-11.39	-1.12%	11:48:50
DJ Chile	1,304.69	1,307.28	1,282.83	+14.59	+1.13%	11:48:53
DJ Chile USD	522.68	523.00	511.55	+4.79	+0.92%	11:48:55
DJ Denmark	1,933.37	1,952.93	1,933.02	-7.54	-0.39%	11:48:51
DJ Denmark USD	1,774.08	1,793.72	1,773.97	-10.57	-0.59%	11:48:51
DJ Europe	553.13	557.74	551.92	-4.28	-0.77%	11:48:50
DJ Finland	1,955.07	1,984.45	1,948.59	-5.55	-0.28%	11:30:01
DJ Finland USD	1,579.05	1,603.75	1,574.78	-7.49	-0.47%	11:30:01
DJ France	569.58	574.05	567.79	-1.86	-0.33%	11:48:51
DJ France USD	521.25	525.52	519.84	-2.79	-0.53%	11:48:51
DJ Germany	586.57	593.89	585.35	-6.91	-1.16%	11:48:51
DJ Germany USD	527.95	535.69	527.09	-7.32	-1.37%	11:48:51
DJ Global	859.63	863.18	857.75	-2.58	-0.30%	11:48:55
DJ Greece	113.06	114.04	112.09	-0.77	-0.67%	11:48:55
DJ Greece USD	75.35	76.07	74.72	-0.67	-0.88%	11:48:55
DJ Hong Kong	490.98	499.56	490.75	-8.43	-1.69%	11:48:55
DJ Indonesia	969.96	971.44	956.47	+13.30	+1.39%	11:30:01
DJ Indonesia USD	109.07	109.24	107.55	+1.50	+1.39%	11:30:01
DJ Ireland	992.33	1,001.67	991.87	-6.11	-0.61%	11:48:55
DJ Ireland USD	875.29	883.99	874.95	-7.21	-0.82%	11:48:55
DJ Italy	390.52	396.18	389.74	-5.23	-1.32%	11:48:51
DJ Italy USD	289.70	294.41	289.22	-4.48	-1.52%	11:48:51
DJ Japan	278.22	279.23	275.32	+1.70	+0.61%	11:30:01
DJ Japan USD	216.90	217.98	215.03	+0.81	+0.37%	11:30:01
DJ Malaysia	330.27	334.60	329.82	-4.01	-1.20%	11:30:01
DJ Malaysia USD	222.48	225.71	222.20	-3.45	-1.53%	11:30:01
DJ Mexico	4,438.92	4,487.94	4,431.17	-27.09	-0.61%	11:48:53
DJ Mexico USD	802.68	812.29	800.48	-1.66	-0.21%	11:48:53
DJ Netherlands	1,356.15	1,380.70	1,350.56	-15.14	-1.10%	11:48:55
DJ Norway	871.25	875.89	865.89	-2.62	-0.30%	11:48:55
DJ Norway USD	559.01	560.87	554.71	+0.01	0.00%	11:48:55
DJ Philippines	559.08	565.67	555.32	+3.32	+0.60%	11:30:01
DJ Portugal	203.76	205.66	202.32	+1.40	+0.69%	11:30:01
DJ Portugal USD	159.79	161.34	158.75	+0.84	+0.53%	11:30:01
DJ Singapore	490.42	494.27	488.78	-2.67	-0.54%	11:48:52
DJ Singapore USD	624.50	630.03	622.09	-3.71	-0.59%	11:48:52
DJ South Africa	3,012.21	3,028.35	2,984.47	-0.93	-0.03%	11:30:01
DJ South Africa USD	512.57	515.59	505.59	+0.54	+0.11%	11:30:01
DJ South Korea	1,766.58	1,773.48	1,737.24	+4.67	+0.27%	11:36:10
DJ Spain	764.34	770.90	760.51	-5.47	-0.71%	11:48:51
DJ Spain USD	518.72	523.92	516.21	-4.80	-0.92%	11:48:51
DJ Sweden	1,931.15	1,958.96	1,930.20	-20.55	-1.05%	11:48:51
DJ Sweden USD	1,187.14	1,205.30	1,186.50	-13.33	-1.11%	11:48:51
DJ Switzerland	917.65	920.66	909.88	+1.94	+0.21%	11:48:51
DJ Taiwan	1,216.60	1,217.42	1,192.29	+23.26	+1.95%	11:48:55
DJ Taiwan USD	989.71	991.63	969.60	+20.15	+2.08%	11:48:55
DJ Turkey Titans 20 EUR	460.05	467.04	456.38	+2.12	+0.46%	11:45:02
DJ Turkey Titans 20 TRY	14,785.65	15,008.32	14,659.93	+45.56	+0.31%	11:45:02
DJ UK	472.25	474.34	468.12	-1.70	-0.36%	11:48:51
DJ UK USD	341.73	343.77	339.08	-1.99	-0.58%	11:48:51
Euro Stoxx 50 derived	6,368.35	6,426.05	6,354.05	-51.81	-0.81%	11:38:02
EGX 70	21,318.22	21,373.32	20,926.24	+424.84	+2.03%	07:16:59
EGX 30	55,431.29	55,431.29	54,833.70	+565.25	+1.03%	07:16:59
FTSE All World	754.17	757.93	753.03	-2.90	-0.38%	11:32:41
FTSE Asia Pacific	546.69	548.51	543.79	+1.56	+0.29%	11:33:00
FTSE BIVA Real Time Price	1,317.40	1,328.06	1,316.76	-4.74	-0.36%	11:25:21
FTSE China 50	16,144.09	16,233.77	16,070.47	-91.42	-0.56%	03:59:59
FTSE China 50 Local	16,235.51	16,235.51	16,235.51	+88.62	+0.55%	31/08
FTSE China 50 USD	16,059.57	16,151.35	15,987.85	-92.06	-0.57%	03:59:59
FTSE Europe	10,131.71	10,201.36	10,094.97	-37.13	-0.37%	11:29:45
FTSE Global 100	5,715.21	5,741.05	5,683.11	-22.79	-0.40%	11:33:00
KLCI	1,700.54	1,729.17	1,697.83	-25.34	-1.47%	04:59:59
NSX	2,427.6	2,450.7	2,427.6	-21.1	-0.86%	11:09:59
FTSE World	1,408.41	1,415.48	1,406.33	-5.22	-0.37%	11:33:00
South Africa Top 40	108,358.38	109,242.96	107,468.49	-402.12	-0.37%	10:59:59
FTSE4Good Europe 50	6,408.09	6,450.98	6,388.70	-24.73	-0.38%	11:29:00
FTSE4Good Global 100	20,529.77	20,604.41	20,438.63	-61.28	-0.30%	11:33:00
Hang Seng derived	25,329.73	25,478.98	25,240.20	-237.26	-0.93%	03:59:59
Budapest SE	149,161.68	151,308.82	149,093.59	0.00	0.00%	31/08
IBEX 35 derived	19,818.74	20,006.44	19,733.87	-169.66	-0.85%	11:35:58
IDX Composite	6,599.94	6,608.18	6,535.80	+74.47	+1.14%	03:59:59
S&P/BMV IPC	65,027.16	65,743.72	64,897.64	-403.16	-0.62%	11:48:45
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,229.01	14,441.24	14,151.94	-105.05	-0.73%	11:09:59
ISEQ Overall	14,135.63	14,248.60	14,124.38	-77.21	-0.54%	11:24:15
ISX Main 60	1,014.02	1,014.02	1,014.02	-0.98	-0.10%	30/08
JSE Market	373,456	373,456	373,456	0	0.00%	31/08
Karachi 100	176,466.99	177,800.28	176,375.01	-508.69	-0.29%	06:29:59
KASE	8,112.77	8,142.22	8,097.92	-8.69	-0.11%	08:49:59
KOSPI	6,835.80	6,857.35	6,732.47	+15.78	+0.23%	02:29:59
KOSPI 50	8,154.71	8,190.45	7,997.88	+42.43	+0.52%	02:29:59
Main Market 50	10,998.34	11,083.33	10,943.19	-2.74	-0.02%	31/08
Premier Market PR	9,288.30	9,317.47	9,263.05	-18.23	-0.20%	31/08
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,581.56	18,713.67	18,520.75	-71.16	-0.38%	10:32:59
MOEX Russia Index	2,188.55	2,204.62	2,167.97	+9.68	+0.44%	11:43:52
S&P Merval	3,067,815.85	3,090,511.43	3,021,622.66	+33,967.78	+1.12%	11:20:43
MSCI Argentina	9,750.91	9,855.73	9,605.85	+134.03	+1.39%	11:48:44
MSCI Australia AUD	1,778.80	1,780.13	1,772.81	-3.75	-0.21%	02:29:59
MSCI Australia USD	7,353.05	7,369.45	7,328.91	-6.67	-0.09%	02:30:03
MSCI Belgium	117.66	118.37	116.93	+0.36	+0.31%	11:48:10
MSCI Brazil	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI Brazil Net USD	778.08	783.54	762.77	+15.26	+2.00%	11:35:23
MSCI Canada	4,603.79	4,640.90	4,601.96	-47.75	-1.03%	11:17:17
MSCI Canada Net USD	13,472.94	13,569.77	13,444.35	-157.31	-1.15%	11:44:27
MSCI Chile	1,694.36	1,695.98	1,652.61	+14.42	+0.86%	11:48:51
MSCI Chile Net USD	494.79	495.26	482.60	+4.21	+0.86%	11:48:51
MSCI China Net USD	608.67	612.68	607.45	-6.13	-1.00%	11:48:44
MSCI Colombia	1,181.72	1,184.03	1,135.36	+48.05	+4.24%	11:48:54
MSCI Czech Republic	480.44	482.28	476.59	+0.63	+0.13%	11:39:55
MSCI Denmark	13,486.46	13,629.27	13,483.47	-56.83	-0.42%	11:29:47
MSCI Egypt	9,964.38	9,991.25	9,835.34	+157.57	+1.61%	07:59:55
MSCI EU	208.17	210.30	207.78	-1.65	-0.79%	11:48:07
MSCI Europe	2,852.74	2,877.83	2,848.98	-24.43	-0.85%	11:24:49
MSCI Finland	180.47	183.22	179.84	-0.38	-0.21%	11:48:25
MSCI France	235.93	237.88	235.22	-0.99	-0.42%	11:48:53
MSCI France Net EUR	425.54	429.07	424.27	-1.79	-0.42%	11:48:53
MSCI Germany	224.65	227.45	224.29	-2.70	-1.19%	11:48:51
MSCI Germany Net EUR	405.25	410.29	404.60	-4.86	-1.19%	11:48:51
MSCI Greece	10.750	10.840	10.630	-0.050	-0.46%	10:59:52
MSCI Hong Kong	14,446.72	14,714.17	14,413.36	-263.07	-1.79%	11:48:51
MSCI Hungary	5,687.19	5,781.53	5,672.13	-51.03	-0.89%	11:29:59
MSCI India	2,934.85	2,948.80	2,922.63	-15.99	-0.54%	08:23:02
MSCI India Net USD	1,167.17	1,172.95	1,162.51	-3.57	-0.30%	08:23:03
MSCI Indonesia	4,328.09	4,332.49	4,233.97	+88.24	+2.08%	05:44:53
MSCI Indonesia Net USD	1,021.10	1,021.48	998.71	+20.82	+2.08%	05:45:02
MSCI Ireland	102.17	102.96	102.04	-0.48	-0.47%	11:48:34
MSCI Israel	383.80	389.66	382.21	-3.85	-0.99%	11:48:45
MSCI Italy	133.61	135.46	133.28	-1.73	-1.28%	11:48:53
MSCI Italy Net EUR	302.56	306.76	301.81	-3.93	-1.28%	11:48:53
MSCI Japan Net JPY	5,791.87	5,817.83	5,731.97	+33.50	+0.58%	03:00:02
MSCI Japan Net USD	13,035.77	13,102.08	12,913.87	+54.69	+0.42%	03:00:15
MSCI Jordan	201.44	201.53	200.55	+0.96	+0.48%	11:47:56
MSCI Korea	2,511.76	2,522.41	2,465.06	+10.88	+0.44%	03:00:58
MSCI Korea Net USD	2,658.59	2,674.42	2,615.14	+5.69	+0.21%	03:01:14
MSCI Malaysia	532.46	541.82	531.42	-7.67	-1.42%	05:29:55
MSCI Malaysia Net USD	477.48	486.21	476.69	-8.44	-1.74%	05:30:11
MSCI Mexico	8,198.91	8,304.21	8,181.82	-29.17	-0.35%	11:48:49
MSCI Mexico Net USD	1,013.89	1,026.91	1,011.77	-3.60	-0.35%	11:48:49
MSCI Morocco	415.55	418.57	414.26	-1.55	-0.37%	11:10:02
MSCI Netherlands	371.26	377.86	369.60	-4.07	-1.08%	11:48:42
MSCI Netherlands Net EUR	686.19	698.39	683.12	-7.41	-1.07%	11:48:42
MSCI New Zealand	180.37	181.23	180.04	-2.42	-1.32%	01:44:51
MSCI Norway	4,836.24	4,863.33	4,806.91	-4.46	-0.09%	11:01:11
MSCI Oman	1,141.92	1,145.31	1,138.22	-3.16	-0.28%	07:59:26
MSCI Pakistan	541.43	545.42	541.01	-0.88	-0.16%	08:14:55
MSCI Peru	4,071.30	4,116.47	4,010.27	-4.21	-0.10%	11:48:48
MSCI Philippines	1,225.20	1,236.07	1,210.08	+47.36	+4.02%	03:31:10
MSCI Poland	2,640.47	2,672.91	2,613.63	-11.05	-0.42%	11:48:49
MSCI Portugal	57.16	57.70	57.03	+0.43	+0.76%	11:48:35
MSCI Qatar	717.02	718.41	712.97	+3.52	+0.49%	07:59:57
MSCI Singapore	2,515.87	2,538.30	2,507.21	-16.60	-0.66%	11:48:50
MSCI South Africa NR USD	1,032.73	1,042.45	1,018.33	-2.78	-0.27%	11:48:41
MSCI South Africa	2,521.14	2,543.96	2,497.48	-10.26	-0.41%	11:32:12
MSCI Spain	258.76	261.04	257.51	-1.91	-0.73%	11:39:50
MSCI Spain Net EUR	547.46	552.28	544.81	-4.04	-0.73%	11:39:50
MSCI Sri Lanka	812.83	819.46	812.63	-4.75	-0.58%	05:29:37
MSCI Sweden	24,028.91	24,397.75	24,017.13	-279.66	-1.15%	11:48:52
MSCI Switzerland	1,828.72	1,834.16	1,811.86	+4.76	+0.26%	11:48:50
MSCI TADAWUL 30	1,493.19	1,502.84	1,488.85	-6.19	-0.41%	08:15:59
MSCI Thailand	554.65	557.95	552.73	+0.18	+0.03%	06:25:01
MSCI Turkey	16,699,879	16,964,702	16,662,496	-7,138	-0.04%	11:29:51
MSCI Turkey Net EUR	217.21	220.63	216.59	+0.22	+0.10%	11:29:09
MSCI United Arab Emirates	534.89	540.17	534.89	-3.56	-0.66%	10:00:03
MSCI United Kingdom	3,076.27	3,082.07	3,045.96	-6.36	-0.21%	11:48:41
MSCI US Net EUR	875.72	875.80	871.74	-1.22	-0.14%	11:48:53
MSCI US Net USD	22,139.09	22,156.48	22,066.14	-95.45	-0.43%	11:38:00
MSCI World	4,947.52	4,969.45	4,935.22	-20.40	-0.41%	11:48:45
MSCI AC World Equity	1,145.45	1,150.38	1,142.93	-3.77	-0.33%	11:45:15
MSE	4,298.69	4,298.69	4,298.69	-5.67	-0.13%	31/08
Nasdaq	26,239.45	26,240.50	25,995.53	-131.44	-0.50%	11:48:48
Nifty Midcap 150	23,252.70	23,485.65	23,172.70	-284.10	-1.21%	05:59:59
NQ Global	3,402.59	3,418.18	3,395.85	-11.54	-0.34%	11:41:37
NSE 30	9,041.02	9,043.84	8,969.34	+71.19	+0.79%	10:59:59
NZX 50	13,786.90	13,922.24	13,752.47	-130.40	-0.94%	01:39:59
NZX MidCap	5,677.39	5,718.65	5,659.62	-20.65	-0.36%	01:39:59
OMXC20	1,619.70	1,637.52	1,619.12	-6.65	-0.41%	10:59:57
OMX Helsinki 25	6,432.46	6,519.09	6,412.57	-9.25	-0.14%	11:29:56
ICEX Main	2,087.12	2,088.14	2,073.43	-5.74	-0.27%	11:30:34
OMXS30	3,266.43	3,319.60	3,265.87	-42.75	-1.29%	11:30:59
OSE Benchmark	2,112.28	2,122.39	2,099.43	-5.83	-0.28%	10:25:59
Oslo OBX	2,036.75	2,047.47	2,024.95	-6.48	-0.32%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.32	693.32	685.31	+7.50	+1.09%	05:59:59
PSEi Composite	6,093.89	6,148.90	6,057.85	+137.56	+2.31%	02:58:59
PSI	9,478.42	9,550.72	9,463.45	+41.24	+0.44%	11:35:59
PX	2,798.63	2,802.65	2,775.38	+1.70	+0.06%	10:24:59
QE General	9,852.83	9,875.98	9,806.85	+45.98	+0.47%	06:59:59
Riga General	958.82	962.45	953.40	+0.15	+0.02%	08:53:35
RTSI	794.72	804.02	790.65	+0.09	+0.01%	11:43:52
S&P 500 derived	7,661.26	7,662.31	7,628.46	-25.12	-0.33%	11:48:45
Nifty 50	24,055.80	24,143.15	23,952.55	-24.60	-0.10%	05:59:49
S&P Global 100	5,850.97	5,880.68	5,834.86	-26.04	-0.44%	31/08
S&P/ASX 200	9,066.70	9,076.00	9,023.80	-9.30	-0.10%	02:04:59
S&P/TSX	35,943.42	36,141.10	35,858.54	-327.06	-0.90%	11:48:01
BSE Sensex	76,944.28	77,231.87	76,656.12	-12.99	-0.02%	05:59:59
Nikkei 225 derived	66,215.34	66,525.70	65,576.61	-96.59	-0.15%	02:30:29
Shanghai	3,979.89	3,995.18	3,976.47	-6.41	-0.16%	02:59:59
STI Index	5,710.37	5,770.33	5,694.39	-44.99	-0.78%	05:15:29
STOXX 600 derived	647.08	651.96	645.58	-4.02	-0.62%	11:30:00
SMI derived	14,334.10	14,374.00	14,202.30	+47.67	+0.33%	11:39:41
SZSE Component	13,872.38	14,018.51	13,845.55	-142.62	-1.02%	03:44:59
TA 35	4,147.81	4,161.74	4,125.05	+9.23	+0.22%	10:29:59
Taiwan Weighted	46,948.72	46,948.72	46,081.11	+820.25	+1.78%	02:29:59
Tallinn SE General	2,144.00	2,145.49	2,140.10	-0.69	-0.03%	09:00:35
Tadawul All Share	11,100.74	11,159.83	11,072.27	-26.34	-0.24%	08:15:59
SET	1,588.68	1,603.59	1,585.23	-6.48	-0.41%	05:59:59
The Global Dow EUR	5,742.13	5,749.72	5,723.44	+13.76	+0.24%	11:48:54
The Global Dow USD	7,069.05	7,083.42	7,059.35	+2.27	+0.03%	11:48:54
Tunindex	19,585.55	19,604.42	19,406.31	+179.24	+0.92%	08:59:59
Tunindex20	8,606.32	8,616.47	8,512.70	+93.62	+1.10%	08:58:59
Vilnius SE General	1,495.45	1,497.22	1,491.00	-2.02	-0.13%	09:00:35
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	52,985.83	53,176.60	52,815.89	-200.07	-0.38%	11:48:22
WIG20	4,003.94	4,050.33	3,960.30	-18.98	-0.47%	11:05:59
WIG30	5,104.85	5,161.30	5,053.06	-28.94	-0.56%	11:05:59
DAX derived	25,961.89	26,203.34	25,916.44	-319.60	-1.22%	11:38:58
FTSE 100 derived	10,790.08	10,809.75	10,684.80	-34.18	-0.32%	11:35:57
Nasdaq 100	29,258.57	29,263.78	28,992.25	-198.40	-0.67%	11:48:46
US 500 derived	7,662.7	7,699.0	7,630.0	-23.7	-0.31%	11:47:39
US 2000 derived	2,939.2	2,961.1	2,928.1	-17.3	-0.58%	11:48:43
US 30 derived	52,983.9	53,287.9	52,805.1	-202.4	-0.38%	11:47:33
US Tech 100 derived	29,257.6	29,522.0	28,992.2	-199.4	-0.68%	11:48:11
AEX Gross TR	4,534.47	4,571.23	4,529.77	-19.22	-0.42%	11:24:30
AEX NR	3,887.22	3,918.74	3,883.19	-16.62	-0.43%	11:24:30
ASX All Ordinaries	9,260.90	9,271.40	9,214.30	-10.50	-0.11%	02:04:59
Amman SE AllShare	7,891.09	7,891.09	7,891.09	+38.15	+0.49%	06:29:59
AEX All Share	1,481.01	1,501.17	1,479.48	-12.18	-0.82%	11:24:30
AMS Small Cap	1,588.30	1,601.24	1,585.06	-8.31	-0.52%	11:35:59
AMX Gross	4,176.62	4,220.31	4,173.42	-37.40	-0.89%	11:24:30
AMX	1,113.80	1,122.35	1,109.88	-6.88	-0.61%	11:35:59
ATX 5	3,695.86	3,704.72	3,670.43	+10.04	+0.27%	11:24:22
ATX Prime	3,315.39	3,343.89	3,304.99	-12.86	-0.39%	11:24:28
BEL 20 GR	19,945.39	20,038.92	19,872.59	-26.49	-0.13%	11:25:15
BEL Mid	6,602.43	6,626.77	6,573.28	-3.30	-0.05%	11:24:30
BEL Small	7,637.45	7,706.65	7,623.90	-70.09	-0.91%	11:24:30
BEL 20 Net Return	14,419.32	14,485.52	14,365.29	-17.74	-0.12%	11:24:30
BNY Mellon Argentina ADR	425.49	429.61	417.57	+12.37	+2.99%	31/08
BNY Mellon Argentina ADR TR	741.22	741.22	741.22	+21.55	+2.99%	31/08
BNY Mellon Asia 50 ADR	2,983.06	3,020.49	2,982.85	-30.74	-1.02%	31/08
BNY Mellon Asia ADR	362.75	367.49	362.59	-3.04	-0.83%	31/08
BNY Mellon Asia ADR TR	538.11	538.11	538.11	-4.51	-0.83%	31/08
BNY Mellon Asia Classic ADR	3,084.67	3,104.75	3,081.64	-3.01	-0.10%	31/08
BNY Mellon Asia DR TR	4,589.55	4,589.55	4,589.55	-29.55	-0.64%	31/08
BNY Mellon Australia ADR	465.62	475.32	465.11	-6.11	-1.30%	31/08
BNY Mellon Australia ADR TR	1,444.02	1,444.02	1,444.02	-18.93	-1.29%	31/08
BNY Mellon Australia Classic ADR	2,570.41	2,581.84	2,569.77	+0.39	+0.02%	31/08
BNY Mellon Australia Classic ADR TR	5,094.24	5,094.24	5,094.24	+2.27	+0.04%	31/08
BNY Mellon Austria Classic ADR	3,699.42	3,751.66	3,697.98	-29.80	-0.80%	31/08
BNY Mellon Austria Classic ADR TR	6,081.41	6,081.41	6,081.41	-48.99	-0.80%	31/08
BNY Belgium Classic ADR	3,097.92	3,100.87	3,086.94	-8.28	-0.27%	31/08
BNY Belgium Classic ADR TR	4,487.74	4,487.74	4,487.74	-12.00	-0.27%	31/08
BNY Mellon Brazil ADR	258.12	261.10	256.88	+3.95	+1.55%	31/08
BNY Mellon Brazil ADR TR	974.57	985.82	959.65	+14.92	+1.55%	31/08
BNY Mellon Brazil Classic ADR	1,031.93	1,036.70	1,023.89	+19.10	+1.89%	31/08
BNY Mellon Brazil Classic ADR TR	2,438.92	2,438.92	2,438.92	+45.13	+1.89%	31/08
BNY Mellon Chile ADR	243.46	245.78	242.85	-1.76	-0.72%	31/08
BNY Mellon Chile ADR TR	554.42	554.42	554.42	-4.01	-0.72%	31/08
BNY Mellon China ADR	346.59	352.92	346.59	-10.40	-2.91%	31/08
BNY Mellon China ADR TR	561.89	561.89	561.89	-16.86	-2.91%	31/08
BNY Mellon China Classic ADR	2,153.94	2,178.59	2,153.94	-23.54	-1.08%	31/08
BNY Mellon China Classic ADR TR	3,088.61	3,088.61	3,088.61	-33.74	-1.08%	31/08
BNY Mellon China Select ADR TRSM	5,396.98	5,514.25	5,396.98	-141.87	-2.56%	31/08
BNY Mellon China Select ADRSM	3,652.72	3,732.09	3,652.72	-96.02	-2.56%	31/08
BNY Mellon China xià yī dài ADR	2,892.19	2,943.79	2,892.19	-72.11	-2.43%	31/08
BNY Mellon Denmark Classic ADR	5,599.86	5,612.75	5,572.54	-18.52	-0.33%	31/08
BNY Mellon Developed Markets ADR	196.87	198.12	196.69	-0.40	-0.20%	31/08
BNY Mellon Emerging Markets ADR	595.17	602.39	594.78	-4.37	-0.73%	31/08
BNY Mellon Europe ADR	244.24	245.21	243.89	-0.26	-0.11%	31/08
BNY Mellon Europe ADR TR	596.13	596.13	596.13	-0.64	-0.11%	31/08
BNY Mellon Europe Classic ADR	2,507.45	2,522.50	2,504.67	-11.53	-0.46%	31/08
BNY Mellon Europe Classic ADR TR	4,234.54	4,234.54	4,234.54	-19.36	-0.46%	31/08
BNY Mellon Finland Classic ADR	1,192.93	1,202.20	1,190.64	+2.42	+0.20%	31/08
BNY Mellon Finland Classic ADR TR	2,344.52	2,344.52	2,344.52	+4.76	+0.20%	31/08
BNY Mellon France ADR	148.34	148.86	147.70	+1.54	+1.05%	31/08
BNY Mellon France ADR TR	381.42	381.42	381.42	+3.96	+1.05%	31/08
BNY Mellon France Classic ADR	2,292.89	2,311.85	2,289.64	-14.72	-0.64%	31/08
BNY Mellon France Classic ADR TR	3,668.56	3,668.56	3,668.56	-23.56	-0.64%	31/08
BNY Mellon Germany ADR	349.70	352.62	349.11	-1.57	-0.45%	31/08
BNY Mellon Germany ADR TR	572.18	572.18	572.18	-2.56	-0.45%	31/08
BNY Mellon Germany Classic ADR	2,381.62	2,393.09	2,380.83	-18.24	-0.76%	31/08
BNY Mellon Germany Classic ADR TR	3,682.36	3,682.36	3,682.36	-28.20	-0.76%	31/08
BNY Mellon India ADR	2,383.36	2,392.79	2,364.80	-0.73	-0.03%	31/08
BNY Mellon India ADR TR	3,269.76	3,269.76	3,269.76	-1.02	-0.03%	31/08
BNY Mellon India DR TR	3,899.44	3,899.44	3,899.44	-0.61	-0.02%	31/08
BNY Indonesia Classic ADR	1,279.93	1,284.40	1,268.48	+8.03	+0.63%	31/08
BNY Indonesia Classic ADR TR	2,148.27	2,148.27	2,148.27	+13.48	+0.63%	31/08
BNY Mellon International 100 ADR TR	4,298.86	4,298.86	4,298.86	-16.65	-0.39%	31/08
BNY Mellon Ireland ADR	213.18	214.43	213.16	-2.92	-1.35%	31/08
BNY Mellon Ireland ADR TR	372.46	372.46	372.46	-5.11	-1.35%	31/08
BNY Mellon Ireland Classic ADR	3,530.48	3,544.06	3,502.54	+17.47	+0.50%	31/08
BNY Mellon Ireland Classic ADR TR	5,014.19	5,014.19	5,014.19	+24.81	+0.50%	31/08
BNY Mellon Israel ADR	279.78	281.67	276.99	-2.42	-0.86%	31/08
BNY Mellon Israel ADR TR	364.41	364.41	364.41	-3.16	-0.86%	31/08
BNY Mellon Italy ADR	204.34	204.58	202.14	+5.92	+2.98%	31/08
BNY Mellon Italy ADR TR	529.57	529.57	529.57	+15.35	+2.99%	31/08
BNY Mellon Italy Classic ADR	2,466.82	2,476.15	2,462.72	+5.11	+0.21%	31/08
BNY Mellon Italy Classic ADR TR	4,359.21	4,359.21	4,359.21	+9.02	+0.21%	31/08
BNY Mellon Japan ADR	206.48	209.21	206.48	-0.37	-0.18%	31/08
BNY Mellon Japan ADR TR	249.16	249.16	249.16	-0.45	-0.18%	31/08
BNY Mellon Japan Classic ADR	2,907.02	2,922.01	2,902.02	+9.33	+0.32%	31/08
BNY Mellon Japan Classic ADR TR	3,148.24	3,148.24	3,148.24	+10.11	+0.32%	31/08
BNY Mellon Kazakhstan GDR TR	7,828.01	7,828.01	7,828.01	-177.09	-2.21%	28/08
BNY Mellon Korea ADR	316.03	318.05	315.22	+0.75	+0.24%	31/08
BNY Mellon Korea ADR TR	395.24	395.24	395.24	+0.94	+0.24%	31/08
BNY Mellon Latin America 35 ADR	3,184.51	3,214.75	3,176.38	+27.95	+0.89%	31/08
BNY Mellon Latin America 35 ADR TR	8,447.26	8,447.26	8,447.26	+74.15	+0.89%	31/08
BNY Mellon Latin America ADR	271.81	274.19	271.10	+2.42	+0.90%	31/08
BNY Mellon Mexico ADR	380.07	382.82	379.32	-1.47	-0.39%	31/08
BNY Mellon Mexico ADR TR	660.53	660.53	660.53	-2.55	-0.38%	31/08
BNY Mellon Mexico Classic ADR	2,015.36	2,031.45	2,008.02	-3.92	-0.19%	31/08
BNY Mellon Mexico Classic ADR TR	3,009.16	3,009.16	3,009.16	-5.85	-0.19%	31/08
BNY Mellon Netherlands ADR	947.37	956.84	940.11	+0.15	+0.02%	31/08
BNY Mellon Netherlands ADR TR	1,798.19	1,798.19	1,798.19	+0.29	+0.02%	31/08
BNY Mellon Netherlands Classic ADR	5,820.27	5,872.01	5,790.20	-4.47	-0.08%	31/08
BNY Mellon Netherlands Classic ADR TR	8,474.33	8,474.33	8,474.33	-5.09	-0.06%	31/08
BNY Mellon Norway Classic ADR	2,774.14	2,775.75	2,758.91	+52.89	+1.94%	31/08
BNY Mellon Norway Classic ADR TR	5,434.91	5,434.91	5,434.91	+107.03	+2.01%	31/08
BNY Mellon Singapore Classic ADR	4,740.69	4,757.46	4,697.41	+34.65	+0.74%	31/08
BNY Mellon Singapore Classic ADR TR	8,571.11	8,571.11	8,571.11	+62.65	+0.74%	31/08
BNY Mellon South Africa ADR	527.71	530.61	520.59	-0.19	-0.04%	31/08
BNY Mellon South Africa ADR TR	1,072.13	1,072.13	1,072.13	-0.39	-0.04%	31/08
BNY Mellon South Africa Classic ADR	2,902.62	2,918.65	2,885.19	-7.95	-0.27%	31/08
BNY Mellon South Africa Classic ADR TR	4,347.43	4,347.43	4,347.43	-11.91	-0.27%	31/08
BNY Mellon South Korea DR TR	10,240.31	10,240.31	10,240.31	+2.78	+0.03%	31/08
BNY Mellon South Korea GDR TR	22,410.23	22,410.23	22,410.23	+249.31	+1.12%	28/08
BNY Mellon Spain ADR	197.94	200.36	197.80	-0.97	-0.49%	31/08
BNY Mellon Spain ADR TR	580.91	580.91	580.91	-2.83	-0.48%	31/08
BNY Mellon Sweden Classic ADR	3,633.07	3,655.81	3,626.95	-10.71	-0.29%	31/08
BNY Mellon Sweden Classic ADR TR	6,018.50	6,018.50	6,018.50	-17.75	-0.29%	31/08
BNY Mellon Switzerland ADR	430.48	431.46	427.55	-0.61	-0.14%	31/08
BNY Mellon Switzerland ADR TR	815.75	815.75	815.75	-1.16	-0.14%	31/08
BNY Mellon Switzerland Classic ADR	3,256.94	3,280.69	3,251.20	-29.34	-0.89%	31/08
BNY Mellon Switzerland Classic ADR TR	5,138.18	5,138.18	5,138.18	-46.28	-0.89%	31/08
BNY Mellon Taiwan ADR	4,502.91	4,588.05	4,496.07	-24.69	-0.55%	31/08
BNY Mellon Taiwan ADR TR	7,664.26	7,664.26	7,664.26	-42.04	-0.55%	31/08
BNY Mellon Taiwan DR TR	29,857.79	29,857.79	29,857.79	-156.51	-0.52%	31/08
BNY Taiwan DR	19,905.67	20,265.38	19,872.76	-104.34	-0.52%	31/08
BNY Turkey Classic ADR	652.25	652.25	652.25	-11.76	-1.77%	31/08
BNY Turkey Classic ADR TR	958.89	958.89	958.89	-17.30	-1.77%	31/08
BNY Mellon United Kingdom ADR	174.76	175.79	174.64	-0.55	-0.31%	31/08
BNY Mellon United Kingdom ADR TR	524.57	524.57	524.57	-1.65	-0.31%	31/08
BNY Mellon United Kingdom Classic ADR	2,143.18	2,159.59	2,141.00	-10.45	-0.49%	31/08
BNY Mellon United Kingdom Classic ADR TR	4,183.11	4,183.11	4,183.11	-20.38	-0.48%	31/08
Brazil broad-Based	7,066.85	7,099.90	6,954.35	+107.83	+1.55%	11:33:00
Brazil Index	76,169.26	76,438.06	74,865.96	+1,252.86	+1.67%	11:24:30
Brazil 50	30,524.28	30,632.84	30,003.81	+512.34	+1.71%	11:14:00
Bucharest BET-XT	2,907.15	3,012.56	2,897.69	-104.30	-3.46%	31/08
BUMIX	9,480.81	9,556.76	9,421.71	-59.14	-0.62%	11:06:00
CAC All-Tradable	6,155.94	6,216.66	6,148.35	-34.14	-0.55%	11:24:15
CAC All Shares	9,330.18	9,429.76	9,317.53	-71.23	-0.76%	11:24:30
CAC Large 60	8,947.67	9,036.15	8,936.22	-47.42	-0.53%	11:24:15
CAC Mid & Small	14,462.36	14,644.99	14,451.78	-149.56	-1.02%	11:24:15
CAC Mid 60	14,133.57	14,313.14	14,118.71	-138.97	-0.97%	11:24:30
CAC Next 20	12,670.40	12,781.09	12,642.28	-18.65	-0.15%	11:24:30
CAC Small	16,894.44	17,079.10	16,881.81	-199.58	-1.17%	11:24:30
Classic All Share	12,900.14	13,036.50	12,887.14	-136.45	-1.05%	11:24:00
Nifty 100	25,157.40	25,251.35	25,048.95	-77.65	-0.31%	05:59:59
Nifty 200	13,979.40	14,037.10	13,921.35	-74.30	-0.53%	05:59:59
NIFTY Midcap 100	63,334.50	64,020.15	63,101.35	-890.25	-1.39%	05:59:59
Nifty Next 50	72,874.75	73,480.20	72,550.00	-884.95	-1.20%	05:59:59
NIFTY Smallcap 100	19,886.25	19,965.55	19,759.20	-45.40	-0.23%	05:59:59
Costa Rica Indice Accionario	11,895.15	11,895.15	11,895.15	0.00	0.00%	31/08
CROBEX10	2,840.58	2,850.00	2,837.97	-11.92	-0.42%	10:04:59
Cyprus Alternative Market	2,159.04	2,167.48	2,159.04	-5.85	-0.27%	31/08
Cyprus Main and Parallel Market	318.05	318.72	317.68	+0.19	+0.06%	31/08
Technology All Share	3,736.01	3,823.67	3,727.84	-79.49	-2.08%	11:24:00
DSE Broad	5,598.08	5,635.45	5,597.27	-16.21	-0.29%	31/08
DJ Africa Titans 50 PR USD	906.78	915.50	899.87	-6.09	-0.67%	11:48:55
DJ Brazil Titans 20 ADR	24,226.26	24,329.08	23,714.83	+511.43	+2.16%	11:48:50
DJ Composite	16,644.9	16,722.7	16,643.7	-107.0	-0.64%	11:30:40
DJ Hong Kong USD	487.01	495.61	486.80	-8.45	-1.71%	11:48:55
DJ Islam International Titans 100	5,932.84	5,964.22	5,916.09	-7.61	-0.13%	11:48:54
DJ Islamic Market India INR	8,702.03	8,730.14	8,672.95	-0.43	0.00%	11:48:55
DJ Islamic Market India USD	4,331.08	4,349.45	4,317.86	+10.08	+0.23%	11:48:55
DJ Shanghai	553.75	556.43	553.23	-2.03	-0.37%	02:59:59
DJ Shenzhen	607.52	612.26	605.68	-4.03	-0.66%	03:30:00
DJ South Korea USD	975.98	981.65	962.75	-0.05	0.00%	11:48:55
DJ Switzerland Titans 30	953.50	957.43	945.30	+0.44	+0.05%	11:45:03
DJ Switzerland Titans 30 USD	1,593.84	1,604.73	1,583.64	-6.27	-0.39%	11:45:03
DJ Switzerland USD	1,533.74	1,542.96	1,524.19	-3.67	-0.24%	11:48:56
DJ Transportation	20,919.6	21,268.5	20,910.2	-382.4	-1.80%	11:47:24
DJ Turkey Titans 20 TR USD	878.58	892.02	871.49	+2.24	+0.26%	11:45:02
DJ Turkey Titans 20 TR TRY	25,471.57	25,471.57	25,471.57	0.00	0.00%	31/08
DJ Utility	1,069.45	1,071.86	1,060.64	+6.29	+0.59%	11:25:20
Dow Jones Gl Titan 50 EUR	1,152.13	1,154.43	1,144.93	+1.65	+0.14%	11:48:54
DJ New Zealand	329.84	330.92	328.54	-1.58	-0.48%	01:39:59
DJ New Zealand (USD)	360.57	362.38	359.02	-1.95	-0.54%	01:39:59
EGX 30 Capped	68,475.85	68,475.85	67,868.76	+558.29	+0.82%	07:16:59
EGX35 Lv Index	6,926.82	6,953.30	6,816.86	+117.21	+1.72%	07:16:59
EuroNext 100	1,906.06	1,923.79	1,901.27	-9.25	-0.48%	11:35:59
FTSE 350	5,875.95	5,908.95	5,830.62	-30.58	-0.52%	11:24:32
FTSE AIM 100	3,692.36	3,769.72	3,689.27	-92.56	-2.45%	11:24:00
FTSE All World Europe	415.85	419.36	415.17	-3.52	-0.84%	11:29:00
FTSE All World North America	1,080.06	1,085.30	1,077.17	-5.35	-0.49%	11:33:45
FTSE Austria EUR	766.34	775.92	766.34	-3.63	-0.47%	31/08
FTSE China 50 Net USD	4,260.10	4,260.10	4,260.10	+24.03	+0.57%	31/08
China A50	14,816.00	14,899.53	14,757.03	-16.98	-0.11%	02:59:59
FTSE China A-H 50	22,732.02	22,853.71	22,623.10	-51.48	-0.23%	04:12:00
FTSE CNBC Global 300	20,187.72	20,234.25	20,089.34	-21.04	-0.10%	11:33:45
FTSE Colombia	6,496.11	6,705.62	6,496.11	0.00	0.00%	31/08
FTSE CSE Morocco 15	17,742.29	17,800.06	17,665.28	-32.46	-0.18%	10:59:59
FTSE CSE Morocco All-Liquid	16,082.08	16,123.28	16,019.59	-55.70	-0.35%	10:59:59
FTSE Czech Republic Local	2,474.24	2,493.32	2,473.21	-19.08	-0.77%	31/08
FTSE EPRA/NAREIT Hong Kong	1,427.15	1,445.48	1,422.52	-19.81	-1.37%	03:59:59
FTSE Hungary Local	11,947.35	12,134.23	11,947.35	-156.23	-1.29%	31/08
FTSE Indonesia Local	2,280.80	2,285.02	2,260.03	+7.34	+0.32%	31/08
FTSE Ireland EUR	650.44	653.14	646.87	+2.89	+0.45%	31/08
FTSE Italia All Share	54,502.68	55,299.36	54,407.89	-745.97	-1.35%	11:24:30
FTSE IT Mid Cap	61,181.38	61,875.58	61,066.75	-803.67	-1.30%	11:24:15
FTSE IT Small Cap	37,353.30	37,846.70	37,318.34	-374.17	-0.99%	11:24:30
FTSE JSE Shr Top 40	6,809.69	6,870.05	6,681.64	+16.66	+0.25%	11:06:39
FTSE Korea	1,162.70	1,162.70	1,113.01	+6.79	+0.59%	31/08
FTSE Latibex	2,721.40	2,725.90	2,671.60	+35.60	+1.33%	11:24:30
FTSE Malaysia	248.50	251.14	247.03	-2.23	-0.89%	28/08
Malaysia ACE	5,186.48	5,236.02	5,146.19	-62.90	-1.20%	04:59:59
FTSE BM Mid 70	17,916.49	18,078.57	17,881.78	-130.40	-0.72%	04:59:59
Malaysia Top 100	12,413.84	12,593.98	12,397.22	-161.01	-1.28%	04:59:59
FTSE MIB Net TR TR	108,599.65	110,412.73	108,585.23	-1,678.17	-1.52%	10:57:32
FTSE MIB EUR	145,032.69	145,032.69	145,032.69	-9.44	-0.01%	31/08
NSX Local	853.1	853.9	852.7	+0.2	+0.02%	11:00:48
FTSE NASDAQ Qatar 10	5,955.96	5,963.64	5,918.91	+37.05	+0.63%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,779.34	4,811.38	4,776.71	-18.71	-0.39%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,779.47	4,811.61	4,776.58	-19.11	-0.40%	07:00:00
FTSE Philippines	616.38	622.47	615.32	-4.02	-0.65%	28/08
FTSE RAFI Brazil 50	11,869.11	11,933.34	11,672.84	+181.95	+1.56%	11:33:51
FTSE SET All-Share	1,785.24	1,799.10	1,782.24	-5.84	-0.33%	06:49:59
FTSE SET Large Cap	1,869.17	1,879.01	1,864.10	+0.03	0.00%	06:49:59
FTSE SET Mid Cap	1,747.49	1,776.49	1,747.14	-21.72	-1.23%	06:49:59
FTSE SET Mid Small Cap	1,765.59	1,794.62	1,765.59	-22.42	-1.25%	06:49:59
FTSE SET Shariah	1,375.95	1,383.59	1,369.48	+5.05	+0.37%	06:49:59
FTSE Singapore	595.90	595.90	588.45	+6.05	+1.03%	31/08
FTSE South Africa Local	6,531.49	6,662.51	6,531.49	-131.02	-1.97%	31/08
FTSE Switzerland Local	741.07	747.21	740.37	-5.89	-0.79%	31/08
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,798.73	6,854.52	6,740.65	-49.02	-0.72%	10:00:37
FTSE/ASEAN 40	14,943.00	15,023.55	14,910.24	-44.51	-0.30%	06:00:00
FTSE/JSE All Share	115,855.50	116,718.89	114,976.38	-401.76	-0.35%	10:59:59
General Madrid	1,965.50	1,983.60	1,958.20	-15.80	-0.80%	11:24:00
Hang Seng CEI derived	8,462.64	8,516.40	8,425.16	-50.54	-0.59%	03:59:59
Hang Seng CCI	4,138.20	4,169.03	4,127.36	-32.16	-0.77%	03:59:59
HDAX	13,734.66	13,893.98	13,727.77	-177.78	-1.28%	11:24:00
OMX Helsinki 25 Growth	10,773.78	10,918.87	10,740.46	-15.49	-0.14%	11:29:56
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,697.76	11,868.19	11,668.93	-102.79	-0.87%	31/08
HTX (HUF)	27,726.58	28,102.84	27,673.12	-211.11	-0.76%	31/08
HTX (USD)	13,588.11	13,754.28	13,543.42	-125.31	-0.91%	31/08
IBEX Medium Cap	17,621.60	17,731.20	17,576.80	-85.30	-0.48%	11:24:30
IBEX Small Cap	10,870.00	11,109.40	10,853.30	-264.60	-2.38%	11:24:30
S&P/BYMA Argentina General	132,984,897	133,252,623	132,091,119	+2,024,471	+1.55%	10:39:18
ICEX All Share Total Return	1,301.99	1,302.63	1,293.45	-3.58	-0.27%	11:30:34
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	308.94	311.57	308.71	-1.45	-0.47%	11:22:11
India VIX	11.3200	12.1225	9.2475	+0.1300	+1.16%	05:59:59
S&P/BMV INMEX	4,044.82	4,083.91	4,033.23	-17.67	-0.43%	11:48:46
Italy 40 derived	5,080.0	5,152.5	5,067.5	-64.0	-1.24%	11:35:59
United Kingdom 100 derived	1,750.7	1,753.8	1,733.7	-5.5	-0.31%	11:35:59
BIST 100-30	21,806.84	22,395.06	21,785.07	-700.92	-3.11%	11:09:59
BIST 30	16,489.34	16,719.36	16,369.46	+21.59	+0.13%	11:09:59
BIST 50	12,824.96	13,021.62	12,741.90	-46.19	-0.36%	11:09:59
BIST All Shares	18,332.84	18,563.60	18,239.70	-165.02	-0.89%	11:09:59
BIST All - 100	76,046.49	76,876.43	75,670.49	-993.10	-1.29%	11:09:50
ISEQ 20 Price	2,416.12	2,432.67	2,412.54	-9.56	-0.39%	11:29:59
IDX LQ45	654.41	655.73	644.24	+10.59	+1.64%	05:39:59
JPX-Nikkei 400	37,658.28	37,796.21	37,246.52	+239.28	+0.64%	02:30:29
JSE All Jamaican Composite	444,952	444,952	444,952	0	0.00%	31/08
Karachi 30	52,632.43	52,971.92	52,607.00	-70.29	-0.13%	07:29:59
Karachi All Share	107,178.51	107,853.34	107,149.90	-253.35	-0.24%	07:29:59
Karachi Meezan 30	251,849.50	253,281.09	251,765.66	+192.67	+0.08%	07:29:59
KMI All Shares	69,352.60	69,770.49	69,343.32	-65.04	-0.09%	07:29:59
IDX Kompas 100	863.60	865.28	852.66	+11.98	+1.41%	05:39:59
KOSDAQ	821.25	833.52	815.52	-13.04	-1.56%	02:29:59
KQ 100	2,017.71	2,066.88	2,005.63	-50.82	-2.46%	02:29:59
KOSPI 100	8,379.50	8,413.00	8,233.21	+31.31	+0.38%	02:29:59
KOSPI 200	1,075.30	1,079.91	1,056.64	+3.45	+0.32%	02:29:59
KOSPI Large Sized	7,463.16	7,490.32	7,340.02	+20.08	+0.27%	02:29:59
KOSPI Medium Sized	4,149.30	4,176.05	4,106.88	-10.63	-0.26%	02:29:59
KOSPI Small Sized	2,425.04	2,429.68	2,403.20	+1.20	+0.05%	02:29:59
KRX 100	17,005.14	17,082.94	16,701.30	+57.34	+0.34%	02:29:59
Main Market PR	9,230.47	9,269.61	9,200.35	-1.07	-0.01%	31/08
All Share PR	8,897.40	8,924.01	8,874.99	-14.60	-0.16%	31/08
L&S DAX	25,978.00	26,232.00	25,916.00	-227.00	-0.87%	11:48:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	226.83	230.65	226.83	-3.08	-1.34%	06:49:59
MOEX10 Index	4,206.41	4,240.96	4,177.09	+7.28	+0.17%	11:39:31
Midcap derived	32,141.62	32,675.53	32,087.92	-582.93	-1.78%	11:30:12
Mid-Large Cap Index	3,753.13	3,766.08	3,689.87	+61.62	+1.67%	11:24:30
MSCI Asia Apex 50 USD	2,758.16	2,765.01	2,725.63	+20.37	+0.74%	11:48:55
MSCI Bangladesh IMI NR USD	469.02	470.38	467.52	+3.36	+0.72%	05:15:33
MSCI Brazil Price USD	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI China ex Hong Kong Net USD	5,827.77	5,839.51	5,776.00	+29.60	+0.51%	04:32:08
MSCI EM Asia	978.12	980.95	970.41	+4.54	+0.47%	11:48:51
MSCI EMU	216.82	218.97	216.32	-1.73	-0.79%	11:48:42
MSCI Europe Ex Switzerland	201.57	203.10	201.13	-1.28	-0.63%	11:48:56
MSCI Europe FX Hedge	1,232.58	1,232.61	1,230.59	+2.80	+0.23%	11:48:18
MSCI Europe Standard	216.38	217.88	215.75	-1.16	-0.53%	11:48:45
MSCI Poland NR USD	445.63	451.87	440.75	-2.69	-0.60%	11:48:50
MSCI Singapore Free	538.22	543.39	536.58	-3.77	-0.70%	11:47:30
MSCI Singapore Free SGD TR	1,614.89	1,629.97	1,609.54	-10.88	-0.67%	11:48:45
MSCI Taiwan	2,104.89	2,104.89	2,058.95	+41.36	+2.00%	02:29:59
MSCI Taiwan Net USD	1,924.23	1,926.30	1,880.06	+41.61	+2.21%	03:07:18
MSCI Thailand NR USD	1,529.04	1,540.26	1,522.85	-3.24	-0.21%	06:25:02
MSCI USA	7,299.59	7,303.49	7,273.71	-30.10	-0.41%	11:39:45
MSCI World IMI	3,063.98	3,077.94	3,056.56	-12.85	-0.42%	11:48:51
S&P/BMV IPC CompMx	540.31	546.21	539.36	-3.38	-0.62%	11:48:46
Next 150	4,313.68	4,341.58	4,302.52	-25.55	-0.59%	11:35:59
Nifty Midcap 50	18,248.80	18,418.05	18,174.25	-242.65	-1.31%	05:59:49
Nifty Smallcap 250	18,363.10	18,430.65	18,253.60	-9.00	-0.05%	05:59:59
NIfty smallcap 50	9,909.05	9,954.45	9,847.75	-28.65	-0.29%	05:59:59
Nikkei 300	869.48	872.45	861.77	+6.82	+0.79%	28/08
Nikkei Volatility	25.98	27.37	25.66	-1.85	-6.65%	01:00:00
NOMU Parallel Market Capped	21,846.16	21,934.40	21,764.99	+98.90	+0.45%	08:15:59
NSE All Share	246,082.63	246,153.23	244,186.76	+1,883.13	+0.77%	10:59:59
New Europe Blue Chip EUR	2,648.38	2,666.42	2,627.65	-0.99	-0.04%	11:24:13
Nifty 50 Value 20	11,864.00	11,888.35	11,798.15	+25.90	+0.22%	05:59:49
NYSE Composite	24,461.9	24,585.2	24,449.5	0.0	0.00%	31/08
NYSE AMEX Composite	8,801.2	8,936.3	8,745.8	0.0	0.00%	31/08
NZX All	1,922.56	1,941.33	1,917.95	-18.14	-0.93%	01:39:59
NZX SmallCap	20,013.91	20,185.22	20,013.91	-169.94	-0.84%	01:39:59
OBX Price	844.52	848.96	839.63	-2.68	-0.32%	10:25:59
OETOB Czech Traded (CZK)	3,162.46	3,178.41	3,139.04	-15.18	-0.48%	10:23:38
OETOB Czech Traded (EUR)	3,556.51	3,579.70	3,536.06	-23.21	-0.65%	10:24:59
OETOB Czech Traded (USD)	4,123.08	4,154.52	4,099.61	-35.12	-0.84%	10:24:59
OMXC25	1,897.99	1,925.90	1,897.93	-13.88	-0.73%	10:59:57
OMX Copenhagen All shares	2,663.51	2,692.26	2,663.09	-10.37	-0.39%	10:59:59
OMX Copenhagen Benchmark	2,877.08	2,907.23	2,876.32	-11.39	-0.39%	10:59:59
OMX Copenhagen Mid Cap	1,144.93	1,153.08	1,144.93	-3.16	-0.28%	10:59:59
OMX Copenhagen Small Cap	572.95	575.73	571.66	+0.35	+0.06%	10:59:59
OMX Helsinki	13,620.24	13,807.82	13,579.77	-21.03	-0.15%	11:29:59
OMX Helsinki Benchmark	75.02	76.08	74.80	-0.16	-0.21%	11:29:59
OMX Helsinki Cap PI	9,997.15	10,110.02	9,965.76	-5.90	-0.06%	11:29:59
OMX Helsinki Mid Cap	427.09	429.38	425.86	+0.39	+0.09%	11:29:59
OMX Helsinki Small Cap PI	554.18	555.95	550.28	+3.09	+0.56%	11:29:59
OMXI15 ISK Index	2,618.18	2,618.77	2,602.14	-4.78	-0.18%	11:30:34
OMX Iceland Mid Cap PI	129.48	129.76	129.09	-0.18	-0.14%	11:29:34
OMX Iceland Small Cap PI	312.86	313.61	312.86	-1.49	-0.47%	11:00:34
OMX Nordic 40	2,685.57	2,724.29	2,683.96	-21.67	-0.80%	11:30:59
OMX Oslo 20	990.31	995.92	984.26	-2.71	-0.27%	10:25:30
OMX Stockholm	1,133.40	1,148.13	1,133.40	-12.60	-1.10%	11:30:59
OMX Stockholm Benchmark	976.31	991.01	976.21	-11.94	-1.21%	11:30:59
OMX Stockholm Mid Cap	1,772.07	1,781.65	1,768.23	-9.62	-0.54%	11:30:59
OMX Stockholm Small Cap	1,232.32	1,251.61	1,232.32	-15.59	-1.25%	11:30:59
Oslo All Share	2,514.37	2,524.35	2,496.37	-2.45	-0.10%	10:25:59
PHS All Shares	3,363.19	3,385.59	3,350.20	+44.20	+1.33%	02:58:59
Prime All Share	10,006.80	10,136.61	10,001.79	-129.82	-1.28%	11:24:00
PSI All Share GR	6,435.69	6,498.82	6,407.52	+28.84	+0.45%	11:24:30
PX-GLOB	3,243.38	3,243.38	3,243.38	0.00	0.00%	28/08
QE All Shares	3,867.89	3,876.70	3,849.96	+17.90	+0.46%	06:59:59
MOEX Blue Chip	14,255.93	14,369.27	14,115.80	+57.41	+0.40%	11:39:31
Russell 2000 derived	2,939.21	2,944.90	2,928.15	-17.24	-0.58%	11:48:32
Russell Midcap NR	5,495.94	5,495.94	5,495.94	+3.09	+0.06%	27/08
RVI	44.720	49.930	43.920	-0.350	-0.78%	11:39:31
S&P 100	3,790.51	3,792.95	3,766.51	-10.63	-0.28%	11:32:29
BSE-100	25,752.08	25,860.58	25,658.55	-49.31	-0.19%	05:59:59
BSE-200	11,298.44	11,357.06	11,259.93	-32.71	-0.29%	05:59:59
BSE-500	36,506.61	36,701.98	36,378.56	-109.34	-0.30%	05:59:59
Nifty 500	23,339.90	23,435.65	23,243.25	-110.45	-0.47%	05:59:59
Nifty 50 USD	8,779.45	8,818.70	8,742.55	+8.45	+0.10%	05:59:49
S&P/ASX 100	7,612.10	7,623.50	7,580.00	-11.40	-0.15%	02:04:59
S&P/ASX 20	5,194.70	5,208.50	5,175.20	-13.80	-0.26%	02:04:59
S&P/ASX 300	8,996.10	9,004.40	8,951.80	-8.30	-0.09%	02:04:59
S&P/ASX 50	8,827.00	8,844.60	8,796.50	-17.60	-0.20%	02:04:59
S&P/ASX All Australian 200	9,045.10	9,053.90	9,001.60	-8.80	-0.10%	02:04:59
S&P/ASX All Australian 50	8,792.60	8,813.60	8,762.50	-21.00	-0.24%	02:04:59
S&P/ASX Midcap 50	11,830.60	11,830.60	11,718.50	+19.50	+0.17%	02:04:59
ASX Small Ordinaries	3,487.70	3,488.10	3,448.20	+14.20	+0.41%	02:04:59
S&P/CITIC300	4,222.86	4,251.40	4,216.30	-18.31	-0.43%	01:00:00
S&P/CITIC50	3,952.79	3,978.34	3,934.14	-4.65	-0.12%	01:00:00
S&P/TSX 60	2,112.25	2,125.84	2,107.35	-16.47	-0.77%	11:48:31
S&P/TSX Smallcap	1,442.04	1,450.70	1,440.54	-15.01	-1.03%	11:40:02
S&P/TSX Completion	2,339.59	2,351.29	2,331.46	-32.60	-1.37%	11:47:32
S&P/TSX Venture	970.49	975.76	966.14	-12.02	-1.22%	11:47:46
SBF 120	6,280.45	6,342.43	6,272.61	-34.55	-0.55%	11:24:15
SDAX	18,709.12	18,956.76	18,702.35	-226.29	-1.20%	11:24:00
SET 100	2,300.27	2,321.31	2,295.61	-9.40	-0.41%	06:49:59
SET 50	1,068.61	1,076.88	1,066.13	-2.76	-0.26%	06:49:59
Shanghai SE A Share	4,173.03	4,188.87	4,169.25	-6.59	-0.16%	02:59:59
MSCI Singapore	538.03	543.39	536.70	-3.96	-0.73%	05:15:29
Small Cap Index	2,189.23	2,200.04	2,150.47	+33.66	+1.56%	11:33:00
SSE 100	6,110.26	6,164.01	6,104.95	-47.91	-0.78%	02:59:59
STOXX Europe 600 EUR NR	1,662.91	1,673.68	1,662.84	-10.37	-0.62%	31/08
Swiss All Share Cumulative Dividend	19,934.16	20,022.64	19,813.44	-6.86	-0.03%	11:24:00
Swiss Mid Price	3,083.21	3,106.14	3,072.73	-20.44	-0.66%	11:23:59
TA Allshare	3,317.62	3,324.88	3,253.87	+58.90	+1.81%	10:29:59
TA 125	4,084.21	4,095.64	4,052.51	+27.61	+0.68%	10:29:59
TA-SME60	1,348.27	1,352.56	1,319.19	+23.76	+1.79%	10:29:59
TA 90	3,893.81	3,906.40	3,791.10	+98.94	+2.61%	10:29:59
Tag Along	39,126.31	39,320.98	38,511.81	+586.09	+1.52%	11:33:30
TASE VIX VTA35	18.28	19.04	17.59	+0.13	+0.72%	10:29:59
TA Growth	2,226.55	2,236.43	2,209.18	+12.51	+0.57%	10:29:59
TecDAX derived	4,020.90	4,079.16	4,009.04	-61.78	-1.51%	11:30:10
Tel Aviv 20	4,005.00	4,025.14	3,983.55	-4.12	-0.10%	10:29:59
Tel Aviv 200	4,037.04	4,042.33	3,962.32	+70.63	+1.78%	10:29:59
TOPIX	4,181.86	4,196.87	4,132.24	+25.57	+0.62%	02:30:29
Topix 100	2,872.32	2,884.96	2,837.45	+16.76	+0.59%	02:30:29
Topix 1000	3,957.91	3,972.28	3,910.35	+24.90	+0.63%	02:30:29
Topix 500	3,267.46	3,279.75	3,227.18	+21.62	+0.67%	02:30:29
TSEC Taiwan 50	43,491.42	43,491.42	42,538.79	+868.99	+2.04%	01:34:50
VIBEX	16.00	16.00	16.00	0.00	0.00%	31/08
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.24	16.06	14.95	+0.32	+2.14%	11:48:16
WIG	151,744.14	153,327.02	150,385.53	-809.20	-0.53%	11:05:59
mWIG40	10,549.09	10,647.59	10,498.88	-75.30	-0.71%	11:05:59
sWIG80	31,367.43	31,549.07	31,238.87	-123.81	-0.39%	11:05:59
FTSE 250	24,504.58	24,942.62	24,453.32	-434.21	-1.74%	11:24:29

Botswana

	Last	High	Low
FTSE ADX General	9,974.41	10,007.44	9,948.18	-33.03	-0.33%	01:00:00
AEX	1,101.92	1,109.77	1,099.70	-3.85	-0.35%	11:35:59
Amman SE General	4,023.63	4,025.95	4,000.20	+23.36	+0.58%	06:29:59
Athens General Composite	2,657.03	2,679.94	2,637.62	-20.23	-0.76%	10:10:37
ATX	6,746.21	6,805.06	6,721.67	-22.03	-0.33%	11:29:58
BEL 20	5,830.29	5,853.87	5,805.28	-3.99	-0.07%	11:35:59
Belex 15	1,376.50	1,376.56	1,376.46	+5.54	+0.40%	08:10:00
BET	33,743.73	35,019.79	33,648.34	-1,263.71	-3.61%	31/08
BIRS	841.14	841.14	839.04	+2.10	+0.25%	31/08
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,210.13	3,210.13	3,193.07	+18.92	+0.59%	09:14:59
BNY Mellon International 100 ADR	2,115.95	2,132.78	2,114.25	-8.19	-0.39%	31/08
Bovespa	180,228	181,061	177,300	+2,809	+1.58%	11:33:00
Bursatil	5,588.28	5,848.30	5,587.73	0.00	0.00%	31/08
CAC 40	8,301.85	8,372.55	8,278.54	-32.65	-0.39%	11:35:59
COLCAP	2,471.67	2,474.20	2,429.73	+46.59	+1.92%	11:39:00
CROBEX	4,396.63	4,403.96	4,386.28	-3.94	-0.09%	10:04:59
CSI 1000	7,691.37	7,773.06	7,667.33	-79.05	-1.02%	02:59:59
Cyprus Main Market	249.20	249.60	248.59	+0.39	+0.16%	31/08
DFM General	5,834.25	5,849.72	5,817.56	-1.75	-0.03%	01:00:00
DSE 30	2,113.24	2,127.95	2,112.75	-8.99	-0.42%	31/08
DJ Australia	624.96	625.76	622.08	-0.72	-0.11%	11:30:01
DJ Australia USD	588.45	589.86	586.64	-1.54	-0.26%	11:30:01
DJ Austria	661.41	663.48	657.04	+1.08	+0.16%	11:30:01
DJ Austria USD	597.25	599.74	593.32	-0.20	-0.03%	11:30:01
DJ Belgium	699.54	703.01	695.30	+1.56	+0.22%	11:30:01
DJ Belgium USD	632.04	635.88	628.25	+0.20	+0.03%	11:30:01
DJ Canada	1,206.15	1,216.98	1,203.11	-10.56	-0.87%	11:48:50
DJ Canada USD	1,002.55	1,015.26	999.51	-11.39	-1.12%	11:48:50
DJ Chile	1,304.69	1,307.28	1,282.83	+14.59	+1.13%	11:48:53
DJ Chile USD	522.68	523.00	511.55	+4.79	+0.92%	11:48:55
DJ Denmark	1,933.37	1,952.93	1,933.02	-7.54	-0.39%	11:48:51
DJ Denmark USD	1,774.08	1,793.72	1,773.97	-10.57	-0.59%	11:48:51
DJ Europe	553.13	557.74	551.92	-4.28	-0.77%	11:48:50
DJ Finland	1,955.07	1,984.45	1,948.59	-5.55	-0.28%	11:30:01
DJ Finland USD	1,579.05	1,603.75	1,574.78	-7.49	-0.47%	11:30:01
DJ France	569.58	574.05	567.79	-1.86	-0.33%	11:48:51
DJ France USD	521.25	525.52	519.84	-2.79	-0.53%	11:48:51
DJ Germany	586.57	593.89	585.35	-6.91	-1.16%	11:48:51
DJ Germany USD	527.95	535.69	527.09	-7.32	-1.37%	11:48:51
DJ Global	859.63	863.18	857.75	-2.58	-0.30%	11:48:55
DJ Greece	113.06	114.04	112.09	-0.77	-0.67%	11:48:55
DJ Greece USD	75.35	76.07	74.72	-0.67	-0.88%	11:48:55
DJ Hong Kong	490.98	499.56	490.75	-8.43	-1.69%	11:48:55
DJ Indonesia	969.96	971.44	956.47	+13.30	+1.39%	11:30:01
DJ Indonesia USD	109.07	109.24	107.55	+1.50	+1.39%	11:30:01
DJ Ireland	992.33	1,001.67	991.87	-6.11	-0.61%	11:48:55
DJ Ireland USD	875.29	883.99	874.95	-7.21	-0.82%	11:48:55
DJ Italy	390.52	396.18	389.74	-5.23	-1.32%	11:48:51
DJ Italy USD	289.70	294.41	289.22	-4.48	-1.52%	11:48:51
DJ Japan	278.22	279.23	275.32	+1.70	+0.61%	11:30:01
DJ Japan USD	216.90	217.98	215.03	+0.81	+0.37%	11:30:01
DJ Malaysia	330.27	334.60	329.82	-4.01	-1.20%	11:30:01
DJ Malaysia USD	222.48	225.71	222.20	-3.45	-1.53%	11:30:01
DJ Mexico	4,438.92	4,487.94	4,431.17	-27.09	-0.61%	11:48:53
DJ Mexico USD	802.68	812.29	800.48	-1.66	-0.21%	11:48:53
DJ Netherlands	1,356.15	1,380.70	1,350.56	-15.14	-1.10%	11:48:55
DJ Norway	871.25	875.89	865.89	-2.62	-0.30%	11:48:55
DJ Norway USD	559.01	560.87	554.71	+0.01	0.00%	11:48:55
DJ Philippines	559.08	565.67	555.32	+3.32	+0.60%	11:30:01
DJ Portugal	203.76	205.66	202.32	+1.40	+0.69%	11:30:01
DJ Portugal USD	159.79	161.34	158.75	+0.84	+0.53%	11:30:01
DJ Singapore	490.42	494.27	488.78	-2.67	-0.54%	11:48:52
DJ Singapore USD	624.50	630.03	622.09	-3.71	-0.59%	11:48:52
DJ South Africa	3,012.21	3,028.35	2,984.47	-0.93	-0.03%	11:30:01
DJ South Africa USD	512.57	515.59	505.59	+0.54	+0.11%	11:30:01
DJ South Korea	1,766.58	1,773.48	1,737.24	+4.67	+0.27%	11:36:10
DJ Spain	764.34	770.90	760.51	-5.47	-0.71%	11:48:51
DJ Spain USD	518.72	523.92	516.21	-4.80	-0.92%	11:48:51
DJ Sweden	1,931.15	1,958.96	1,930.20	-20.55	-1.05%	11:48:51
DJ Sweden USD	1,187.14	1,205.30	1,186.50	-13.33	-1.11%	11:48:51
DJ Switzerland	917.65	920.66	909.88	+1.94	+0.21%	11:48:51
DJ Taiwan	1,216.60	1,217.42	1,192.29	+23.26	+1.95%	11:48:55
DJ Taiwan USD	989.71	991.63	969.60	+20.15	+2.08%	11:48:55
DJ Turkey Titans 20 EUR	460.05	467.04	456.38	+2.12	+0.46%	11:45:02
DJ Turkey Titans 20 TRY	14,785.65	15,008.32	14,659.93	+45.56	+0.31%	11:45:02
DJ UK	472.25	474.34	468.12	-1.70	-0.36%	11:48:51
DJ UK USD	341.73	343.77	339.08	-1.99	-0.58%	11:48:51
Euro Stoxx 50 derived	6,368.35	6,426.05	6,354.05	-51.81	-0.81%	11:38:02
EGX 70	21,318.22	21,373.32	20,926.24	+424.84	+2.03%	07:16:59
EGX 30	55,431.29	55,431.29	54,833.70	+565.25	+1.03%	07:16:59
FTSE All World	754.17	757.93	753.03	-2.90	-0.38%	11:32:41
FTSE Asia Pacific	546.69	548.51	543.79	+1.56	+0.29%	11:33:00
FTSE BIVA Real Time Price	1,317.40	1,328.06	1,316.76	-4.74	-0.36%	11:25:21
FTSE China 50	16,144.09	16,233.77	16,070.47	-91.42	-0.56%	03:59:59
FTSE China 50 Local	16,235.51	16,235.51	16,235.51	+88.62	+0.55%	31/08
FTSE China 50 USD	16,059.57	16,151.35	15,987.85	-92.06	-0.57%	03:59:59
FTSE Europe	10,131.71	10,201.36	10,094.97	-37.13	-0.37%	11:29:45
FTSE Global 100	5,715.21	5,741.05	5,683.11	-22.79	-0.40%	11:33:00
KLCI	1,700.54	1,729.17	1,697.83	-25.34	-1.47%	04:59:59
NSX	2,427.6	2,450.7	2,427.6	-21.1	-0.86%	11:09:59
FTSE World	1,408.41	1,415.48	1,406.33	-5.22	-0.37%	11:33:00
South Africa Top 40	108,358.38	109,242.96	107,468.49	-402.12	-0.37%	10:59:59
FTSE4Good Europe 50	6,408.09	6,450.98	6,388.70	-24.73	-0.38%	11:29:00
FTSE4Good Global 100	20,529.77	20,604.41	20,438.63	-61.28	-0.30%	11:33:00
Hang Seng derived	25,329.73	25,478.98	25,240.20	-237.26	-0.93%	03:59:59
Budapest SE	149,161.68	151,308.82	149,093.59	0.00	0.00%	31/08
IBEX 35 derived	19,818.74	20,006.44	19,733.87	-169.66	-0.85%	11:35:58
IDX Composite	6,599.94	6,608.18	6,535.80	+74.47	+1.14%	03:59:59
S&P/BMV IPC	65,027.16	65,743.72	64,897.64	-403.16	-0.62%	11:48:45
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,229.01	14,441.24	14,151.94	-105.05	-0.73%	11:09:59
ISEQ Overall	14,135.63	14,248.60	14,124.38	-77.21	-0.54%	11:24:15
ISX Main 60	1,014.02	1,014.02	1,014.02	-0.98	-0.10%	30/08
JSE Market	373,456	373,456	373,456	0	0.00%	31/08
Karachi 100	176,466.99	177,800.28	176,375.01	-508.69	-0.29%	06:29:59
KASE	8,112.77	8,142.22	8,097.92	-8.69	-0.11%	08:49:59
KOSPI	6,835.80	6,857.35	6,732.47	+15.78	+0.23%	02:29:59
KOSPI 50	8,154.71	8,190.45	7,997.88	+42.43	+0.52%	02:29:59
Main Market 50	10,998.34	11,083.33	10,943.19	-2.74	-0.02%	31/08
Premier Market PR	9,288.30	9,317.47	9,263.05	-18.23	-0.20%	31/08
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,581.56	18,713.67	18,520.75	-71.16	-0.38%	10:32:59
MOEX Russia Index	2,188.55	2,204.62	2,167.97	+9.68	+0.44%	11:43:52
S&P Merval	3,067,815.85	3,090,511.43	3,021,622.66	+33,967.78	+1.12%	11:20:43
MSCI Argentina	9,750.91	9,855.73	9,605.85	+134.03	+1.39%	11:48:44
MSCI Australia AUD	1,778.80	1,780.13	1,772.81	-3.75	-0.21%	02:29:59
MSCI Australia USD	7,353.05	7,369.45	7,328.91	-6.67	-0.09%	02:30:03
MSCI Belgium	117.66	118.37	116.93	+0.36	+0.31%	11:48:10
MSCI Brazil	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI Brazil Net USD	778.08	783.54	762.77	+15.26	+2.00%	11:35:23
MSCI Canada	4,603.79	4,640.90	4,601.96	-47.75	-1.03%	11:17:17
MSCI Canada Net USD	13,472.94	13,569.77	13,444.35	-157.31	-1.15%	11:44:27
MSCI Chile	1,694.36	1,695.98	1,652.61	+14.42	+0.86%	11:48:51
MSCI Chile Net USD	494.79	495.26	482.60	+4.21	+0.86%	11:48:51
MSCI China Net USD	608.67	612.68	607.45	-6.13	-1.00%	11:48:44
MSCI Colombia	1,181.72	1,184.03	1,135.36	+48.05	+4.24%	11:48:54
MSCI Czech Republic	480.44	482.28	476.59	+0.63	+0.13%	11:39:55
MSCI Denmark	13,486.46	13,629.27	13,483.47	-56.83	-0.42%	11:29:47
MSCI Egypt	9,964.38	9,991.25	9,835.34	+157.57	+1.61%	07:59:55
MSCI EU	208.17	210.30	207.78	-1.65	-0.79%	11:48:07
MSCI Europe	2,852.74	2,877.83	2,848.98	-24.43	-0.85%	11:24:49
MSCI Finland	180.47	183.22	179.84	-0.38	-0.21%	11:48:25
MSCI France	235.93	237.88	235.22	-0.99	-0.42%	11:48:53
MSCI France Net EUR	425.54	429.07	424.27	-1.79	-0.42%	11:48:53
MSCI Germany	224.65	227.45	224.29	-2.70	-1.19%	11:48:51
MSCI Germany Net EUR	405.25	410.29	404.60	-4.86	-1.19%	11:48:51
MSCI Greece	10.750	10.840	10.630	-0.050	-0.46%	10:59:52
MSCI Hong Kong	14,446.72	14,714.17	14,413.36	-263.07	-1.79%	11:48:51
MSCI Hungary	5,687.19	5,781.53	5,672.13	-51.03	-0.89%	11:29:59
MSCI India	2,934.85	2,948.80	2,922.63	-15.99	-0.54%	08:23:02
MSCI India Net USD	1,167.17	1,172.95	1,162.51	-3.57	-0.30%	08:23:03
MSCI Indonesia	4,328.09	4,332.49	4,233.97	+88.24	+2.08%	05:44:53
MSCI Indonesia Net USD	1,021.10	1,021.48	998.71	+20.82	+2.08%	05:45:02
MSCI Ireland	102.17	102.96	102.04	-0.48	-0.47%	11:48:34
MSCI Israel	383.80	389.66	382.21	-3.85	-0.99%	11:48:45
MSCI Italy	133.61	135.46	133.28	-1.73	-1.28%	11:48:53
MSCI Italy Net EUR	302.56	306.76	301.81	-3.93	-1.28%	11:48:53
MSCI Japan Net JPY	5,791.87	5,817.83	5,731.97	+33.50	+0.58%	03:00:02
MSCI Japan Net USD	13,035.77	13,102.08	12,913.87	+54.69	+0.42%	03:00:15
MSCI Jordan	201.44	201.53	200.55	+0.96	+0.48%	11:47:56
MSCI Korea	2,511.76	2,522.41	2,465.06	+10.88	+0.44%	03:00:58
MSCI Korea Net USD	2,658.59	2,674.42	2,615.14	+5.69	+0.21%	03:01:14
MSCI Malaysia	532.46	541.82	531.42	-7.67	-1.42%	05:29:55
MSCI Malaysia Net USD	477.48	486.21	476.69	-8.44	-1.74%	05:30:11
MSCI Mexico	8,198.91	8,304.21	8,181.82	-29.17	-0.35%	11:48:49
MSCI Mexico Net USD	1,013.89	1,026.91	1,011.77	-3.60	-0.35%	11:48:49
MSCI Morocco	415.55	418.57	414.26	-1.55	-0.37%	11:10:02
MSCI Netherlands	371.26	377.86	369.60	-4.07	-1.08%	11:48:42
MSCI Netherlands Net EUR	686.19	698.39	683.12	-7.41	-1.07%	11:48:42
MSCI New Zealand	180.37	181.23	180.04	-2.42	-1.32%	01:44:51
MSCI Norway	4,836.24	4,863.33	4,806.91	-4.46	-0.09%	11:01:11
MSCI Oman	1,141.92	1,145.31	1,138.22	-3.16	-0.28%	07:59:26
MSCI Pakistan	541.43	545.42	541.01	-0.88	-0.16%	08:14:55
MSCI Peru	4,071.30	4,116.47	4,010.27	-4.21	-0.10%	11:48:48
MSCI Philippines	1,225.20	1,236.07	1,210.08	+47.36	+4.02%	03:31:10
MSCI Poland	2,640.47	2,672.91	2,613.63	-11.05	-0.42%	11:48:49
MSCI Portugal	57.16	57.70	57.03	+0.43	+0.76%	11:48:35
MSCI Qatar	717.02	718.41	712.97	+3.52	+0.49%	07:59:57
MSCI Singapore	2,515.87	2,538.30	2,507.21	-16.60	-0.66%	11:48:50
MSCI South Africa NR USD	1,032.73	1,042.45	1,018.33	-2.78	-0.27%	11:48:41
MSCI South Africa	2,521.14	2,543.96	2,497.48	-10.26	-0.41%	11:32:12
MSCI Spain	258.76	261.04	257.51	-1.91	-0.73%	11:39:50
MSCI Spain Net EUR	547.46	552.28	544.81	-4.04	-0.73%	11:39:50
MSCI Sri Lanka	812.83	819.46	812.63	-4.75	-0.58%	05:29:37
MSCI Sweden	24,028.91	24,397.75	24,017.13	-279.66	-1.15%	11:48:52
MSCI Switzerland	1,828.72	1,834.16	1,811.86	+4.76	+0.26%	11:48:50
MSCI TADAWUL 30	1,493.19	1,502.84	1,488.85	-6.19	-0.41%	08:15:59
MSCI Thailand	554.65	557.95	552.73	+0.18	+0.03%	06:25:01
MSCI Turkey	16,699,879	16,964,702	16,662,496	-7,138	-0.04%	11:29:51
MSCI Turkey Net EUR	217.21	220.63	216.59	+0.22	+0.10%	11:29:09
MSCI United Arab Emirates	534.89	540.17	534.89	-3.56	-0.66%	10:00:03
MSCI United Kingdom	3,076.27	3,082.07	3,045.96	-6.36	-0.21%	11:48:41
MSCI US Net EUR	875.72	875.80	871.74	-1.22	-0.14%	11:48:53
MSCI US Net USD	22,139.09	22,156.48	22,066.14	-95.45	-0.43%	11:38:00
MSCI World	4,947.52	4,969.45	4,935.22	-20.40	-0.41%	11:48:45
MSCI AC World Equity	1,145.45	1,150.38	1,142.93	-3.77	-0.33%	11:45:15
MSE	4,298.69	4,298.69	4,298.69	-5.67	-0.13%	31/08
Nasdaq	26,239.45	26,240.50	25,995.53	-131.44	-0.50%	11:48:48
Nifty Midcap 150	23,252.70	23,485.65	23,172.70	-284.10	-1.21%	05:59:59
NQ Global	3,402.59	3,418.18	3,395.85	-11.54	-0.34%	11:41:37
NSE 30	9,041.02	9,043.84	8,969.34	+71.19	+0.79%	10:59:59
NZX 50	13,786.90	13,922.24	13,752.47	-130.40	-0.94%	01:39:59
NZX MidCap	5,677.39	5,718.65	5,659.62	-20.65	-0.36%	01:39:59
OMXC20	1,619.70	1,637.52	1,619.12	-6.65	-0.41%	10:59:57
OMX Helsinki 25	6,432.46	6,519.09	6,412.57	-9.25	-0.14%	11:29:56
ICEX Main	2,087.12	2,088.14	2,073.43	-5.74	-0.27%	11:30:34
OMXS30	3,266.43	3,319.60	3,265.87	-42.75	-1.29%	11:30:59
OSE Benchmark	2,112.28	2,122.39	2,099.43	-5.83	-0.28%	10:25:59
Oslo OBX	2,036.75	2,047.47	2,024.95	-6.48	-0.32%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.32	693.32	685.31	+7.50	+1.09%	05:59:59
PSEi Composite	6,093.89	6,148.90	6,057.85	+137.56	+2.31%	02:58:59
PSI	9,478.42	9,550.72	9,463.45	+41.24	+0.44%	11:35:59
PX	2,798.63	2,802.65	2,775.38	+1.70	+0.06%	10:24:59
QE General	9,852.83	9,875.98	9,806.85	+45.98	+0.47%	06:59:59
Riga General	958.82	962.45	953.40	+0.15	+0.02%	08:53:35
RTSI	794.72	804.02	790.65	+0.09	+0.01%	11:43:52
S&P 500 derived	7,661.26	7,662.31	7,628.46	-25.12	-0.33%	11:48:45
Nifty 50	24,055.80	24,143.15	23,952.55	-24.60	-0.10%	05:59:49
S&P Global 100	5,850.97	5,880.68	5,834.86	-26.04	-0.44%	31/08
S&P/ASX 200	9,066.70	9,076.00	9,023.80	-9.30	-0.10%	02:04:59
S&P/TSX	35,943.42	36,141.10	35,858.54	-327.06	-0.90%	11:48:01
BSE Sensex	76,944.28	77,231.87	76,656.12	-12.99	-0.02%	05:59:59
Nikkei 225 derived	66,215.34	66,525.70	65,576.61	-96.59	-0.15%	02:30:29
Shanghai	3,979.89	3,995.18	3,976.47	-6.41	-0.16%	02:59:59
STI Index	5,710.37	5,770.33	5,694.39	-44.99	-0.78%	05:15:29
STOXX 600 derived	647.08	651.96	645.58	-4.02	-0.62%	11:30:00
SMI derived	14,334.10	14,374.00	14,202.30	+47.67	+0.33%	11:39:41
SZSE Component	13,872.38	14,018.51	13,845.55	-142.62	-1.02%	03:44:59
TA 35	4,147.81	4,161.74	4,125.05	+9.23	+0.22%	10:29:59
Taiwan Weighted	46,948.72	46,948.72	46,081.11	+820.25	+1.78%	02:29:59
Tallinn SE General	2,144.00	2,145.49	2,140.10	-0.69	-0.03%	09:00:35
Tadawul All Share	11,100.74	11,159.83	11,072.27	-26.34	-0.24%	08:15:59
SET	1,588.68	1,603.59	1,585.23	-6.48	-0.41%	05:59:59
The Global Dow EUR	5,742.13	5,749.72	5,723.44	+13.76	+0.24%	11:48:54
The Global Dow USD	7,069.05	7,083.42	7,059.35	+2.27	+0.03%	11:48:54
Tunindex	19,585.55	19,604.42	19,406.31	+179.24	+0.92%	08:59:59
Tunindex20	8,606.32	8,616.47	8,512.70	+93.62	+1.10%	08:58:59
Vilnius SE General	1,495.45	1,497.22	1,491.00	-2.02	-0.13%	09:00:35
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	52,985.83	53,176.60	52,815.89	-200.07	-0.38%	11:48:22
WIG20	4,003.94	4,050.33	3,960.30	-18.98	-0.47%	11:05:59
WIG30	5,104.85	5,161.30	5,053.06	-28.94	-0.56%	11:05:59
DAX derived	25,961.89	26,203.34	25,916.44	-319.60	-1.22%	11:38:58
FTSE 100 derived	10,790.08	10,809.75	10,684.80	-34.18	-0.32%	11:35:57
Nasdaq 100	29,258.57	29,263.78	28,992.25	-198.40	-0.67%	11:48:46
US 500 derived	7,662.7	7,699.0	7,630.0	-23.7	-0.31%	11:47:39
US 2000 derived	2,939.2	2,961.1	2,928.1	-17.3	-0.58%	11:48:43
US 30 derived	52,983.9	53,287.9	52,805.1	-202.4	-0.38%	11:47:33
US Tech 100 derived	29,257.6	29,522.0	28,992.2	-199.4	-0.68%	11:48:11
AEX Gross TR	4,534.47	4,571.23	4,529.77	-19.22	-0.42%	11:24:30
AEX NR	3,887.22	3,918.74	3,883.19	-16.62	-0.43%	11:24:30
ASX All Ordinaries	9,260.90	9,271.40	9,214.30	-10.50	-0.11%	02:04:59
Amman SE AllShare	7,891.09	7,891.09	7,891.09	+38.15	+0.49%	06:29:59
AEX All Share	1,481.01	1,501.17	1,479.48	-12.18	-0.82%	11:24:30
AMS Small Cap	1,588.30	1,601.24	1,585.06	-8.31	-0.52%	11:35:59
AMX Gross	4,176.62	4,220.31	4,173.42	-37.40	-0.89%	11:24:30
AMX	1,113.80	1,122.35	1,109.88	-6.88	-0.61%	11:35:59
ATX 5	3,695.86	3,704.72	3,670.43	+10.04	+0.27%	11:24:22
ATX Prime	3,315.39	3,343.89	3,304.99	-12.86	-0.39%	11:24:28
BEL 20 GR	19,945.39	20,038.92	19,872.59	-26.49	-0.13%	11:25:15
BEL Mid	6,602.43	6,626.77	6,573.28	-3.30	-0.05%	11:24:30
BEL Small	7,637.45	7,706.65	7,623.90	-70.09	-0.91%	11:24:30
BEL 20 Net Return	14,419.32	14,485.52	14,365.29	-17.74	-0.12%	11:24:30
BNY Mellon Argentina ADR	425.49	429.61	417.57	+12.37	+2.99%	31/08
BNY Mellon Argentina ADR TR	741.22	741.22	741.22	+21.55	+2.99%	31/08
BNY Mellon Asia 50 ADR	2,983.06	3,020.49	2,982.85	-30.74	-1.02%	31/08
BNY Mellon Asia ADR	362.75	367.49	362.59	-3.04	-0.83%	31/08
BNY Mellon Asia ADR TR	538.11	538.11	538.11	-4.51	-0.83%	31/08
BNY Mellon Asia Classic ADR	3,084.67	3,104.75	3,081.64	-3.01	-0.10%	31/08
BNY Mellon Asia DR TR	4,589.55	4,589.55	4,589.55	-29.55	-0.64%	31/08
BNY Mellon Australia ADR	465.62	475.32	465.11	-6.11	-1.30%	31/08
BNY Mellon Australia ADR TR	1,444.02	1,444.02	1,444.02	-18.93	-1.29%	31/08
BNY Mellon Australia Classic ADR	2,570.41	2,581.84	2,569.77	+0.39	+0.02%	31/08
BNY Mellon Australia Classic ADR TR	5,094.24	5,094.24	5,094.24	+2.27	+0.04%	31/08
BNY Mellon Austria Classic ADR	3,699.42	3,751.66	3,697.98	-29.80	-0.80%	31/08
BNY Mellon Austria Classic ADR TR	6,081.41	6,081.41	6,081.41	-48.99	-0.80%	31/08
BNY Belgium Classic ADR	3,097.92	3,100.87	3,086.94	-8.28	-0.27%	31/08
BNY Belgium Classic ADR TR	4,487.74	4,487.74	4,487.74	-12.00	-0.27%	31/08
BNY Mellon Brazil ADR	258.12	261.10	256.88	+3.95	+1.55%	31/08
BNY Mellon Brazil ADR TR	974.57	985.82	959.65	+14.92	+1.55%	31/08
BNY Mellon Brazil Classic ADR	1,031.93	1,036.70	1,023.89	+19.10	+1.89%	31/08
BNY Mellon Brazil Classic ADR TR	2,438.92	2,438.92	2,438.92	+45.13	+1.89%	31/08
BNY Mellon Chile ADR	243.46	245.78	242.85	-1.76	-0.72%	31/08
BNY Mellon Chile ADR TR	554.42	554.42	554.42	-4.01	-0.72%	31/08
BNY Mellon China ADR	346.59	352.92	346.59	-10.40	-2.91%	31/08
BNY Mellon China ADR TR	561.89	561.89	561.89	-16.86	-2.91%	31/08
BNY Mellon China Classic ADR	2,153.94	2,178.59	2,153.94	-23.54	-1.08%	31/08
BNY Mellon China Classic ADR TR	3,088.61	3,088.61	3,088.61	-33.74	-1.08%	31/08
BNY Mellon China Select ADR TRSM	5,396.98	5,514.25	5,396.98	-141.87	-2.56%	31/08
BNY Mellon China Select ADRSM	3,652.72	3,732.09	3,652.72	-96.02	-2.56%	31/08
BNY Mellon China xià yī dài ADR	2,892.19	2,943.79	2,892.19	-72.11	-2.43%	31/08
BNY Mellon Denmark Classic ADR	5,599.86	5,612.75	5,572.54	-18.52	-0.33%	31/08
BNY Mellon Developed Markets ADR	196.87	198.12	196.69	-0.40	-0.20%	31/08
BNY Mellon Emerging Markets ADR	595.17	602.39	594.78	-4.37	-0.73%	31/08
BNY Mellon Europe ADR	244.24	245.21	243.89	-0.26	-0.11%	31/08
BNY Mellon Europe ADR TR	596.13	596.13	596.13	-0.64	-0.11%	31/08
BNY Mellon Europe Classic ADR	2,507.45	2,522.50	2,504.67	-11.53	-0.46%	31/08
BNY Mellon Europe Classic ADR TR	4,234.54	4,234.54	4,234.54	-19.36	-0.46%	31/08
BNY Mellon Finland Classic ADR	1,192.93	1,202.20	1,190.64	+2.42	+0.20%	31/08
BNY Mellon Finland Classic ADR TR	2,344.52	2,344.52	2,344.52	+4.76	+0.20%	31/08
BNY Mellon France ADR	148.34	148.86	147.70	+1.54	+1.05%	31/08
BNY Mellon France ADR TR	381.42	381.42	381.42	+3.96	+1.05%	31/08
BNY Mellon France Classic ADR	2,292.89	2,311.85	2,289.64	-14.72	-0.64%	31/08
BNY Mellon France Classic ADR TR	3,668.56	3,668.56	3,668.56	-23.56	-0.64%	31/08
BNY Mellon Germany ADR	349.70	352.62	349.11	-1.57	-0.45%	31/08
BNY Mellon Germany ADR TR	572.18	572.18	572.18	-2.56	-0.45%	31/08
BNY Mellon Germany Classic ADR	2,381.62	2,393.09	2,380.83	-18.24	-0.76%	31/08
BNY Mellon Germany Classic ADR TR	3,682.36	3,682.36	3,682.36	-28.20	-0.76%	31/08
BNY Mellon India ADR	2,383.36	2,392.79	2,364.80	-0.73	-0.03%	31/08
BNY Mellon India ADR TR	3,269.76	3,269.76	3,269.76	-1.02	-0.03%	31/08
BNY Mellon India DR TR	3,899.44	3,899.44	3,899.44	-0.61	-0.02%	31/08
BNY Indonesia Classic ADR	1,279.93	1,284.40	1,268.48	+8.03	+0.63%	31/08
BNY Indonesia Classic ADR TR	2,148.27	2,148.27	2,148.27	+13.48	+0.63%	31/08
BNY Mellon International 100 ADR TR	4,298.86	4,298.86	4,298.86	-16.65	-0.39%	31/08
BNY Mellon Ireland ADR	213.18	214.43	213.16	-2.92	-1.35%	31/08
BNY Mellon Ireland ADR TR	372.46	372.46	372.46	-5.11	-1.35%	31/08
BNY Mellon Ireland Classic ADR	3,530.48	3,544.06	3,502.54	+17.47	+0.50%	31/08
BNY Mellon Ireland Classic ADR TR	5,014.19	5,014.19	5,014.19	+24.81	+0.50%	31/08
BNY Mellon Israel ADR	279.78	281.67	276.99	-2.42	-0.86%	31/08
BNY Mellon Israel ADR TR	364.41	364.41	364.41	-3.16	-0.86%	31/08
BNY Mellon Italy ADR	204.34	204.58	202.14	+5.92	+2.98%	31/08
BNY Mellon Italy ADR TR	529.57	529.57	529.57	+15.35	+2.99%	31/08
BNY Mellon Italy Classic ADR	2,466.82	2,476.15	2,462.72	+5.11	+0.21%	31/08
BNY Mellon Italy Classic ADR TR	4,359.21	4,359.21	4,359.21	+9.02	+0.21%	31/08
BNY Mellon Japan ADR	206.48	209.21	206.48	-0.37	-0.18%	31/08
BNY Mellon Japan ADR TR	249.16	249.16	249.16	-0.45	-0.18%	31/08
BNY Mellon Japan Classic ADR	2,907.02	2,922.01	2,902.02	+9.33	+0.32%	31/08
BNY Mellon Japan Classic ADR TR	3,148.24	3,148.24	3,148.24	+10.11	+0.32%	31/08
BNY Mellon Kazakhstan GDR TR	7,828.01	7,828.01	7,828.01	-177.09	-2.21%	28/08
BNY Mellon Korea ADR	316.03	318.05	315.22	+0.75	+0.24%	31/08
BNY Mellon Korea ADR TR	395.24	395.24	395.24	+0.94	+0.24%	31/08
BNY Mellon Latin America 35 ADR	3,184.51	3,214.75	3,176.38	+27.95	+0.89%	31/08
BNY Mellon Latin America 35 ADR TR	8,447.26	8,447.26	8,447.26	+74.15	+0.89%	31/08
BNY Mellon Latin America ADR	271.81	274.19	271.10	+2.42	+0.90%	31/08
BNY Mellon Mexico ADR	380.07	382.82	379.32	-1.47	-0.39%	31/08
BNY Mellon Mexico ADR TR	660.53	660.53	660.53	-2.55	-0.38%	31/08
BNY Mellon Mexico Classic ADR	2,015.36	2,031.45	2,008.02	-3.92	-0.19%	31/08
BNY Mellon Mexico Classic ADR TR	3,009.16	3,009.16	3,009.16	-5.85	-0.19%	31/08
BNY Mellon Netherlands ADR	947.37	956.84	940.11	+0.15	+0.02%	31/08
BNY Mellon Netherlands ADR TR	1,798.19	1,798.19	1,798.19	+0.29	+0.02%	31/08
BNY Mellon Netherlands Classic ADR	5,820.27	5,872.01	5,790.20	-4.47	-0.08%	31/08
BNY Mellon Netherlands Classic ADR TR	8,474.33	8,474.33	8,474.33	-5.09	-0.06%	31/08
BNY Mellon Norway Classic ADR	2,774.14	2,775.75	2,758.91	+52.89	+1.94%	31/08
BNY Mellon Norway Classic ADR TR	5,434.91	5,434.91	5,434.91	+107.03	+2.01%	31/08
BNY Mellon Singapore Classic ADR	4,740.69	4,757.46	4,697.41	+34.65	+0.74%	31/08
BNY Mellon Singapore Classic ADR TR	8,571.11	8,571.11	8,571.11	+62.65	+0.74%	31/08
BNY Mellon South Africa ADR	527.71	530.61	520.59	-0.19	-0.04%	31/08
BNY Mellon South Africa ADR TR	1,072.13	1,072.13	1,072.13	-0.39	-0.04%	31/08
BNY Mellon South Africa Classic ADR	2,902.62	2,918.65	2,885.19	-7.95	-0.27%	31/08
BNY Mellon South Africa Classic ADR TR	4,347.43	4,347.43	4,347.43	-11.91	-0.27%	31/08
BNY Mellon South Korea DR TR	10,240.31	10,240.31	10,240.31	+2.78	+0.03%	31/08
BNY Mellon South Korea GDR TR	22,410.23	22,410.23	22,410.23	+249.31	+1.12%	28/08
BNY Mellon Spain ADR	197.94	200.36	197.80	-0.97	-0.49%	31/08
BNY Mellon Spain ADR TR	580.91	580.91	580.91	-2.83	-0.48%	31/08
BNY Mellon Sweden Classic ADR	3,633.07	3,655.81	3,626.95	-10.71	-0.29%	31/08
BNY Mellon Sweden Classic ADR TR	6,018.50	6,018.50	6,018.50	-17.75	-0.29%	31/08
BNY Mellon Switzerland ADR	430.48	431.46	427.55	-0.61	-0.14%	31/08
BNY Mellon Switzerland ADR TR	815.75	815.75	815.75	-1.16	-0.14%	31/08
BNY Mellon Switzerland Classic ADR	3,256.94	3,280.69	3,251.20	-29.34	-0.89%	31/08
BNY Mellon Switzerland Classic ADR TR	5,138.18	5,138.18	5,138.18	-46.28	-0.89%	31/08
BNY Mellon Taiwan ADR	4,502.91	4,588.05	4,496.07	-24.69	-0.55%	31/08
BNY Mellon Taiwan ADR TR	7,664.26	7,664.26	7,664.26	-42.04	-0.55%	31/08
BNY Mellon Taiwan DR TR	29,857.79	29,857.79	29,857.79	-156.51	-0.52%	31/08
BNY Taiwan DR	19,905.67	20,265.38	19,872.76	-104.34	-0.52%	31/08
BNY Turkey Classic ADR	652.25	652.25	652.25	-11.76	-1.77%	31/08
BNY Turkey Classic ADR TR	958.89	958.89	958.89	-17.30	-1.77%	31/08
BNY Mellon United Kingdom ADR	174.76	175.79	174.64	-0.55	-0.31%	31/08
BNY Mellon United Kingdom ADR TR	524.57	524.57	524.57	-1.65	-0.31%	31/08
BNY Mellon United Kingdom Classic ADR	2,143.18	2,159.59	2,141.00	-10.45	-0.49%	31/08
BNY Mellon United Kingdom Classic ADR TR	4,183.11	4,183.11	4,183.11	-20.38	-0.48%	31/08
Brazil broad-Based	7,066.85	7,099.90	6,954.35	+107.83	+1.55%	11:33:00
Brazil Index	76,169.26	76,438.06	74,865.96	+1,252.86	+1.67%	11:24:30
Brazil 50	30,524.28	30,632.84	30,003.81	+512.34	+1.71%	11:14:00
Bucharest BET-XT	2,907.15	3,012.56	2,897.69	-104.30	-3.46%	31/08
BUMIX	9,480.81	9,556.76	9,421.71	-59.14	-0.62%	11:06:00
CAC All-Tradable	6,155.94	6,216.66	6,148.35	-34.14	-0.55%	11:24:15
CAC All Shares	9,330.18	9,429.76	9,317.53	-71.23	-0.76%	11:24:30
CAC Large 60	8,947.67	9,036.15	8,936.22	-47.42	-0.53%	11:24:15
CAC Mid & Small	14,462.36	14,644.99	14,451.78	-149.56	-1.02%	11:24:15
CAC Mid 60	14,133.57	14,313.14	14,118.71	-138.97	-0.97%	11:24:30
CAC Next 20	12,670.40	12,781.09	12,642.28	-18.65	-0.15%	11:24:30
CAC Small	16,894.44	17,079.10	16,881.81	-199.58	-1.17%	11:24:30
Classic All Share	12,900.14	13,036.50	12,887.14	-136.45	-1.05%	11:24:00
Nifty 100	25,157.40	25,251.35	25,048.95	-77.65	-0.31%	05:59:59
Nifty 200	13,979.40	14,037.10	13,921.35	-74.30	-0.53%	05:59:59
NIFTY Midcap 100	63,334.50	64,020.15	63,101.35	-890.25	-1.39%	05:59:59
Nifty Next 50	72,874.75	73,480.20	72,550.00	-884.95	-1.20%	05:59:59
NIFTY Smallcap 100	19,886.25	19,965.55	19,759.20	-45.40	-0.23%	05:59:59
Costa Rica Indice Accionario	11,895.15	11,895.15	11,895.15	0.00	0.00%	31/08
CROBEX10	2,840.58	2,850.00	2,837.97	-11.92	-0.42%	10:04:59
Cyprus Alternative Market	2,159.04	2,167.48	2,159.04	-5.85	-0.27%	31/08
Cyprus Main and Parallel Market	318.05	318.72	317.68	+0.19	+0.06%	31/08
Technology All Share	3,736.01	3,823.67	3,727.84	-79.49	-2.08%	11:24:00
DSE Broad	5,598.08	5,635.45	5,597.27	-16.21	-0.29%	31/08
DJ Africa Titans 50 PR USD	906.78	915.50	899.87	-6.09	-0.67%	11:48:55
DJ Brazil Titans 20 ADR	24,226.26	24,329.08	23,714.83	+511.43	+2.16%	11:48:50
DJ Composite	16,644.9	16,722.7	16,643.7	-107.0	-0.64%	11:30:40
DJ Hong Kong USD	487.01	495.61	486.80	-8.45	-1.71%	11:48:55
DJ Islam International Titans 100	5,932.84	5,964.22	5,916.09	-7.61	-0.13%	11:48:54
DJ Islamic Market India INR	8,702.03	8,730.14	8,672.95	-0.43	0.00%	11:48:55
DJ Islamic Market India USD	4,331.08	4,349.45	4,317.86	+10.08	+0.23%	11:48:55
DJ Shanghai	553.75	556.43	553.23	-2.03	-0.37%	02:59:59
DJ Shenzhen	607.52	612.26	605.68	-4.03	-0.66%	03:30:00
DJ South Korea USD	975.98	981.65	962.75	-0.05	0.00%	11:48:55
DJ Switzerland Titans 30	953.50	957.43	945.30	+0.44	+0.05%	11:45:03
DJ Switzerland Titans 30 USD	1,593.84	1,604.73	1,583.64	-6.27	-0.39%	11:45:03
DJ Switzerland USD	1,533.74	1,542.96	1,524.19	-3.67	-0.24%	11:48:56
DJ Transportation	20,919.6	21,268.5	20,910.2	-382.4	-1.80%	11:47:24
DJ Turkey Titans 20 TR USD	878.58	892.02	871.49	+2.24	+0.26%	11:45:02
DJ Turkey Titans 20 TR TRY	25,471.57	25,471.57	25,471.57	0.00	0.00%	31/08
DJ Utility	1,069.45	1,071.86	1,060.64	+6.29	+0.59%	11:25:20
Dow Jones Gl Titan 50 EUR	1,152.13	1,154.43	1,144.93	+1.65	+0.14%	11:48:54
DJ New Zealand	329.84	330.92	328.54	-1.58	-0.48%	01:39:59
DJ New Zealand (USD)	360.57	362.38	359.02	-1.95	-0.54%	01:39:59
EGX 30 Capped	68,475.85	68,475.85	67,868.76	+558.29	+0.82%	07:16:59
EGX35 Lv Index	6,926.82	6,953.30	6,816.86	+117.21	+1.72%	07:16:59
EuroNext 100	1,906.06	1,923.79	1,901.27	-9.25	-0.48%	11:35:59
FTSE 350	5,875.95	5,908.95	5,830.62	-30.58	-0.52%	11:24:32
FTSE AIM 100	3,692.36	3,769.72	3,689.27	-92.56	-2.45%	11:24:00
FTSE All World Europe	415.85	419.36	415.17	-3.52	-0.84%	11:29:00
FTSE All World North America	1,080.06	1,085.30	1,077.17	-5.35	-0.49%	11:33:45
FTSE Austria EUR	766.34	775.92	766.34	-3.63	-0.47%	31/08
FTSE China 50 Net USD	4,260.10	4,260.10	4,260.10	+24.03	+0.57%	31/08
China A50	14,816.00	14,899.53	14,757.03	-16.98	-0.11%	02:59:59
FTSE China A-H 50	22,732.02	22,853.71	22,623.10	-51.48	-0.23%	04:12:00
FTSE CNBC Global 300	20,187.72	20,234.25	20,089.34	-21.04	-0.10%	11:33:45
FTSE Colombia	6,496.11	6,705.62	6,496.11	0.00	0.00%	31/08
FTSE CSE Morocco 15	17,742.29	17,800.06	17,665.28	-32.46	-0.18%	10:59:59
FTSE CSE Morocco All-Liquid	16,082.08	16,123.28	16,019.59	-55.70	-0.35%	10:59:59
FTSE Czech Republic Local	2,474.24	2,493.32	2,473.21	-19.08	-0.77%	31/08
FTSE EPRA/NAREIT Hong Kong	1,427.15	1,445.48	1,422.52	-19.81	-1.37%	03:59:59
FTSE Hungary Local	11,947.35	12,134.23	11,947.35	-156.23	-1.29%	31/08
FTSE Indonesia Local	2,280.80	2,285.02	2,260.03	+7.34	+0.32%	31/08
FTSE Ireland EUR	650.44	653.14	646.87	+2.89	+0.45%	31/08
FTSE Italia All Share	54,502.68	55,299.36	54,407.89	-745.97	-1.35%	11:24:30
FTSE IT Mid Cap	61,181.38	61,875.58	61,066.75	-803.67	-1.30%	11:24:15
FTSE IT Small Cap	37,353.30	37,846.70	37,318.34	-374.17	-0.99%	11:24:30
FTSE JSE Shr Top 40	6,809.69	6,870.05	6,681.64	+16.66	+0.25%	11:06:39
FTSE Korea	1,162.70	1,162.70	1,113.01	+6.79	+0.59%	31/08
FTSE Latibex	2,721.40	2,725.90	2,671.60	+35.60	+1.33%	11:24:30
FTSE Malaysia	248.50	251.14	247.03	-2.23	-0.89%	28/08
Malaysia ACE	5,186.48	5,236.02	5,146.19	-62.90	-1.20%	04:59:59
FTSE BM Mid 70	17,916.49	18,078.57	17,881.78	-130.40	-0.72%	04:59:59
Malaysia Top 100	12,413.84	12,593.98	12,397.22	-161.01	-1.28%	04:59:59
FTSE MIB Net TR TR	108,599.65	110,412.73	108,585.23	-1,678.17	-1.52%	10:57:32
FTSE MIB EUR	145,032.69	145,032.69	145,032.69	-9.44	-0.01%	31/08
NSX Local	853.1	853.9	852.7	+0.2	+0.02%	11:00:48
FTSE NASDAQ Qatar 10	5,955.96	5,963.64	5,918.91	+37.05	+0.63%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,779.34	4,811.38	4,776.71	-18.71	-0.39%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,779.47	4,811.61	4,776.58	-19.11	-0.40%	07:00:00
FTSE Philippines	616.38	622.47	615.32	-4.02	-0.65%	28/08
FTSE RAFI Brazil 50	11,869.11	11,933.34	11,672.84	+181.95	+1.56%	11:33:51
FTSE SET All-Share	1,785.24	1,799.10	1,782.24	-5.84	-0.33%	06:49:59
FTSE SET Large Cap	1,869.17	1,879.01	1,864.10	+0.03	0.00%	06:49:59
FTSE SET Mid Cap	1,747.49	1,776.49	1,747.14	-21.72	-1.23%	06:49:59
FTSE SET Mid Small Cap	1,765.59	1,794.62	1,765.59	-22.42	-1.25%	06:49:59
FTSE SET Shariah	1,375.95	1,383.59	1,369.48	+5.05	+0.37%	06:49:59
FTSE Singapore	595.90	595.90	588.45	+6.05	+1.03%	31/08
FTSE South Africa Local	6,531.49	6,662.51	6,531.49	-131.02	-1.97%	31/08
FTSE Switzerland Local	741.07	747.21	740.37	-5.89	-0.79%	31/08
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,798.73	6,854.52	6,740.65	-49.02	-0.72%	10:00:37
FTSE/ASEAN 40	14,943.00	15,023.55	14,910.24	-44.51	-0.30%	06:00:00
FTSE/JSE All Share	115,855.50	116,718.89	114,976.38	-401.76	-0.35%	10:59:59
General Madrid	1,965.50	1,983.60	1,958.20	-15.80	-0.80%	11:24:00
Hang Seng CEI derived	8,462.64	8,516.40	8,425.16	-50.54	-0.59%	03:59:59
Hang Seng CCI	4,138.20	4,169.03	4,127.36	-32.16	-0.77%	03:59:59
HDAX	13,734.66	13,893.98	13,727.77	-177.78	-1.28%	11:24:00
OMX Helsinki 25 Growth	10,773.78	10,918.87	10,740.46	-15.49	-0.14%	11:29:56
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,697.76	11,868.19	11,668.93	-102.79	-0.87%	31/08
HTX (HUF)	27,726.58	28,102.84	27,673.12	-211.11	-0.76%	31/08
HTX (USD)	13,588.11	13,754.28	13,543.42	-125.31	-0.91%	31/08
IBEX Medium Cap	17,621.60	17,731.20	17,576.80	-85.30	-0.48%	11:24:30
IBEX Small Cap	10,870.00	11,109.40	10,853.30	-264.60	-2.38%	11:24:30
S&P/BYMA Argentina General	132,984,897	133,252,623	132,091,119	+2,024,471	+1.55%	10:39:18
ICEX All Share Total Return	1,301.99	1,302.63	1,293.45	-3.58	-0.27%	11:30:34
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	308.94	311.57	308.71	-1.45	-0.47%	11:22:11
India VIX	11.3200	12.1225	9.2475	+0.1300	+1.16%	05:59:59
S&P/BMV INMEX	4,044.82	4,083.91	4,033.23	-17.67	-0.43%	11:48:46
Italy 40 derived	5,080.0	5,152.5	5,067.5	-64.0	-1.24%	11:35:59
United Kingdom 100 derived	1,750.7	1,753.8	1,733.7	-5.5	-0.31%	11:35:59
BIST 100-30	21,806.84	22,395.06	21,785.07	-700.92	-3.11%	11:09:59
BIST 30	16,489.34	16,719.36	16,369.46	+21.59	+0.13%	11:09:59
BIST 50	12,824.96	13,021.62	12,741.90	-46.19	-0.36%	11:09:59
BIST All Shares	18,332.84	18,563.60	18,239.70	-165.02	-0.89%	11:09:59
BIST All - 100	76,046.49	76,876.43	75,670.49	-993.10	-1.29%	11:09:50
ISEQ 20 Price	2,416.12	2,432.67	2,412.54	-9.56	-0.39%	11:29:59
IDX LQ45	654.41	655.73	644.24	+10.59	+1.64%	05:39:59
JPX-Nikkei 400	37,658.28	37,796.21	37,246.52	+239.28	+0.64%	02:30:29
JSE All Jamaican Composite	444,952	444,952	444,952	0	0.00%	31/08
Karachi 30	52,632.43	52,971.92	52,607.00	-70.29	-0.13%	07:29:59
Karachi All Share	107,178.51	107,853.34	107,149.90	-253.35	-0.24%	07:29:59
Karachi Meezan 30	251,849.50	253,281.09	251,765.66	+192.67	+0.08%	07:29:59
KMI All Shares	69,352.60	69,770.49	69,343.32	-65.04	-0.09%	07:29:59
IDX Kompas 100	863.60	865.28	852.66	+11.98	+1.41%	05:39:59
KOSDAQ	821.25	833.52	815.52	-13.04	-1.56%	02:29:59
KQ 100	2,017.71	2,066.88	2,005.63	-50.82	-2.46%	02:29:59
KOSPI 100	8,379.50	8,413.00	8,233.21	+31.31	+0.38%	02:29:59
KOSPI 200	1,075.30	1,079.91	1,056.64	+3.45	+0.32%	02:29:59
KOSPI Large Sized	7,463.16	7,490.32	7,340.02	+20.08	+0.27%	02:29:59
KOSPI Medium Sized	4,149.30	4,176.05	4,106.88	-10.63	-0.26%	02:29:59
KOSPI Small Sized	2,425.04	2,429.68	2,403.20	+1.20	+0.05%	02:29:59
KRX 100	17,005.14	17,082.94	16,701.30	+57.34	+0.34%	02:29:59
Main Market PR	9,230.47	9,269.61	9,200.35	-1.07	-0.01%	31/08
All Share PR	8,897.40	8,924.01	8,874.99	-14.60	-0.16%	31/08
L&S DAX	25,978.00	26,232.00	25,916.00	-227.00	-0.87%	11:48:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	226.83	230.65	226.83	-3.08	-1.34%	06:49:59
MOEX10 Index	4,206.41	4,240.96	4,177.09	+7.28	+0.17%	11:39:31
Midcap derived	32,141.62	32,675.53	32,087.92	-582.93	-1.78%	11:30:12
Mid-Large Cap Index	3,753.13	3,766.08	3,689.87	+61.62	+1.67%	11:24:30
MSCI Asia Apex 50 USD	2,758.16	2,765.01	2,725.63	+20.37	+0.74%	11:48:55
MSCI Bangladesh IMI NR USD	469.02	470.38	467.52	+3.36	+0.72%	05:15:33
MSCI Brazil Price USD	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI China ex Hong Kong Net USD	5,827.77	5,839.51	5,776.00	+29.60	+0.51%	04:32:08
MSCI EM Asia	978.12	980.95	970.41	+4.54	+0.47%	11:48:51
MSCI EMU	216.82	218.97	216.32	-1.73	-0.79%	11:48:42
MSCI Europe Ex Switzerland	201.57	203.10	201.13	-1.28	-0.63%	11:48:56
MSCI Europe FX Hedge	1,232.58	1,232.61	1,230.59	+2.80	+0.23%	11:48:18
MSCI Europe Standard	216.38	217.88	215.75	-1.16	-0.53%	11:48:45
MSCI Poland NR USD	445.63	451.87	440.75	-2.69	-0.60%	11:48:50
MSCI Singapore Free	538.22	543.39	536.58	-3.77	-0.70%	11:47:30
MSCI Singapore Free SGD TR	1,614.89	1,629.97	1,609.54	-10.88	-0.67%	11:48:45
MSCI Taiwan	2,104.89	2,104.89	2,058.95	+41.36	+2.00%	02:29:59
MSCI Taiwan Net USD	1,924.23	1,926.30	1,880.06	+41.61	+2.21%	03:07:18
MSCI Thailand NR USD	1,529.04	1,540.26	1,522.85	-3.24	-0.21%	06:25:02
MSCI USA	7,299.59	7,303.49	7,273.71	-30.10	-0.41%	11:39:45
MSCI World IMI	3,063.98	3,077.94	3,056.56	-12.85	-0.42%	11:48:51
S&P/BMV IPC CompMx	540.31	546.21	539.36	-3.38	-0.62%	11:48:46
Next 150	4,313.68	4,341.58	4,302.52	-25.55	-0.59%	11:35:59
Nifty Midcap 50	18,248.80	18,418.05	18,174.25	-242.65	-1.31%	05:59:49
Nifty Smallcap 250	18,363.10	18,430.65	18,253.60	-9.00	-0.05%	05:59:59
NIfty smallcap 50	9,909.05	9,954.45	9,847.75	-28.65	-0.29%	05:59:59
Nikkei 300	869.48	872.45	861.77	+6.82	+0.79%	28/08
Nikkei Volatility	25.98	27.37	25.66	-1.85	-6.65%	01:00:00
NOMU Parallel Market Capped	21,846.16	21,934.40	21,764.99	+98.90	+0.45%	08:15:59
NSE All Share	246,082.63	246,153.23	244,186.76	+1,883.13	+0.77%	10:59:59
New Europe Blue Chip EUR	2,648.38	2,666.42	2,627.65	-0.99	-0.04%	11:24:13
Nifty 50 Value 20	11,864.00	11,888.35	11,798.15	+25.90	+0.22%	05:59:49
NYSE Composite	24,461.9	24,585.2	24,449.5	0.0	0.00%	31/08
NYSE AMEX Composite	8,801.2	8,936.3	8,745.8	0.0	0.00%	31/08
NZX All	1,922.56	1,941.33	1,917.95	-18.14	-0.93%	01:39:59
NZX SmallCap	20,013.91	20,185.22	20,013.91	-169.94	-0.84%	01:39:59
OBX Price	844.52	848.96	839.63	-2.68	-0.32%	10:25:59
OETOB Czech Traded (CZK)	3,162.46	3,178.41	3,139.04	-15.18	-0.48%	10:23:38
OETOB Czech Traded (EUR)	3,556.51	3,579.70	3,536.06	-23.21	-0.65%	10:24:59
OETOB Czech Traded (USD)	4,123.08	4,154.52	4,099.61	-35.12	-0.84%	10:24:59
OMXC25	1,897.99	1,925.90	1,897.93	-13.88	-0.73%	10:59:57
OMX Copenhagen All shares	2,663.51	2,692.26	2,663.09	-10.37	-0.39%	10:59:59
OMX Copenhagen Benchmark	2,877.08	2,907.23	2,876.32	-11.39	-0.39%	10:59:59
OMX Copenhagen Mid Cap	1,144.93	1,153.08	1,144.93	-3.16	-0.28%	10:59:59
OMX Copenhagen Small Cap	572.95	575.73	571.66	+0.35	+0.06%	10:59:59
OMX Helsinki	13,620.24	13,807.82	13,579.77	-21.03	-0.15%	11:29:59
OMX Helsinki Benchmark	75.02	76.08	74.80	-0.16	-0.21%	11:29:59
OMX Helsinki Cap PI	9,997.15	10,110.02	9,965.76	-5.90	-0.06%	11:29:59
OMX Helsinki Mid Cap	427.09	429.38	425.86	+0.39	+0.09%	11:29:59
OMX Helsinki Small Cap PI	554.18	555.95	550.28	+3.09	+0.56%	11:29:59
OMXI15 ISK Index	2,618.18	2,618.77	2,602.14	-4.78	-0.18%	11:30:34
OMX Iceland Mid Cap PI	129.48	129.76	129.09	-0.18	-0.14%	11:29:34
OMX Iceland Small Cap PI	312.86	313.61	312.86	-1.49	-0.47%	11:00:34
OMX Nordic 40	2,685.57	2,724.29	2,683.96	-21.67	-0.80%	11:30:59
OMX Oslo 20	990.31	995.92	984.26	-2.71	-0.27%	10:25:30
OMX Stockholm	1,133.40	1,148.13	1,133.40	-12.60	-1.10%	11:30:59
OMX Stockholm Benchmark	976.31	991.01	976.21	-11.94	-1.21%	11:30:59
OMX Stockholm Mid Cap	1,772.07	1,781.65	1,768.23	-9.62	-0.54%	11:30:59
OMX Stockholm Small Cap	1,232.32	1,251.61	1,232.32	-15.59	-1.25%	11:30:59
Oslo All Share	2,514.37	2,524.35	2,496.37	-2.45	-0.10%	10:25:59
PHS All Shares	3,363.19	3,385.59	3,350.20	+44.20	+1.33%	02:58:59
Prime All Share	10,006.80	10,136.61	10,001.79	-129.82	-1.28%	11:24:00
PSI All Share GR	6,435.69	6,498.82	6,407.52	+28.84	+0.45%	11:24:30
PX-GLOB	3,243.38	3,243.38	3,243.38	0.00	0.00%	28/08
QE All Shares	3,867.89	3,876.70	3,849.96	+17.90	+0.46%	06:59:59
MOEX Blue Chip	14,255.93	14,369.27	14,115.80	+57.41	+0.40%	11:39:31
Russell 2000 derived	2,939.21	2,944.90	2,928.15	-17.24	-0.58%	11:48:32
Russell Midcap NR	5,495.94	5,495.94	5,495.94	+3.09	+0.06%	27/08
RVI	44.720	49.930	43.920	-0.350	-0.78%	11:39:31
S&P 100	3,790.51	3,792.95	3,766.51	-10.63	-0.28%	11:32:29
BSE-100	25,752.08	25,860.58	25,658.55	-49.31	-0.19%	05:59:59
BSE-200	11,298.44	11,357.06	11,259.93	-32.71	-0.29%	05:59:59
BSE-500	36,506.61	36,701.98	36,378.56	-109.34	-0.30%	05:59:59
Nifty 500	23,339.90	23,435.65	23,243.25	-110.45	-0.47%	05:59:59
Nifty 50 USD	8,779.45	8,818.70	8,742.55	+8.45	+0.10%	05:59:49
S&P/ASX 100	7,612.10	7,623.50	7,580.00	-11.40	-0.15%	02:04:59
S&P/ASX 20	5,194.70	5,208.50	5,175.20	-13.80	-0.26%	02:04:59
S&P/ASX 300	8,996.10	9,004.40	8,951.80	-8.30	-0.09%	02:04:59
S&P/ASX 50	8,827.00	8,844.60	8,796.50	-17.60	-0.20%	02:04:59
S&P/ASX All Australian 200	9,045.10	9,053.90	9,001.60	-8.80	-0.10%	02:04:59
S&P/ASX All Australian 50	8,792.60	8,813.60	8,762.50	-21.00	-0.24%	02:04:59
S&P/ASX Midcap 50	11,830.60	11,830.60	11,718.50	+19.50	+0.17%	02:04:59
ASX Small Ordinaries	3,487.70	3,488.10	3,448.20	+14.20	+0.41%	02:04:59
S&P/CITIC300	4,222.86	4,251.40	4,216.30	-18.31	-0.43%	01:00:00
S&P/CITIC50	3,952.79	3,978.34	3,934.14	-4.65	-0.12%	01:00:00
S&P/TSX 60	2,112.25	2,125.84	2,107.35	-16.47	-0.77%	11:48:31
S&P/TSX Smallcap	1,442.04	1,450.70	1,440.54	-15.01	-1.03%	11:40:02
S&P/TSX Completion	2,339.59	2,351.29	2,331.46	-32.60	-1.37%	11:47:32
S&P/TSX Venture	970.49	975.76	966.14	-12.02	-1.22%	11:47:46
SBF 120	6,280.45	6,342.43	6,272.61	-34.55	-0.55%	11:24:15
SDAX	18,709.12	18,956.76	18,702.35	-226.29	-1.20%	11:24:00
SET 100	2,300.27	2,321.31	2,295.61	-9.40	-0.41%	06:49:59
SET 50	1,068.61	1,076.88	1,066.13	-2.76	-0.26%	06:49:59
Shanghai SE A Share	4,173.03	4,188.87	4,169.25	-6.59	-0.16%	02:59:59
MSCI Singapore	538.03	543.39	536.70	-3.96	-0.73%	05:15:29
Small Cap Index	2,189.23	2,200.04	2,150.47	+33.66	+1.56%	11:33:00
SSE 100	6,110.26	6,164.01	6,104.95	-47.91	-0.78%	02:59:59
STOXX Europe 600 EUR NR	1,662.91	1,673.68	1,662.84	-10.37	-0.62%	31/08
Swiss All Share Cumulative Dividend	19,934.16	20,022.64	19,813.44	-6.86	-0.03%	11:24:00
Swiss Mid Price	3,083.21	3,106.14	3,072.73	-20.44	-0.66%	11:23:59
TA Allshare	3,317.62	3,324.88	3,253.87	+58.90	+1.81%	10:29:59
TA 125	4,084.21	4,095.64	4,052.51	+27.61	+0.68%	10:29:59
TA-SME60	1,348.27	1,352.56	1,319.19	+23.76	+1.79%	10:29:59
TA 90	3,893.81	3,906.40	3,791.10	+98.94	+2.61%	10:29:59
Tag Along	39,126.31	39,320.98	38,511.81	+586.09	+1.52%	11:33:30
TASE VIX VTA35	18.28	19.04	17.59	+0.13	+0.72%	10:29:59
TA Growth	2,226.55	2,236.43	2,209.18	+12.51	+0.57%	10:29:59
TecDAX derived	4,020.90	4,079.16	4,009.04	-61.78	-1.51%	11:30:10
Tel Aviv 20	4,005.00	4,025.14	3,983.55	-4.12	-0.10%	10:29:59
Tel Aviv 200	4,037.04	4,042.33	3,962.32	+70.63	+1.78%	10:29:59
TOPIX	4,181.86	4,196.87	4,132.24	+25.57	+0.62%	02:30:29
Topix 100	2,872.32	2,884.96	2,837.45	+16.76	+0.59%	02:30:29
Topix 1000	3,957.91	3,972.28	3,910.35	+24.90	+0.63%	02:30:29
Topix 500	3,267.46	3,279.75	3,227.18	+21.62	+0.67%	02:30:29
TSEC Taiwan 50	43,491.42	43,491.42	42,538.79	+868.99	+2.04%	01:34:50
VIBEX	16.00	16.00	16.00	0.00	0.00%	31/08
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.24	16.06	14.95	+0.32	+2.14%	11:48:16
WIG	151,744.14	153,327.02	150,385.53	-809.20	-0.53%	11:05:59
mWIG40	10,549.09	10,647.59	10,498.88	-75.30	-0.71%	11:05:59
sWIG80	31,367.43	31,549.07	31,238.87	-123.81	-0.39%	11:05:59
FTSE 250	24,504.58	24,942.62	24,453.32	-434.21	-1.74%	11:24:29

Morocco

	Last	High	Low
Moroccan All Shares	18,581.56	18,713.67	18,520.75	-71.16	-0.38%	10:32:59
FTSE CSE Morocco 15	17,742.29	17,800.06	17,665.28	-32.46	-0.18%	10:59:59
FTSE CSE Morocco All-Liquid	16,082.08	16,123.28	16,019.59	-55.70	-0.35%	10:59:59

Mozambique

	Last	High	Low
FTSE ADX General	9,974.41	10,007.44	9,948.18	-33.03	-0.33%	01:00:00
AEX	1,101.92	1,109.77	1,099.70	-3.85	-0.35%	11:35:59
Amman SE General	4,023.63	4,025.95	4,000.20	+23.36	+0.58%	06:29:59
Athens General Composite	2,657.03	2,679.94	2,637.62	-20.23	-0.76%	10:10:37
ATX	6,746.21	6,805.06	6,721.67	-22.03	-0.33%	11:29:58
BEL 20	5,830.29	5,853.87	5,805.28	-3.99	-0.07%	11:35:59
Belex 15	1,376.50	1,376.56	1,376.46	+5.54	+0.40%	08:10:00
BET	33,743.73	35,019.79	33,648.34	-1,263.71	-3.61%	31/08
BIRS	841.14	841.14	839.04	+2.10	+0.25%	31/08
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,210.13	3,210.13	3,193.07	+18.92	+0.59%	09:14:59
BNY Mellon International 100 ADR	2,115.95	2,132.78	2,114.25	-8.19	-0.39%	31/08
Bovespa	180,228	181,061	177,300	+2,809	+1.58%	11:33:00
Bursatil	5,588.28	5,848.30	5,587.73	0.00	0.00%	31/08
CAC 40	8,301.85	8,372.55	8,278.54	-32.65	-0.39%	11:35:59
COLCAP	2,471.67	2,474.20	2,429.73	+46.59	+1.92%	11:39:00
CROBEX	4,396.63	4,403.96	4,386.28	-3.94	-0.09%	10:04:59
CSI 1000	7,691.37	7,773.06	7,667.33	-79.05	-1.02%	02:59:59
Cyprus Main Market	249.20	249.60	248.59	+0.39	+0.16%	31/08
DFM General	5,834.25	5,849.72	5,817.56	-1.75	-0.03%	01:00:00
DSE 30	2,113.24	2,127.95	2,112.75	-8.99	-0.42%	31/08
DJ Australia	624.96	625.76	622.08	-0.72	-0.11%	11:30:01
DJ Australia USD	588.45	589.86	586.64	-1.54	-0.26%	11:30:01
DJ Austria	661.41	663.48	657.04	+1.08	+0.16%	11:30:01
DJ Austria USD	597.25	599.74	593.32	-0.20	-0.03%	11:30:01
DJ Belgium	699.54	703.01	695.30	+1.56	+0.22%	11:30:01
DJ Belgium USD	632.04	635.88	628.25	+0.20	+0.03%	11:30:01
DJ Canada	1,206.15	1,216.98	1,203.11	-10.56	-0.87%	11:48:50
DJ Canada USD	1,002.55	1,015.26	999.51	-11.39	-1.12%	11:48:50
DJ Chile	1,304.69	1,307.28	1,282.83	+14.59	+1.13%	11:48:53
DJ Chile USD	522.68	523.00	511.55	+4.79	+0.92%	11:48:55
DJ Denmark	1,933.37	1,952.93	1,933.02	-7.54	-0.39%	11:48:51
DJ Denmark USD	1,774.08	1,793.72	1,773.97	-10.57	-0.59%	11:48:51
DJ Europe	553.13	557.74	551.92	-4.28	-0.77%	11:48:50
DJ Finland	1,955.07	1,984.45	1,948.59	-5.55	-0.28%	11:30:01
DJ Finland USD	1,579.05	1,603.75	1,574.78	-7.49	-0.47%	11:30:01
DJ France	569.58	574.05	567.79	-1.86	-0.33%	11:48:51
DJ France USD	521.25	525.52	519.84	-2.79	-0.53%	11:48:51
DJ Germany	586.57	593.89	585.35	-6.91	-1.16%	11:48:51
DJ Germany USD	527.95	535.69	527.09	-7.32	-1.37%	11:48:51
DJ Global	859.63	863.18	857.75	-2.58	-0.30%	11:48:55
DJ Greece	113.06	114.04	112.09	-0.77	-0.67%	11:48:55
DJ Greece USD	75.35	76.07	74.72	-0.67	-0.88%	11:48:55
DJ Hong Kong	490.98	499.56	490.75	-8.43	-1.69%	11:48:55
DJ Indonesia	969.96	971.44	956.47	+13.30	+1.39%	11:30:01
DJ Indonesia USD	109.07	109.24	107.55	+1.50	+1.39%	11:30:01
DJ Ireland	992.33	1,001.67	991.87	-6.11	-0.61%	11:48:55
DJ Ireland USD	875.29	883.99	874.95	-7.21	-0.82%	11:48:55
DJ Italy	390.52	396.18	389.74	-5.23	-1.32%	11:48:51
DJ Italy USD	289.70	294.41	289.22	-4.48	-1.52%	11:48:51
DJ Japan	278.22	279.23	275.32	+1.70	+0.61%	11:30:01
DJ Japan USD	216.90	217.98	215.03	+0.81	+0.37%	11:30:01
DJ Malaysia	330.27	334.60	329.82	-4.01	-1.20%	11:30:01
DJ Malaysia USD	222.48	225.71	222.20	-3.45	-1.53%	11:30:01
DJ Mexico	4,438.92	4,487.94	4,431.17	-27.09	-0.61%	11:48:53
DJ Mexico USD	802.68	812.29	800.48	-1.66	-0.21%	11:48:53
DJ Netherlands	1,356.15	1,380.70	1,350.56	-15.14	-1.10%	11:48:55
DJ Norway	871.25	875.89	865.89	-2.62	-0.30%	11:48:55
DJ Norway USD	559.01	560.87	554.71	+0.01	0.00%	11:48:55
DJ Philippines	559.08	565.67	555.32	+3.32	+0.60%	11:30:01
DJ Portugal	203.76	205.66	202.32	+1.40	+0.69%	11:30:01
DJ Portugal USD	159.79	161.34	158.75	+0.84	+0.53%	11:30:01
DJ Singapore	490.42	494.27	488.78	-2.67	-0.54%	11:48:52
DJ Singapore USD	624.50	630.03	622.09	-3.71	-0.59%	11:48:52
DJ South Africa	3,012.21	3,028.35	2,984.47	-0.93	-0.03%	11:30:01
DJ South Africa USD	512.57	515.59	505.59	+0.54	+0.11%	11:30:01
DJ South Korea	1,766.58	1,773.48	1,737.24	+4.67	+0.27%	11:36:10
DJ Spain	764.34	770.90	760.51	-5.47	-0.71%	11:48:51
DJ Spain USD	518.72	523.92	516.21	-4.80	-0.92%	11:48:51
DJ Sweden	1,931.15	1,958.96	1,930.20	-20.55	-1.05%	11:48:51
DJ Sweden USD	1,187.14	1,205.30	1,186.50	-13.33	-1.11%	11:48:51
DJ Switzerland	917.65	920.66	909.88	+1.94	+0.21%	11:48:51
DJ Taiwan	1,216.60	1,217.42	1,192.29	+23.26	+1.95%	11:48:55
DJ Taiwan USD	989.71	991.63	969.60	+20.15	+2.08%	11:48:55
DJ Turkey Titans 20 EUR	460.05	467.04	456.38	+2.12	+0.46%	11:45:02
DJ Turkey Titans 20 TRY	14,785.65	15,008.32	14,659.93	+45.56	+0.31%	11:45:02
DJ UK	472.25	474.34	468.12	-1.70	-0.36%	11:48:51
DJ UK USD	341.73	343.77	339.08	-1.99	-0.58%	11:48:51
Euro Stoxx 50 derived	6,368.35	6,426.05	6,354.05	-51.81	-0.81%	11:38:02
EGX 70	21,318.22	21,373.32	20,926.24	+424.84	+2.03%	07:16:59
EGX 30	55,431.29	55,431.29	54,833.70	+565.25	+1.03%	07:16:59
FTSE All World	754.17	757.93	753.03	-2.90	-0.38%	11:32:41
FTSE Asia Pacific	546.69	548.51	543.79	+1.56	+0.29%	11:33:00
FTSE BIVA Real Time Price	1,317.40	1,328.06	1,316.76	-4.74	-0.36%	11:25:21
FTSE China 50	16,144.09	16,233.77	16,070.47	-91.42	-0.56%	03:59:59
FTSE China 50 Local	16,235.51	16,235.51	16,235.51	+88.62	+0.55%	31/08
FTSE China 50 USD	16,059.57	16,151.35	15,987.85	-92.06	-0.57%	03:59:59
FTSE Europe	10,131.71	10,201.36	10,094.97	-37.13	-0.37%	11:29:45
FTSE Global 100	5,715.21	5,741.05	5,683.11	-22.79	-0.40%	11:33:00
KLCI	1,700.54	1,729.17	1,697.83	-25.34	-1.47%	04:59:59
NSX	2,427.6	2,450.7	2,427.6	-21.1	-0.86%	11:09:59
FTSE World	1,408.41	1,415.48	1,406.33	-5.22	-0.37%	11:33:00
South Africa Top 40	108,358.38	109,242.96	107,468.49	-402.12	-0.37%	10:59:59
FTSE4Good Europe 50	6,408.09	6,450.98	6,388.70	-24.73	-0.38%	11:29:00
FTSE4Good Global 100	20,529.77	20,604.41	20,438.63	-61.28	-0.30%	11:33:00
Hang Seng derived	25,329.73	25,478.98	25,240.20	-237.26	-0.93%	03:59:59
Budapest SE	149,161.68	151,308.82	149,093.59	0.00	0.00%	31/08
IBEX 35 derived	19,818.74	20,006.44	19,733.87	-169.66	-0.85%	11:35:58
IDX Composite	6,599.94	6,608.18	6,535.80	+74.47	+1.14%	03:59:59
S&P/BMV IPC	65,027.16	65,743.72	64,897.64	-403.16	-0.62%	11:48:45
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,229.01	14,441.24	14,151.94	-105.05	-0.73%	11:09:59
ISEQ Overall	14,135.63	14,248.60	14,124.38	-77.21	-0.54%	11:24:15
ISX Main 60	1,014.02	1,014.02	1,014.02	-0.98	-0.10%	30/08
JSE Market	373,456	373,456	373,456	0	0.00%	31/08
Karachi 100	176,466.99	177,800.28	176,375.01	-508.69	-0.29%	06:29:59
KASE	8,112.77	8,142.22	8,097.92	-8.69	-0.11%	08:49:59
KOSPI	6,835.80	6,857.35	6,732.47	+15.78	+0.23%	02:29:59
KOSPI 50	8,154.71	8,190.45	7,997.88	+42.43	+0.52%	02:29:59
Main Market 50	10,998.34	11,083.33	10,943.19	-2.74	-0.02%	31/08
Premier Market PR	9,288.30	9,317.47	9,263.05	-18.23	-0.20%	31/08
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,581.56	18,713.67	18,520.75	-71.16	-0.38%	10:32:59
MOEX Russia Index	2,188.55	2,204.62	2,167.97	+9.68	+0.44%	11:43:52
S&P Merval	3,067,815.85	3,090,511.43	3,021,622.66	+33,967.78	+1.12%	11:20:43
MSCI Argentina	9,750.91	9,855.73	9,605.85	+134.03	+1.39%	11:48:44
MSCI Australia AUD	1,778.80	1,780.13	1,772.81	-3.75	-0.21%	02:29:59
MSCI Australia USD	7,353.05	7,369.45	7,328.91	-6.67	-0.09%	02:30:03
MSCI Belgium	117.66	118.37	116.93	+0.36	+0.31%	11:48:10
MSCI Brazil	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI Brazil Net USD	778.08	783.54	762.77	+15.26	+2.00%	11:35:23
MSCI Canada	4,603.79	4,640.90	4,601.96	-47.75	-1.03%	11:17:17
MSCI Canada Net USD	13,472.94	13,569.77	13,444.35	-157.31	-1.15%	11:44:27
MSCI Chile	1,694.36	1,695.98	1,652.61	+14.42	+0.86%	11:48:51
MSCI Chile Net USD	494.79	495.26	482.60	+4.21	+0.86%	11:48:51
MSCI China Net USD	608.67	612.68	607.45	-6.13	-1.00%	11:48:44
MSCI Colombia	1,181.72	1,184.03	1,135.36	+48.05	+4.24%	11:48:54
MSCI Czech Republic	480.44	482.28	476.59	+0.63	+0.13%	11:39:55
MSCI Denmark	13,486.46	13,629.27	13,483.47	-56.83	-0.42%	11:29:47
MSCI Egypt	9,964.38	9,991.25	9,835.34	+157.57	+1.61%	07:59:55
MSCI EU	208.17	210.30	207.78	-1.65	-0.79%	11:48:07
MSCI Europe	2,852.74	2,877.83	2,848.98	-24.43	-0.85%	11:24:49
MSCI Finland	180.47	183.22	179.84	-0.38	-0.21%	11:48:25
MSCI France	235.93	237.88	235.22	-0.99	-0.42%	11:48:53
MSCI France Net EUR	425.54	429.07	424.27	-1.79	-0.42%	11:48:53
MSCI Germany	224.65	227.45	224.29	-2.70	-1.19%	11:48:51
MSCI Germany Net EUR	405.25	410.29	404.60	-4.86	-1.19%	11:48:51
MSCI Greece	10.750	10.840	10.630	-0.050	-0.46%	10:59:52
MSCI Hong Kong	14,446.72	14,714.17	14,413.36	-263.07	-1.79%	11:48:51
MSCI Hungary	5,687.19	5,781.53	5,672.13	-51.03	-0.89%	11:29:59
MSCI India	2,934.85	2,948.80	2,922.63	-15.99	-0.54%	08:23:02
MSCI India Net USD	1,167.17	1,172.95	1,162.51	-3.57	-0.30%	08:23:03
MSCI Indonesia	4,328.09	4,332.49	4,233.97	+88.24	+2.08%	05:44:53
MSCI Indonesia Net USD	1,021.10	1,021.48	998.71	+20.82	+2.08%	05:45:02
MSCI Ireland	102.17	102.96	102.04	-0.48	-0.47%	11:48:34
MSCI Israel	383.80	389.66	382.21	-3.85	-0.99%	11:48:45
MSCI Italy	133.61	135.46	133.28	-1.73	-1.28%	11:48:53
MSCI Italy Net EUR	302.56	306.76	301.81	-3.93	-1.28%	11:48:53
MSCI Japan Net JPY	5,791.87	5,817.83	5,731.97	+33.50	+0.58%	03:00:02
MSCI Japan Net USD	13,035.77	13,102.08	12,913.87	+54.69	+0.42%	03:00:15
MSCI Jordan	201.44	201.53	200.55	+0.96	+0.48%	11:47:56
MSCI Korea	2,511.76	2,522.41	2,465.06	+10.88	+0.44%	03:00:58
MSCI Korea Net USD	2,658.59	2,674.42	2,615.14	+5.69	+0.21%	03:01:14
MSCI Malaysia	532.46	541.82	531.42	-7.67	-1.42%	05:29:55
MSCI Malaysia Net USD	477.48	486.21	476.69	-8.44	-1.74%	05:30:11
MSCI Mexico	8,198.91	8,304.21	8,181.82	-29.17	-0.35%	11:48:49
MSCI Mexico Net USD	1,013.89	1,026.91	1,011.77	-3.60	-0.35%	11:48:49
MSCI Morocco	415.55	418.57	414.26	-1.55	-0.37%	11:10:02
MSCI Netherlands	371.26	377.86	369.60	-4.07	-1.08%	11:48:42
MSCI Netherlands Net EUR	686.19	698.39	683.12	-7.41	-1.07%	11:48:42
MSCI New Zealand	180.37	181.23	180.04	-2.42	-1.32%	01:44:51
MSCI Norway	4,836.24	4,863.33	4,806.91	-4.46	-0.09%	11:01:11
MSCI Oman	1,141.92	1,145.31	1,138.22	-3.16	-0.28%	07:59:26
MSCI Pakistan	541.43	545.42	541.01	-0.88	-0.16%	08:14:55
MSCI Peru	4,071.30	4,116.47	4,010.27	-4.21	-0.10%	11:48:48
MSCI Philippines	1,225.20	1,236.07	1,210.08	+47.36	+4.02%	03:31:10
MSCI Poland	2,640.47	2,672.91	2,613.63	-11.05	-0.42%	11:48:49
MSCI Portugal	57.16	57.70	57.03	+0.43	+0.76%	11:48:35
MSCI Qatar	717.02	718.41	712.97	+3.52	+0.49%	07:59:57
MSCI Singapore	2,515.87	2,538.30	2,507.21	-16.60	-0.66%	11:48:50
MSCI South Africa NR USD	1,032.73	1,042.45	1,018.33	-2.78	-0.27%	11:48:41
MSCI South Africa	2,521.14	2,543.96	2,497.48	-10.26	-0.41%	11:32:12
MSCI Spain	258.76	261.04	257.51	-1.91	-0.73%	11:39:50
MSCI Spain Net EUR	547.46	552.28	544.81	-4.04	-0.73%	11:39:50
MSCI Sri Lanka	812.83	819.46	812.63	-4.75	-0.58%	05:29:37
MSCI Sweden	24,028.91	24,397.75	24,017.13	-279.66	-1.15%	11:48:52
MSCI Switzerland	1,828.72	1,834.16	1,811.86	+4.76	+0.26%	11:48:50
MSCI TADAWUL 30	1,493.19	1,502.84	1,488.85	-6.19	-0.41%	08:15:59
MSCI Thailand	554.65	557.95	552.73	+0.18	+0.03%	06:25:01
MSCI Turkey	16,699,879	16,964,702	16,662,496	-7,138	-0.04%	11:29:51
MSCI Turkey Net EUR	217.21	220.63	216.59	+0.22	+0.10%	11:29:09
MSCI United Arab Emirates	534.89	540.17	534.89	-3.56	-0.66%	10:00:03
MSCI United Kingdom	3,076.27	3,082.07	3,045.96	-6.36	-0.21%	11:48:41
MSCI US Net EUR	875.72	875.80	871.74	-1.22	-0.14%	11:48:53
MSCI US Net USD	22,139.09	22,156.48	22,066.14	-95.45	-0.43%	11:38:00
MSCI World	4,947.52	4,969.45	4,935.22	-20.40	-0.41%	11:48:45
MSCI AC World Equity	1,145.45	1,150.38	1,142.93	-3.77	-0.33%	11:45:15
MSE	4,298.69	4,298.69	4,298.69	-5.67	-0.13%	31/08
Nasdaq	26,239.45	26,240.50	25,995.53	-131.44	-0.50%	11:48:48
Nifty Midcap 150	23,252.70	23,485.65	23,172.70	-284.10	-1.21%	05:59:59
NQ Global	3,402.59	3,418.18	3,395.85	-11.54	-0.34%	11:41:37
NSE 30	9,041.02	9,043.84	8,969.34	+71.19	+0.79%	10:59:59
NZX 50	13,786.90	13,922.24	13,752.47	-130.40	-0.94%	01:39:59
NZX MidCap	5,677.39	5,718.65	5,659.62	-20.65	-0.36%	01:39:59
OMXC20	1,619.70	1,637.52	1,619.12	-6.65	-0.41%	10:59:57
OMX Helsinki 25	6,432.46	6,519.09	6,412.57	-9.25	-0.14%	11:29:56
ICEX Main	2,087.12	2,088.14	2,073.43	-5.74	-0.27%	11:30:34
OMXS30	3,266.43	3,319.60	3,265.87	-42.75	-1.29%	11:30:59
OSE Benchmark	2,112.28	2,122.39	2,099.43	-5.83	-0.28%	10:25:59
Oslo OBX	2,036.75	2,047.47	2,024.95	-6.48	-0.32%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.32	693.32	685.31	+7.50	+1.09%	05:59:59
PSEi Composite	6,093.89	6,148.90	6,057.85	+137.56	+2.31%	02:58:59
PSI	9,478.42	9,550.72	9,463.45	+41.24	+0.44%	11:35:59
PX	2,798.63	2,802.65	2,775.38	+1.70	+0.06%	10:24:59
QE General	9,852.83	9,875.98	9,806.85	+45.98	+0.47%	06:59:59
Riga General	958.82	962.45	953.40	+0.15	+0.02%	08:53:35
RTSI	794.72	804.02	790.65	+0.09	+0.01%	11:43:52
S&P 500 derived	7,661.26	7,662.31	7,628.46	-25.12	-0.33%	11:48:45
Nifty 50	24,055.80	24,143.15	23,952.55	-24.60	-0.10%	05:59:49
S&P Global 100	5,850.97	5,880.68	5,834.86	-26.04	-0.44%	31/08
S&P/ASX 200	9,066.70	9,076.00	9,023.80	-9.30	-0.10%	02:04:59
S&P/TSX	35,943.42	36,141.10	35,858.54	-327.06	-0.90%	11:48:01
BSE Sensex	76,944.28	77,231.87	76,656.12	-12.99	-0.02%	05:59:59
Nikkei 225 derived	66,215.34	66,525.70	65,576.61	-96.59	-0.15%	02:30:29
Shanghai	3,979.89	3,995.18	3,976.47	-6.41	-0.16%	02:59:59
STI Index	5,710.37	5,770.33	5,694.39	-44.99	-0.78%	05:15:29
STOXX 600 derived	647.08	651.96	645.58	-4.02	-0.62%	11:30:00
SMI derived	14,334.10	14,374.00	14,202.30	+47.67	+0.33%	11:39:41
SZSE Component	13,872.38	14,018.51	13,845.55	-142.62	-1.02%	03:44:59
TA 35	4,147.81	4,161.74	4,125.05	+9.23	+0.22%	10:29:59
Taiwan Weighted	46,948.72	46,948.72	46,081.11	+820.25	+1.78%	02:29:59
Tallinn SE General	2,144.00	2,145.49	2,140.10	-0.69	-0.03%	09:00:35
Tadawul All Share	11,100.74	11,159.83	11,072.27	-26.34	-0.24%	08:15:59
SET	1,588.68	1,603.59	1,585.23	-6.48	-0.41%	05:59:59
The Global Dow EUR	5,742.13	5,749.72	5,723.44	+13.76	+0.24%	11:48:54
The Global Dow USD	7,069.05	7,083.42	7,059.35	+2.27	+0.03%	11:48:54
Tunindex	19,585.55	19,604.42	19,406.31	+179.24	+0.92%	08:59:59
Tunindex20	8,606.32	8,616.47	8,512.70	+93.62	+1.10%	08:58:59
Vilnius SE General	1,495.45	1,497.22	1,491.00	-2.02	-0.13%	09:00:35
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	52,985.83	53,176.60	52,815.89	-200.07	-0.38%	11:48:22
WIG20	4,003.94	4,050.33	3,960.30	-18.98	-0.47%	11:05:59
WIG30	5,104.85	5,161.30	5,053.06	-28.94	-0.56%	11:05:59
DAX derived	25,961.89	26,203.34	25,916.44	-319.60	-1.22%	11:38:58
FTSE 100 derived	10,790.08	10,809.75	10,684.80	-34.18	-0.32%	11:35:57
Nasdaq 100	29,258.57	29,263.78	28,992.25	-198.40	-0.67%	11:48:46
US 500 derived	7,662.7	7,699.0	7,630.0	-23.7	-0.31%	11:47:39
US 2000 derived	2,939.2	2,961.1	2,928.1	-17.3	-0.58%	11:48:43
US 30 derived	52,983.9	53,287.9	52,805.1	-202.4	-0.38%	11:47:33
US Tech 100 derived	29,257.6	29,522.0	28,992.2	-199.4	-0.68%	11:48:11
AEX Gross TR	4,534.47	4,571.23	4,529.77	-19.22	-0.42%	11:24:30
AEX NR	3,887.22	3,918.74	3,883.19	-16.62	-0.43%	11:24:30
ASX All Ordinaries	9,260.90	9,271.40	9,214.30	-10.50	-0.11%	02:04:59
Amman SE AllShare	7,891.09	7,891.09	7,891.09	+38.15	+0.49%	06:29:59
AEX All Share	1,481.01	1,501.17	1,479.48	-12.18	-0.82%	11:24:30
AMS Small Cap	1,588.30	1,601.24	1,585.06	-8.31	-0.52%	11:35:59
AMX Gross	4,176.62	4,220.31	4,173.42	-37.40	-0.89%	11:24:30
AMX	1,113.80	1,122.35	1,109.88	-6.88	-0.61%	11:35:59
ATX 5	3,695.86	3,704.72	3,670.43	+10.04	+0.27%	11:24:22
ATX Prime	3,315.39	3,343.89	3,304.99	-12.86	-0.39%	11:24:28
BEL 20 GR	19,945.39	20,038.92	19,872.59	-26.49	-0.13%	11:25:15
BEL Mid	6,602.43	6,626.77	6,573.28	-3.30	-0.05%	11:24:30
BEL Small	7,637.45	7,706.65	7,623.90	-70.09	-0.91%	11:24:30
BEL 20 Net Return	14,419.32	14,485.52	14,365.29	-17.74	-0.12%	11:24:30
BNY Mellon Argentina ADR	425.49	429.61	417.57	+12.37	+2.99%	31/08
BNY Mellon Argentina ADR TR	741.22	741.22	741.22	+21.55	+2.99%	31/08
BNY Mellon Asia 50 ADR	2,983.06	3,020.49	2,982.85	-30.74	-1.02%	31/08
BNY Mellon Asia ADR	362.75	367.49	362.59	-3.04	-0.83%	31/08
BNY Mellon Asia ADR TR	538.11	538.11	538.11	-4.51	-0.83%	31/08
BNY Mellon Asia Classic ADR	3,084.67	3,104.75	3,081.64	-3.01	-0.10%	31/08
BNY Mellon Asia DR TR	4,589.55	4,589.55	4,589.55	-29.55	-0.64%	31/08
BNY Mellon Australia ADR	465.62	475.32	465.11	-6.11	-1.30%	31/08
BNY Mellon Australia ADR TR	1,444.02	1,444.02	1,444.02	-18.93	-1.29%	31/08
BNY Mellon Australia Classic ADR	2,570.41	2,581.84	2,569.77	+0.39	+0.02%	31/08
BNY Mellon Australia Classic ADR TR	5,094.24	5,094.24	5,094.24	+2.27	+0.04%	31/08
BNY Mellon Austria Classic ADR	3,699.42	3,751.66	3,697.98	-29.80	-0.80%	31/08
BNY Mellon Austria Classic ADR TR	6,081.41	6,081.41	6,081.41	-48.99	-0.80%	31/08
BNY Belgium Classic ADR	3,097.92	3,100.87	3,086.94	-8.28	-0.27%	31/08
BNY Belgium Classic ADR TR	4,487.74	4,487.74	4,487.74	-12.00	-0.27%	31/08
BNY Mellon Brazil ADR	258.12	261.10	256.88	+3.95	+1.55%	31/08
BNY Mellon Brazil ADR TR	974.57	985.82	959.65	+14.92	+1.55%	31/08
BNY Mellon Brazil Classic ADR	1,031.93	1,036.70	1,023.89	+19.10	+1.89%	31/08
BNY Mellon Brazil Classic ADR TR	2,438.92	2,438.92	2,438.92	+45.13	+1.89%	31/08
BNY Mellon Chile ADR	243.46	245.78	242.85	-1.76	-0.72%	31/08
BNY Mellon Chile ADR TR	554.42	554.42	554.42	-4.01	-0.72%	31/08
BNY Mellon China ADR	346.59	352.92	346.59	-10.40	-2.91%	31/08
BNY Mellon China ADR TR	561.89	561.89	561.89	-16.86	-2.91%	31/08
BNY Mellon China Classic ADR	2,153.94	2,178.59	2,153.94	-23.54	-1.08%	31/08
BNY Mellon China Classic ADR TR	3,088.61	3,088.61	3,088.61	-33.74	-1.08%	31/08
BNY Mellon China Select ADR TRSM	5,396.98	5,514.25	5,396.98	-141.87	-2.56%	31/08
BNY Mellon China Select ADRSM	3,652.72	3,732.09	3,652.72	-96.02	-2.56%	31/08
BNY Mellon China xià yī dài ADR	2,892.19	2,943.79	2,892.19	-72.11	-2.43%	31/08
BNY Mellon Denmark Classic ADR	5,599.86	5,612.75	5,572.54	-18.52	-0.33%	31/08
BNY Mellon Developed Markets ADR	196.87	198.12	196.69	-0.40	-0.20%	31/08
BNY Mellon Emerging Markets ADR	595.17	602.39	594.78	-4.37	-0.73%	31/08
BNY Mellon Europe ADR	244.24	245.21	243.89	-0.26	-0.11%	31/08
BNY Mellon Europe ADR TR	596.13	596.13	596.13	-0.64	-0.11%	31/08
BNY Mellon Europe Classic ADR	2,507.45	2,522.50	2,504.67	-11.53	-0.46%	31/08
BNY Mellon Europe Classic ADR TR	4,234.54	4,234.54	4,234.54	-19.36	-0.46%	31/08
BNY Mellon Finland Classic ADR	1,192.93	1,202.20	1,190.64	+2.42	+0.20%	31/08
BNY Mellon Finland Classic ADR TR	2,344.52	2,344.52	2,344.52	+4.76	+0.20%	31/08
BNY Mellon France ADR	148.34	148.86	147.70	+1.54	+1.05%	31/08
BNY Mellon France ADR TR	381.42	381.42	381.42	+3.96	+1.05%	31/08
BNY Mellon France Classic ADR	2,292.89	2,311.85	2,289.64	-14.72	-0.64%	31/08
BNY Mellon France Classic ADR TR	3,668.56	3,668.56	3,668.56	-23.56	-0.64%	31/08
BNY Mellon Germany ADR	349.70	352.62	349.11	-1.57	-0.45%	31/08
BNY Mellon Germany ADR TR	572.18	572.18	572.18	-2.56	-0.45%	31/08
BNY Mellon Germany Classic ADR	2,381.62	2,393.09	2,380.83	-18.24	-0.76%	31/08
BNY Mellon Germany Classic ADR TR	3,682.36	3,682.36	3,682.36	-28.20	-0.76%	31/08
BNY Mellon India ADR	2,383.36	2,392.79	2,364.80	-0.73	-0.03%	31/08
BNY Mellon India ADR TR	3,269.76	3,269.76	3,269.76	-1.02	-0.03%	31/08
BNY Mellon India DR TR	3,899.44	3,899.44	3,899.44	-0.61	-0.02%	31/08
BNY Indonesia Classic ADR	1,279.93	1,284.40	1,268.48	+8.03	+0.63%	31/08
BNY Indonesia Classic ADR TR	2,148.27	2,148.27	2,148.27	+13.48	+0.63%	31/08
BNY Mellon International 100 ADR TR	4,298.86	4,298.86	4,298.86	-16.65	-0.39%	31/08
BNY Mellon Ireland ADR	213.18	214.43	213.16	-2.92	-1.35%	31/08
BNY Mellon Ireland ADR TR	372.46	372.46	372.46	-5.11	-1.35%	31/08
BNY Mellon Ireland Classic ADR	3,530.48	3,544.06	3,502.54	+17.47	+0.50%	31/08
BNY Mellon Ireland Classic ADR TR	5,014.19	5,014.19	5,014.19	+24.81	+0.50%	31/08
BNY Mellon Israel ADR	279.78	281.67	276.99	-2.42	-0.86%	31/08
BNY Mellon Israel ADR TR	364.41	364.41	364.41	-3.16	-0.86%	31/08
BNY Mellon Italy ADR	204.34	204.58	202.14	+5.92	+2.98%	31/08
BNY Mellon Italy ADR TR	529.57	529.57	529.57	+15.35	+2.99%	31/08
BNY Mellon Italy Classic ADR	2,466.82	2,476.15	2,462.72	+5.11	+0.21%	31/08
BNY Mellon Italy Classic ADR TR	4,359.21	4,359.21	4,359.21	+9.02	+0.21%	31/08
BNY Mellon Japan ADR	206.48	209.21	206.48	-0.37	-0.18%	31/08
BNY Mellon Japan ADR TR	249.16	249.16	249.16	-0.45	-0.18%	31/08
BNY Mellon Japan Classic ADR	2,907.02	2,922.01	2,902.02	+9.33	+0.32%	31/08
BNY Mellon Japan Classic ADR TR	3,148.24	3,148.24	3,148.24	+10.11	+0.32%	31/08
BNY Mellon Kazakhstan GDR TR	7,828.01	7,828.01	7,828.01	-177.09	-2.21%	28/08
BNY Mellon Korea ADR	316.03	318.05	315.22	+0.75	+0.24%	31/08
BNY Mellon Korea ADR TR	395.24	395.24	395.24	+0.94	+0.24%	31/08
BNY Mellon Latin America 35 ADR	3,184.51	3,214.75	3,176.38	+27.95	+0.89%	31/08
BNY Mellon Latin America 35 ADR TR	8,447.26	8,447.26	8,447.26	+74.15	+0.89%	31/08
BNY Mellon Latin America ADR	271.81	274.19	271.10	+2.42	+0.90%	31/08
BNY Mellon Mexico ADR	380.07	382.82	379.32	-1.47	-0.39%	31/08
BNY Mellon Mexico ADR TR	660.53	660.53	660.53	-2.55	-0.38%	31/08
BNY Mellon Mexico Classic ADR	2,015.36	2,031.45	2,008.02	-3.92	-0.19%	31/08
BNY Mellon Mexico Classic ADR TR	3,009.16	3,009.16	3,009.16	-5.85	-0.19%	31/08
BNY Mellon Netherlands ADR	947.37	956.84	940.11	+0.15	+0.02%	31/08
BNY Mellon Netherlands ADR TR	1,798.19	1,798.19	1,798.19	+0.29	+0.02%	31/08
BNY Mellon Netherlands Classic ADR	5,820.27	5,872.01	5,790.20	-4.47	-0.08%	31/08
BNY Mellon Netherlands Classic ADR TR	8,474.33	8,474.33	8,474.33	-5.09	-0.06%	31/08
BNY Mellon Norway Classic ADR	2,774.14	2,775.75	2,758.91	+52.89	+1.94%	31/08
BNY Mellon Norway Classic ADR TR	5,434.91	5,434.91	5,434.91	+107.03	+2.01%	31/08
BNY Mellon Singapore Classic ADR	4,740.69	4,757.46	4,697.41	+34.65	+0.74%	31/08
BNY Mellon Singapore Classic ADR TR	8,571.11	8,571.11	8,571.11	+62.65	+0.74%	31/08
BNY Mellon South Africa ADR	527.71	530.61	520.59	-0.19	-0.04%	31/08
BNY Mellon South Africa ADR TR	1,072.13	1,072.13	1,072.13	-0.39	-0.04%	31/08
BNY Mellon South Africa Classic ADR	2,902.62	2,918.65	2,885.19	-7.95	-0.27%	31/08
BNY Mellon South Africa Classic ADR TR	4,347.43	4,347.43	4,347.43	-11.91	-0.27%	31/08
BNY Mellon South Korea DR TR	10,240.31	10,240.31	10,240.31	+2.78	+0.03%	31/08
BNY Mellon South Korea GDR TR	22,410.23	22,410.23	22,410.23	+249.31	+1.12%	28/08
BNY Mellon Spain ADR	197.94	200.36	197.80	-0.97	-0.49%	31/08
BNY Mellon Spain ADR TR	580.91	580.91	580.91	-2.83	-0.48%	31/08
BNY Mellon Sweden Classic ADR	3,633.07	3,655.81	3,626.95	-10.71	-0.29%	31/08
BNY Mellon Sweden Classic ADR TR	6,018.50	6,018.50	6,018.50	-17.75	-0.29%	31/08
BNY Mellon Switzerland ADR	430.48	431.46	427.55	-0.61	-0.14%	31/08
BNY Mellon Switzerland ADR TR	815.75	815.75	815.75	-1.16	-0.14%	31/08
BNY Mellon Switzerland Classic ADR	3,256.94	3,280.69	3,251.20	-29.34	-0.89%	31/08
BNY Mellon Switzerland Classic ADR TR	5,138.18	5,138.18	5,138.18	-46.28	-0.89%	31/08
BNY Mellon Taiwan ADR	4,502.91	4,588.05	4,496.07	-24.69	-0.55%	31/08
BNY Mellon Taiwan ADR TR	7,664.26	7,664.26	7,664.26	-42.04	-0.55%	31/08
BNY Mellon Taiwan DR TR	29,857.79	29,857.79	29,857.79	-156.51	-0.52%	31/08
BNY Taiwan DR	19,905.67	20,265.38	19,872.76	-104.34	-0.52%	31/08
BNY Turkey Classic ADR	652.25	652.25	652.25	-11.76	-1.77%	31/08
BNY Turkey Classic ADR TR	958.89	958.89	958.89	-17.30	-1.77%	31/08
BNY Mellon United Kingdom ADR	174.76	175.79	174.64	-0.55	-0.31%	31/08
BNY Mellon United Kingdom ADR TR	524.57	524.57	524.57	-1.65	-0.31%	31/08
BNY Mellon United Kingdom Classic ADR	2,143.18	2,159.59	2,141.00	-10.45	-0.49%	31/08
BNY Mellon United Kingdom Classic ADR TR	4,183.11	4,183.11	4,183.11	-20.38	-0.48%	31/08
Brazil broad-Based	7,066.85	7,099.90	6,954.35	+107.83	+1.55%	11:33:00
Brazil Index	76,169.26	76,438.06	74,865.96	+1,252.86	+1.67%	11:24:30
Brazil 50	30,524.28	30,632.84	30,003.81	+512.34	+1.71%	11:14:00
Bucharest BET-XT	2,907.15	3,012.56	2,897.69	-104.30	-3.46%	31/08
BUMIX	9,480.81	9,556.76	9,421.71	-59.14	-0.62%	11:06:00
CAC All-Tradable	6,155.94	6,216.66	6,148.35	-34.14	-0.55%	11:24:15
CAC All Shares	9,330.18	9,429.76	9,317.53	-71.23	-0.76%	11:24:30
CAC Large 60	8,947.67	9,036.15	8,936.22	-47.42	-0.53%	11:24:15
CAC Mid & Small	14,462.36	14,644.99	14,451.78	-149.56	-1.02%	11:24:15
CAC Mid 60	14,133.57	14,313.14	14,118.71	-138.97	-0.97%	11:24:30
CAC Next 20	12,670.40	12,781.09	12,642.28	-18.65	-0.15%	11:24:30
CAC Small	16,894.44	17,079.10	16,881.81	-199.58	-1.17%	11:24:30
Classic All Share	12,900.14	13,036.50	12,887.14	-136.45	-1.05%	11:24:00
Nifty 100	25,157.40	25,251.35	25,048.95	-77.65	-0.31%	05:59:59
Nifty 200	13,979.40	14,037.10	13,921.35	-74.30	-0.53%	05:59:59
NIFTY Midcap 100	63,334.50	64,020.15	63,101.35	-890.25	-1.39%	05:59:59
Nifty Next 50	72,874.75	73,480.20	72,550.00	-884.95	-1.20%	05:59:59
NIFTY Smallcap 100	19,886.25	19,965.55	19,759.20	-45.40	-0.23%	05:59:59
Costa Rica Indice Accionario	11,895.15	11,895.15	11,895.15	0.00	0.00%	31/08
CROBEX10	2,840.58	2,850.00	2,837.97	-11.92	-0.42%	10:04:59
Cyprus Alternative Market	2,159.04	2,167.48	2,159.04	-5.85	-0.27%	31/08
Cyprus Main and Parallel Market	318.05	318.72	317.68	+0.19	+0.06%	31/08
Technology All Share	3,736.01	3,823.67	3,727.84	-79.49	-2.08%	11:24:00
DSE Broad	5,598.08	5,635.45	5,597.27	-16.21	-0.29%	31/08
DJ Africa Titans 50 PR USD	906.78	915.50	899.87	-6.09	-0.67%	11:48:55
DJ Brazil Titans 20 ADR	24,226.26	24,329.08	23,714.83	+511.43	+2.16%	11:48:50
DJ Composite	16,644.9	16,722.7	16,643.7	-107.0	-0.64%	11:30:40
DJ Hong Kong USD	487.01	495.61	486.80	-8.45	-1.71%	11:48:55
DJ Islam International Titans 100	5,932.84	5,964.22	5,916.09	-7.61	-0.13%	11:48:54
DJ Islamic Market India INR	8,702.03	8,730.14	8,672.95	-0.43	0.00%	11:48:55
DJ Islamic Market India USD	4,331.08	4,349.45	4,317.86	+10.08	+0.23%	11:48:55
DJ Shanghai	553.75	556.43	553.23	-2.03	-0.37%	02:59:59
DJ Shenzhen	607.52	612.26	605.68	-4.03	-0.66%	03:30:00
DJ South Korea USD	975.98	981.65	962.75	-0.05	0.00%	11:48:55
DJ Switzerland Titans 30	953.50	957.43	945.30	+0.44	+0.05%	11:45:03
DJ Switzerland Titans 30 USD	1,593.84	1,604.73	1,583.64	-6.27	-0.39%	11:45:03
DJ Switzerland USD	1,533.74	1,542.96	1,524.19	-3.67	-0.24%	11:48:56
DJ Transportation	20,919.6	21,268.5	20,910.2	-382.4	-1.80%	11:47:24
DJ Turkey Titans 20 TR USD	878.58	892.02	871.49	+2.24	+0.26%	11:45:02
DJ Turkey Titans 20 TR TRY	25,471.57	25,471.57	25,471.57	0.00	0.00%	31/08
DJ Utility	1,069.45	1,071.86	1,060.64	+6.29	+0.59%	11:25:20
Dow Jones Gl Titan 50 EUR	1,152.13	1,154.43	1,144.93	+1.65	+0.14%	11:48:54
DJ New Zealand	329.84	330.92	328.54	-1.58	-0.48%	01:39:59
DJ New Zealand (USD)	360.57	362.38	359.02	-1.95	-0.54%	01:39:59
EGX 30 Capped	68,475.85	68,475.85	67,868.76	+558.29	+0.82%	07:16:59
EGX35 Lv Index	6,926.82	6,953.30	6,816.86	+117.21	+1.72%	07:16:59
EuroNext 100	1,906.06	1,923.79	1,901.27	-9.25	-0.48%	11:35:59
FTSE 350	5,875.95	5,908.95	5,830.62	-30.58	-0.52%	11:24:32
FTSE AIM 100	3,692.36	3,769.72	3,689.27	-92.56	-2.45%	11:24:00
FTSE All World Europe	415.85	419.36	415.17	-3.52	-0.84%	11:29:00
FTSE All World North America	1,080.06	1,085.30	1,077.17	-5.35	-0.49%	11:33:45
FTSE Austria EUR	766.34	775.92	766.34	-3.63	-0.47%	31/08
FTSE China 50 Net USD	4,260.10	4,260.10	4,260.10	+24.03	+0.57%	31/08
China A50	14,816.00	14,899.53	14,757.03	-16.98	-0.11%	02:59:59
FTSE China A-H 50	22,732.02	22,853.71	22,623.10	-51.48	-0.23%	04:12:00
FTSE CNBC Global 300	20,187.72	20,234.25	20,089.34	-21.04	-0.10%	11:33:45
FTSE Colombia	6,496.11	6,705.62	6,496.11	0.00	0.00%	31/08
FTSE CSE Morocco 15	17,742.29	17,800.06	17,665.28	-32.46	-0.18%	10:59:59
FTSE CSE Morocco All-Liquid	16,082.08	16,123.28	16,019.59	-55.70	-0.35%	10:59:59
FTSE Czech Republic Local	2,474.24	2,493.32	2,473.21	-19.08	-0.77%	31/08
FTSE EPRA/NAREIT Hong Kong	1,427.15	1,445.48	1,422.52	-19.81	-1.37%	03:59:59
FTSE Hungary Local	11,947.35	12,134.23	11,947.35	-156.23	-1.29%	31/08
FTSE Indonesia Local	2,280.80	2,285.02	2,260.03	+7.34	+0.32%	31/08
FTSE Ireland EUR	650.44	653.14	646.87	+2.89	+0.45%	31/08
FTSE Italia All Share	54,502.68	55,299.36	54,407.89	-745.97	-1.35%	11:24:30
FTSE IT Mid Cap	61,181.38	61,875.58	61,066.75	-803.67	-1.30%	11:24:15
FTSE IT Small Cap	37,353.30	37,846.70	37,318.34	-374.17	-0.99%	11:24:30
FTSE JSE Shr Top 40	6,809.69	6,870.05	6,681.64	+16.66	+0.25%	11:06:39
FTSE Korea	1,162.70	1,162.70	1,113.01	+6.79	+0.59%	31/08
FTSE Latibex	2,721.40	2,725.90	2,671.60	+35.60	+1.33%	11:24:30
FTSE Malaysia	248.50	251.14	247.03	-2.23	-0.89%	28/08
Malaysia ACE	5,186.48	5,236.02	5,146.19	-62.90	-1.20%	04:59:59
FTSE BM Mid 70	17,916.49	18,078.57	17,881.78	-130.40	-0.72%	04:59:59
Malaysia Top 100	12,413.84	12,593.98	12,397.22	-161.01	-1.28%	04:59:59
FTSE MIB Net TR TR	108,599.65	110,412.73	108,585.23	-1,678.17	-1.52%	10:57:32
FTSE MIB EUR	145,032.69	145,032.69	145,032.69	-9.44	-0.01%	31/08
NSX Local	853.1	853.9	852.7	+0.2	+0.02%	11:00:48
FTSE NASDAQ Qatar 10	5,955.96	5,963.64	5,918.91	+37.05	+0.63%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,779.34	4,811.38	4,776.71	-18.71	-0.39%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,779.47	4,811.61	4,776.58	-19.11	-0.40%	07:00:00
FTSE Philippines	616.38	622.47	615.32	-4.02	-0.65%	28/08
FTSE RAFI Brazil 50	11,869.11	11,933.34	11,672.84	+181.95	+1.56%	11:33:51
FTSE SET All-Share	1,785.24	1,799.10	1,782.24	-5.84	-0.33%	06:49:59
FTSE SET Large Cap	1,869.17	1,879.01	1,864.10	+0.03	0.00%	06:49:59
FTSE SET Mid Cap	1,747.49	1,776.49	1,747.14	-21.72	-1.23%	06:49:59
FTSE SET Mid Small Cap	1,765.59	1,794.62	1,765.59	-22.42	-1.25%	06:49:59
FTSE SET Shariah	1,375.95	1,383.59	1,369.48	+5.05	+0.37%	06:49:59
FTSE Singapore	595.90	595.90	588.45	+6.05	+1.03%	31/08
FTSE South Africa Local	6,531.49	6,662.51	6,531.49	-131.02	-1.97%	31/08
FTSE Switzerland Local	741.07	747.21	740.37	-5.89	-0.79%	31/08
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,798.73	6,854.52	6,740.65	-49.02	-0.72%	10:00:37
FTSE/ASEAN 40	14,943.00	15,023.55	14,910.24	-44.51	-0.30%	06:00:00
FTSE/JSE All Share	115,855.50	116,718.89	114,976.38	-401.76	-0.35%	10:59:59
General Madrid	1,965.50	1,983.60	1,958.20	-15.80	-0.80%	11:24:00
Hang Seng CEI derived	8,462.64	8,516.40	8,425.16	-50.54	-0.59%	03:59:59
Hang Seng CCI	4,138.20	4,169.03	4,127.36	-32.16	-0.77%	03:59:59
HDAX	13,734.66	13,893.98	13,727.77	-177.78	-1.28%	11:24:00
OMX Helsinki 25 Growth	10,773.78	10,918.87	10,740.46	-15.49	-0.14%	11:29:56
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,697.76	11,868.19	11,668.93	-102.79	-0.87%	31/08
HTX (HUF)	27,726.58	28,102.84	27,673.12	-211.11	-0.76%	31/08
HTX (USD)	13,588.11	13,754.28	13,543.42	-125.31	-0.91%	31/08
IBEX Medium Cap	17,621.60	17,731.20	17,576.80	-85.30	-0.48%	11:24:30
IBEX Small Cap	10,870.00	11,109.40	10,853.30	-264.60	-2.38%	11:24:30
S&P/BYMA Argentina General	132,984,897	133,252,623	132,091,119	+2,024,471	+1.55%	10:39:18
ICEX All Share Total Return	1,301.99	1,302.63	1,293.45	-3.58	-0.27%	11:30:34
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	308.94	311.57	308.71	-1.45	-0.47%	11:22:11
India VIX	11.3200	12.1225	9.2475	+0.1300	+1.16%	05:59:59
S&P/BMV INMEX	4,044.82	4,083.91	4,033.23	-17.67	-0.43%	11:48:46
Italy 40 derived	5,080.0	5,152.5	5,067.5	-64.0	-1.24%	11:35:59
United Kingdom 100 derived	1,750.7	1,753.8	1,733.7	-5.5	-0.31%	11:35:59
BIST 100-30	21,806.84	22,395.06	21,785.07	-700.92	-3.11%	11:09:59
BIST 30	16,489.34	16,719.36	16,369.46	+21.59	+0.13%	11:09:59
BIST 50	12,824.96	13,021.62	12,741.90	-46.19	-0.36%	11:09:59
BIST All Shares	18,332.84	18,563.60	18,239.70	-165.02	-0.89%	11:09:59
BIST All - 100	76,046.49	76,876.43	75,670.49	-993.10	-1.29%	11:09:50
ISEQ 20 Price	2,416.12	2,432.67	2,412.54	-9.56	-0.39%	11:29:59
IDX LQ45	654.41	655.73	644.24	+10.59	+1.64%	05:39:59
JPX-Nikkei 400	37,658.28	37,796.21	37,246.52	+239.28	+0.64%	02:30:29
JSE All Jamaican Composite	444,952	444,952	444,952	0	0.00%	31/08
Karachi 30	52,632.43	52,971.92	52,607.00	-70.29	-0.13%	07:29:59
Karachi All Share	107,178.51	107,853.34	107,149.90	-253.35	-0.24%	07:29:59
Karachi Meezan 30	251,849.50	253,281.09	251,765.66	+192.67	+0.08%	07:29:59
KMI All Shares	69,352.60	69,770.49	69,343.32	-65.04	-0.09%	07:29:59
IDX Kompas 100	863.60	865.28	852.66	+11.98	+1.41%	05:39:59
KOSDAQ	821.25	833.52	815.52	-13.04	-1.56%	02:29:59
KQ 100	2,017.71	2,066.88	2,005.63	-50.82	-2.46%	02:29:59
KOSPI 100	8,379.50	8,413.00	8,233.21	+31.31	+0.38%	02:29:59
KOSPI 200	1,075.30	1,079.91	1,056.64	+3.45	+0.32%	02:29:59
KOSPI Large Sized	7,463.16	7,490.32	7,340.02	+20.08	+0.27%	02:29:59
KOSPI Medium Sized	4,149.30	4,176.05	4,106.88	-10.63	-0.26%	02:29:59
KOSPI Small Sized	2,425.04	2,429.68	2,403.20	+1.20	+0.05%	02:29:59
KRX 100	17,005.14	17,082.94	16,701.30	+57.34	+0.34%	02:29:59
Main Market PR	9,230.47	9,269.61	9,200.35	-1.07	-0.01%	31/08
All Share PR	8,897.40	8,924.01	8,874.99	-14.60	-0.16%	31/08
L&S DAX	25,978.00	26,232.00	25,916.00	-227.00	-0.87%	11:48:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	226.83	230.65	226.83	-3.08	-1.34%	06:49:59
MOEX10 Index	4,206.41	4,240.96	4,177.09	+7.28	+0.17%	11:39:31
Midcap derived	32,141.62	32,675.53	32,087.92	-582.93	-1.78%	11:30:12
Mid-Large Cap Index	3,753.13	3,766.08	3,689.87	+61.62	+1.67%	11:24:30
MSCI Asia Apex 50 USD	2,758.16	2,765.01	2,725.63	+20.37	+0.74%	11:48:55
MSCI Bangladesh IMI NR USD	469.02	470.38	467.52	+3.36	+0.72%	05:15:33
MSCI Brazil Price USD	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI China ex Hong Kong Net USD	5,827.77	5,839.51	5,776.00	+29.60	+0.51%	04:32:08
MSCI EM Asia	978.12	980.95	970.41	+4.54	+0.47%	11:48:51
MSCI EMU	216.82	218.97	216.32	-1.73	-0.79%	11:48:42
MSCI Europe Ex Switzerland	201.57	203.10	201.13	-1.28	-0.63%	11:48:56
MSCI Europe FX Hedge	1,232.58	1,232.61	1,230.59	+2.80	+0.23%	11:48:18
MSCI Europe Standard	216.38	217.88	215.75	-1.16	-0.53%	11:48:45
MSCI Poland NR USD	445.63	451.87	440.75	-2.69	-0.60%	11:48:50
MSCI Singapore Free	538.22	543.39	536.58	-3.77	-0.70%	11:47:30
MSCI Singapore Free SGD TR	1,614.89	1,629.97	1,609.54	-10.88	-0.67%	11:48:45
MSCI Taiwan	2,104.89	2,104.89	2,058.95	+41.36	+2.00%	02:29:59
MSCI Taiwan Net USD	1,924.23	1,926.30	1,880.06	+41.61	+2.21%	03:07:18
MSCI Thailand NR USD	1,529.04	1,540.26	1,522.85	-3.24	-0.21%	06:25:02
MSCI USA	7,299.59	7,303.49	7,273.71	-30.10	-0.41%	11:39:45
MSCI World IMI	3,063.98	3,077.94	3,056.56	-12.85	-0.42%	11:48:51
S&P/BMV IPC CompMx	540.31	546.21	539.36	-3.38	-0.62%	11:48:46
Next 150	4,313.68	4,341.58	4,302.52	-25.55	-0.59%	11:35:59
Nifty Midcap 50	18,248.80	18,418.05	18,174.25	-242.65	-1.31%	05:59:49
Nifty Smallcap 250	18,363.10	18,430.65	18,253.60	-9.00	-0.05%	05:59:59
NIfty smallcap 50	9,909.05	9,954.45	9,847.75	-28.65	-0.29%	05:59:59
Nikkei 300	869.48	872.45	861.77	+6.82	+0.79%	28/08
Nikkei Volatility	25.98	27.37	25.66	-1.85	-6.65%	01:00:00
NOMU Parallel Market Capped	21,846.16	21,934.40	21,764.99	+98.90	+0.45%	08:15:59
NSE All Share	246,082.63	246,153.23	244,186.76	+1,883.13	+0.77%	10:59:59
New Europe Blue Chip EUR	2,648.38	2,666.42	2,627.65	-0.99	-0.04%	11:24:13
Nifty 50 Value 20	11,864.00	11,888.35	11,798.15	+25.90	+0.22%	05:59:49
NYSE Composite	24,461.9	24,585.2	24,449.5	0.0	0.00%	31/08
NYSE AMEX Composite	8,801.2	8,936.3	8,745.8	0.0	0.00%	31/08
NZX All	1,922.56	1,941.33	1,917.95	-18.14	-0.93%	01:39:59
NZX SmallCap	20,013.91	20,185.22	20,013.91	-169.94	-0.84%	01:39:59
OBX Price	844.52	848.96	839.63	-2.68	-0.32%	10:25:59
OETOB Czech Traded (CZK)	3,162.46	3,178.41	3,139.04	-15.18	-0.48%	10:23:38
OETOB Czech Traded (EUR)	3,556.51	3,579.70	3,536.06	-23.21	-0.65%	10:24:59
OETOB Czech Traded (USD)	4,123.08	4,154.52	4,099.61	-35.12	-0.84%	10:24:59
OMXC25	1,897.99	1,925.90	1,897.93	-13.88	-0.73%	10:59:57
OMX Copenhagen All shares	2,663.51	2,692.26	2,663.09	-10.37	-0.39%	10:59:59
OMX Copenhagen Benchmark	2,877.08	2,907.23	2,876.32	-11.39	-0.39%	10:59:59
OMX Copenhagen Mid Cap	1,144.93	1,153.08	1,144.93	-3.16	-0.28%	10:59:59
OMX Copenhagen Small Cap	572.95	575.73	571.66	+0.35	+0.06%	10:59:59
OMX Helsinki	13,620.24	13,807.82	13,579.77	-21.03	-0.15%	11:29:59
OMX Helsinki Benchmark	75.02	76.08	74.80	-0.16	-0.21%	11:29:59
OMX Helsinki Cap PI	9,997.15	10,110.02	9,965.76	-5.90	-0.06%	11:29:59
OMX Helsinki Mid Cap	427.09	429.38	425.86	+0.39	+0.09%	11:29:59
OMX Helsinki Small Cap PI	554.18	555.95	550.28	+3.09	+0.56%	11:29:59
OMXI15 ISK Index	2,618.18	2,618.77	2,602.14	-4.78	-0.18%	11:30:34
OMX Iceland Mid Cap PI	129.48	129.76	129.09	-0.18	-0.14%	11:29:34
OMX Iceland Small Cap PI	312.86	313.61	312.86	-1.49	-0.47%	11:00:34
OMX Nordic 40	2,685.57	2,724.29	2,683.96	-21.67	-0.80%	11:30:59
OMX Oslo 20	990.31	995.92	984.26	-2.71	-0.27%	10:25:30
OMX Stockholm	1,133.40	1,148.13	1,133.40	-12.60	-1.10%	11:30:59
OMX Stockholm Benchmark	976.31	991.01	976.21	-11.94	-1.21%	11:30:59
OMX Stockholm Mid Cap	1,772.07	1,781.65	1,768.23	-9.62	-0.54%	11:30:59
OMX Stockholm Small Cap	1,232.32	1,251.61	1,232.32	-15.59	-1.25%	11:30:59
Oslo All Share	2,514.37	2,524.35	2,496.37	-2.45	-0.10%	10:25:59
PHS All Shares	3,363.19	3,385.59	3,350.20	+44.20	+1.33%	02:58:59
Prime All Share	10,006.80	10,136.61	10,001.79	-129.82	-1.28%	11:24:00
PSI All Share GR	6,435.69	6,498.82	6,407.52	+28.84	+0.45%	11:24:30
PX-GLOB	3,243.38	3,243.38	3,243.38	0.00	0.00%	28/08
QE All Shares	3,867.89	3,876.70	3,849.96	+17.90	+0.46%	06:59:59
MOEX Blue Chip	14,255.93	14,369.27	14,115.80	+57.41	+0.40%	11:39:31
Russell 2000 derived	2,939.21	2,944.90	2,928.15	-17.24	-0.58%	11:48:32
Russell Midcap NR	5,495.94	5,495.94	5,495.94	+3.09	+0.06%	27/08
RVI	44.720	49.930	43.920	-0.350	-0.78%	11:39:31
S&P 100	3,790.51	3,792.95	3,766.51	-10.63	-0.28%	11:32:29
BSE-100	25,752.08	25,860.58	25,658.55	-49.31	-0.19%	05:59:59
BSE-200	11,298.44	11,357.06	11,259.93	-32.71	-0.29%	05:59:59
BSE-500	36,506.61	36,701.98	36,378.56	-109.34	-0.30%	05:59:59
Nifty 500	23,339.90	23,435.65	23,243.25	-110.45	-0.47%	05:59:59
Nifty 50 USD	8,779.45	8,818.70	8,742.55	+8.45	+0.10%	05:59:49
S&P/ASX 100	7,612.10	7,623.50	7,580.00	-11.40	-0.15%	02:04:59
S&P/ASX 20	5,194.70	5,208.50	5,175.20	-13.80	-0.26%	02:04:59
S&P/ASX 300	8,996.10	9,004.40	8,951.80	-8.30	-0.09%	02:04:59
S&P/ASX 50	8,827.00	8,844.60	8,796.50	-17.60	-0.20%	02:04:59
S&P/ASX All Australian 200	9,045.10	9,053.90	9,001.60	-8.80	-0.10%	02:04:59
S&P/ASX All Australian 50	8,792.60	8,813.60	8,762.50	-21.00	-0.24%	02:04:59
S&P/ASX Midcap 50	11,830.60	11,830.60	11,718.50	+19.50	+0.17%	02:04:59
ASX Small Ordinaries	3,487.70	3,488.10	3,448.20	+14.20	+0.41%	02:04:59
S&P/CITIC300	4,222.86	4,251.40	4,216.30	-18.31	-0.43%	01:00:00
S&P/CITIC50	3,952.79	3,978.34	3,934.14	-4.65	-0.12%	01:00:00
S&P/TSX 60	2,112.25	2,125.84	2,107.35	-16.47	-0.77%	11:48:31
S&P/TSX Smallcap	1,442.04	1,450.70	1,440.54	-15.01	-1.03%	11:40:02
S&P/TSX Completion	2,339.59	2,351.29	2,331.46	-32.60	-1.37%	11:47:32
S&P/TSX Venture	970.49	975.76	966.14	-12.02	-1.22%	11:47:46
SBF 120	6,280.45	6,342.43	6,272.61	-34.55	-0.55%	11:24:15
SDAX	18,709.12	18,956.76	18,702.35	-226.29	-1.20%	11:24:00
SET 100	2,300.27	2,321.31	2,295.61	-9.40	-0.41%	06:49:59
SET 50	1,068.61	1,076.88	1,066.13	-2.76	-0.26%	06:49:59
Shanghai SE A Share	4,173.03	4,188.87	4,169.25	-6.59	-0.16%	02:59:59
MSCI Singapore	538.03	543.39	536.70	-3.96	-0.73%	05:15:29
Small Cap Index	2,189.23	2,200.04	2,150.47	+33.66	+1.56%	11:33:00
SSE 100	6,110.26	6,164.01	6,104.95	-47.91	-0.78%	02:59:59
STOXX Europe 600 EUR NR	1,662.91	1,673.68	1,662.84	-10.37	-0.62%	31/08
Swiss All Share Cumulative Dividend	19,934.16	20,022.64	19,813.44	-6.86	-0.03%	11:24:00
Swiss Mid Price	3,083.21	3,106.14	3,072.73	-20.44	-0.66%	11:23:59
TA Allshare	3,317.62	3,324.88	3,253.87	+58.90	+1.81%	10:29:59
TA 125	4,084.21	4,095.64	4,052.51	+27.61	+0.68%	10:29:59
TA-SME60	1,348.27	1,352.56	1,319.19	+23.76	+1.79%	10:29:59
TA 90	3,893.81	3,906.40	3,791.10	+98.94	+2.61%	10:29:59
Tag Along	39,126.31	39,320.98	38,511.81	+586.09	+1.52%	11:33:30
TASE VIX VTA35	18.28	19.04	17.59	+0.13	+0.72%	10:29:59
TA Growth	2,226.55	2,236.43	2,209.18	+12.51	+0.57%	10:29:59
TecDAX derived	4,020.90	4,079.16	4,009.04	-61.78	-1.51%	11:30:10
Tel Aviv 20	4,005.00	4,025.14	3,983.55	-4.12	-0.10%	10:29:59
Tel Aviv 200	4,037.04	4,042.33	3,962.32	+70.63	+1.78%	10:29:59
TOPIX	4,181.86	4,196.87	4,132.24	+25.57	+0.62%	02:30:29
Topix 100	2,872.32	2,884.96	2,837.45	+16.76	+0.59%	02:30:29
Topix 1000	3,957.91	3,972.28	3,910.35	+24.90	+0.63%	02:30:29
Topix 500	3,267.46	3,279.75	3,227.18	+21.62	+0.67%	02:30:29
TSEC Taiwan 50	43,491.42	43,491.42	42,538.79	+868.99	+2.04%	01:34:50
VIBEX	16.00	16.00	16.00	0.00	0.00%	31/08
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.24	16.06	14.95	+0.32	+2.14%	11:48:16
WIG	151,744.14	153,327.02	150,385.53	-809.20	-0.53%	11:05:59
mWIG40	10,549.09	10,647.59	10,498.88	-75.30	-0.71%	11:05:59
sWIG80	31,367.43	31,549.07	31,238.87	-123.81	-0.39%	11:05:59
FTSE 250	24,504.58	24,942.62	24,453.32	-434.21	-1.74%	11:24:29

Namibia

		Last	High	Low
	NSX	2,427.6	2,450.7	2,427.6	-21.1	-0.86%	11:09:59
	NSX Local	853.1	853.9	852.7	+0.2	+0.02%	11:00:48

Nigeria

		Last	High	Low
	NSE 30	9,041.02	9,043.84	8,969.34	+71.19	+0.79%	10:59:59
	NSE All Share	246,082.63	246,153.23	244,186.76	+1,883.13	+0.77%	10:59:59

South Africa

	Last	High	Low
South Africa Top 40	108,330.74	109,242.96	107,468.49	-429.76	-0.40%	10:46:51
FTSE South Africa Local	6,531.49	6,662.51	6,531.49	-131.02	-1.97%	31/08
FTSE/JSE All Share	115,676.94	116,718.89	114,976.38	-580.32	-0.50%	10:50:00

Tanzania

	Last	High	Low
FTSE ADX General	9,974.41	10,007.44	9,948.18	-33.03	-0.33%	01:00:00
AEX	1,101.92	1,109.77	1,099.70	-3.85	-0.35%	11:35:59
Amman SE General	4,023.63	4,025.95	4,000.20	+23.36	+0.58%	06:29:59
Athens General Composite	2,657.03	2,679.94	2,637.62	-20.23	-0.76%	10:10:37
ATX	6,746.21	6,805.06	6,721.67	-22.03	-0.33%	11:29:58
BEL 20	5,830.29	5,853.87	5,805.28	-3.99	-0.07%	11:35:59
Belex 15	1,376.50	1,376.56	1,376.46	+5.54	+0.40%	08:10:00
BET	33,743.73	35,019.79	33,648.34	-1,263.71	-3.61%	31/08
BIRS	841.14	841.14	839.04	+2.10	+0.25%	31/08
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,210.13	3,210.13	3,193.07	+18.92	+0.59%	09:14:59
BNY Mellon International 100 ADR	2,115.95	2,132.78	2,114.25	-8.19	-0.39%	31/08
Bovespa	180,228	181,061	177,300	+2,809	+1.58%	11:33:00
Bursatil	5,588.28	5,848.30	5,587.73	0.00	0.00%	31/08
CAC 40	8,301.85	8,372.55	8,278.54	-32.65	-0.39%	11:35:59
COLCAP	2,471.67	2,474.20	2,429.73	+46.59	+1.92%	11:39:00
CROBEX	4,396.63	4,403.96	4,386.28	-3.94	-0.09%	10:04:59
CSI 1000	7,691.37	7,773.06	7,667.33	-79.05	-1.02%	02:59:59
Cyprus Main Market	249.20	249.60	248.59	+0.39	+0.16%	31/08
DFM General	5,834.25	5,849.72	5,817.56	-1.75	-0.03%	01:00:00
DSE 30	2,113.24	2,127.95	2,112.75	-8.99	-0.42%	31/08
DJ Australia	624.96	625.76	622.08	-0.72	-0.11%	11:30:01
DJ Australia USD	588.45	589.86	586.64	-1.54	-0.26%	11:30:01
DJ Austria	661.41	663.48	657.04	+1.08	+0.16%	11:30:01
DJ Austria USD	597.25	599.74	593.32	-0.20	-0.03%	11:30:01
DJ Belgium	699.54	703.01	695.30	+1.56	+0.22%	11:30:01
DJ Belgium USD	632.04	635.88	628.25	+0.20	+0.03%	11:30:01
DJ Canada	1,206.15	1,216.98	1,203.11	-10.56	-0.87%	11:48:50
DJ Canada USD	1,002.55	1,015.26	999.51	-11.39	-1.12%	11:48:50
DJ Chile	1,304.69	1,307.28	1,282.83	+14.59	+1.13%	11:48:53
DJ Chile USD	522.68	523.00	511.55	+4.79	+0.92%	11:48:55
DJ Denmark	1,933.37	1,952.93	1,933.02	-7.54	-0.39%	11:48:51
DJ Denmark USD	1,774.08	1,793.72	1,773.97	-10.57	-0.59%	11:48:51
DJ Europe	553.13	557.74	551.92	-4.28	-0.77%	11:48:50
DJ Finland	1,955.07	1,984.45	1,948.59	-5.55	-0.28%	11:30:01
DJ Finland USD	1,579.05	1,603.75	1,574.78	-7.49	-0.47%	11:30:01
DJ France	569.58	574.05	567.79	-1.86	-0.33%	11:48:51
DJ France USD	521.25	525.52	519.84	-2.79	-0.53%	11:48:51
DJ Germany	586.57	593.89	585.35	-6.91	-1.16%	11:48:51
DJ Germany USD	527.95	535.69	527.09	-7.32	-1.37%	11:48:51
DJ Global	859.63	863.18	857.75	-2.58	-0.30%	11:48:55
DJ Greece	113.06	114.04	112.09	-0.77	-0.67%	11:48:55
DJ Greece USD	75.35	76.07	74.72	-0.67	-0.88%	11:48:55
DJ Hong Kong	490.98	499.56	490.75	-8.43	-1.69%	11:48:55
DJ Indonesia	969.96	971.44	956.47	+13.30	+1.39%	11:30:01
DJ Indonesia USD	109.07	109.24	107.55	+1.50	+1.39%	11:30:01
DJ Ireland	992.33	1,001.67	991.87	-6.11	-0.61%	11:48:55
DJ Ireland USD	875.29	883.99	874.95	-7.21	-0.82%	11:48:55
DJ Italy	390.52	396.18	389.74	-5.23	-1.32%	11:48:51
DJ Italy USD	289.70	294.41	289.22	-4.48	-1.52%	11:48:51
DJ Japan	278.22	279.23	275.32	+1.70	+0.61%	11:30:01
DJ Japan USD	216.90	217.98	215.03	+0.81	+0.37%	11:30:01
DJ Malaysia	330.27	334.60	329.82	-4.01	-1.20%	11:30:01
DJ Malaysia USD	222.48	225.71	222.20	-3.45	-1.53%	11:30:01
DJ Mexico	4,438.92	4,487.94	4,431.17	-27.09	-0.61%	11:48:53
DJ Mexico USD	802.68	812.29	800.48	-1.66	-0.21%	11:48:53
DJ Netherlands	1,356.15	1,380.70	1,350.56	-15.14	-1.10%	11:48:55
DJ Norway	871.25	875.89	865.89	-2.62	-0.30%	11:48:55
DJ Norway USD	559.01	560.87	554.71	+0.01	0.00%	11:48:55
DJ Philippines	559.08	565.67	555.32	+3.32	+0.60%	11:30:01
DJ Portugal	203.76	205.66	202.32	+1.40	+0.69%	11:30:01
DJ Portugal USD	159.79	161.34	158.75	+0.84	+0.53%	11:30:01
DJ Singapore	490.42	494.27	488.78	-2.67	-0.54%	11:48:52
DJ Singapore USD	624.50	630.03	622.09	-3.71	-0.59%	11:48:52
DJ South Africa	3,012.21	3,028.35	2,984.47	-0.93	-0.03%	11:30:01
DJ South Africa USD	512.57	515.59	505.59	+0.54	+0.11%	11:30:01
DJ South Korea	1,766.58	1,773.48	1,737.24	+4.67	+0.27%	11:36:10
DJ Spain	764.34	770.90	760.51	-5.47	-0.71%	11:48:51
DJ Spain USD	518.72	523.92	516.21	-4.80	-0.92%	11:48:51
DJ Sweden	1,931.15	1,958.96	1,930.20	-20.55	-1.05%	11:48:51
DJ Sweden USD	1,187.14	1,205.30	1,186.50	-13.33	-1.11%	11:48:51
DJ Switzerland	917.65	920.66	909.88	+1.94	+0.21%	11:48:51
DJ Taiwan	1,216.60	1,217.42	1,192.29	+23.26	+1.95%	11:48:55
DJ Taiwan USD	989.71	991.63	969.60	+20.15	+2.08%	11:48:55
DJ Turkey Titans 20 EUR	460.05	467.04	456.38	+2.12	+0.46%	11:45:02
DJ Turkey Titans 20 TRY	14,785.65	15,008.32	14,659.93	+45.56	+0.31%	11:45:02
DJ UK	472.25	474.34	468.12	-1.70	-0.36%	11:48:51
DJ UK USD	341.73	343.77	339.08	-1.99	-0.58%	11:48:51
Euro Stoxx 50 derived	6,368.35	6,426.05	6,354.05	-51.81	-0.81%	11:38:02
EGX 70	21,318.22	21,373.32	20,926.24	+424.84	+2.03%	07:16:59
EGX 30	55,431.29	55,431.29	54,833.70	+565.25	+1.03%	07:16:59
FTSE All World	754.17	757.93	753.03	-2.90	-0.38%	11:32:41
FTSE Asia Pacific	546.69	548.51	543.79	+1.56	+0.29%	11:33:00
FTSE BIVA Real Time Price	1,317.40	1,328.06	1,316.76	-4.74	-0.36%	11:25:21
FTSE China 50	16,144.09	16,233.77	16,070.47	-91.42	-0.56%	03:59:59
FTSE China 50 Local	16,235.51	16,235.51	16,235.51	+88.62	+0.55%	31/08
FTSE China 50 USD	16,059.57	16,151.35	15,987.85	-92.06	-0.57%	03:59:59
FTSE Europe	10,131.71	10,201.36	10,094.97	-37.13	-0.37%	11:29:45
FTSE Global 100	5,715.21	5,741.05	5,683.11	-22.79	-0.40%	11:33:00
KLCI	1,700.54	1,729.17	1,697.83	-25.34	-1.47%	04:59:59
NSX	2,427.6	2,450.7	2,427.6	-21.1	-0.86%	11:09:59
FTSE World	1,408.41	1,415.48	1,406.33	-5.22	-0.37%	11:33:00
South Africa Top 40	108,358.38	109,242.96	107,468.49	-402.12	-0.37%	10:59:59
FTSE4Good Europe 50	6,408.09	6,450.98	6,388.70	-24.73	-0.38%	11:29:00
FTSE4Good Global 100	20,529.77	20,604.41	20,438.63	-61.28	-0.30%	11:33:00
Hang Seng derived	25,329.73	25,478.98	25,240.20	-237.26	-0.93%	03:59:59
Budapest SE	149,161.68	151,308.82	149,093.59	0.00	0.00%	31/08
IBEX 35 derived	19,818.74	20,006.44	19,733.87	-169.66	-0.85%	11:35:58
IDX Composite	6,599.94	6,608.18	6,535.80	+74.47	+1.14%	03:59:59
S&P/BMV IPC	65,027.16	65,743.72	64,897.64	-403.16	-0.62%	11:48:45
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,229.01	14,441.24	14,151.94	-105.05	-0.73%	11:09:59
ISEQ Overall	14,135.63	14,248.60	14,124.38	-77.21	-0.54%	11:24:15
ISX Main 60	1,014.02	1,014.02	1,014.02	-0.98	-0.10%	30/08
JSE Market	373,456	373,456	373,456	0	0.00%	31/08
Karachi 100	176,466.99	177,800.28	176,375.01	-508.69	-0.29%	06:29:59
KASE	8,112.77	8,142.22	8,097.92	-8.69	-0.11%	08:49:59
KOSPI	6,835.80	6,857.35	6,732.47	+15.78	+0.23%	02:29:59
KOSPI 50	8,154.71	8,190.45	7,997.88	+42.43	+0.52%	02:29:59
Main Market 50	10,998.34	11,083.33	10,943.19	-2.74	-0.02%	31/08
Premier Market PR	9,288.30	9,317.47	9,263.05	-18.23	-0.20%	31/08
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,581.56	18,713.67	18,520.75	-71.16	-0.38%	10:32:59
MOEX Russia Index	2,188.55	2,204.62	2,167.97	+9.68	+0.44%	11:43:52
S&P Merval	3,067,815.85	3,090,511.43	3,021,622.66	+33,967.78	+1.12%	11:20:43
MSCI Argentina	9,750.91	9,855.73	9,605.85	+134.03	+1.39%	11:48:44
MSCI Australia AUD	1,778.80	1,780.13	1,772.81	-3.75	-0.21%	02:29:59
MSCI Australia USD	7,353.05	7,369.45	7,328.91	-6.67	-0.09%	02:30:03
MSCI Belgium	117.66	118.37	116.93	+0.36	+0.31%	11:48:10
MSCI Brazil	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI Brazil Net USD	778.08	783.54	762.77	+15.26	+2.00%	11:35:23
MSCI Canada	4,603.79	4,640.90	4,601.96	-47.75	-1.03%	11:17:17
MSCI Canada Net USD	13,472.94	13,569.77	13,444.35	-157.31	-1.15%	11:44:27
MSCI Chile	1,694.36	1,695.98	1,652.61	+14.42	+0.86%	11:48:51
MSCI Chile Net USD	494.79	495.26	482.60	+4.21	+0.86%	11:48:51
MSCI China Net USD	608.67	612.68	607.45	-6.13	-1.00%	11:48:44
MSCI Colombia	1,181.72	1,184.03	1,135.36	+48.05	+4.24%	11:48:54
MSCI Czech Republic	480.44	482.28	476.59	+0.63	+0.13%	11:39:55
MSCI Denmark	13,486.46	13,629.27	13,483.47	-56.83	-0.42%	11:29:47
MSCI Egypt	9,964.38	9,991.25	9,835.34	+157.57	+1.61%	07:59:55
MSCI EU	208.17	210.30	207.78	-1.65	-0.79%	11:48:07
MSCI Europe	2,852.74	2,877.83	2,848.98	-24.43	-0.85%	11:24:49
MSCI Finland	180.47	183.22	179.84	-0.38	-0.21%	11:48:25
MSCI France	235.93	237.88	235.22	-0.99	-0.42%	11:48:53
MSCI France Net EUR	425.54	429.07	424.27	-1.79	-0.42%	11:48:53
MSCI Germany	224.65	227.45	224.29	-2.70	-1.19%	11:48:51
MSCI Germany Net EUR	405.25	410.29	404.60	-4.86	-1.19%	11:48:51
MSCI Greece	10.750	10.840	10.630	-0.050	-0.46%	10:59:52
MSCI Hong Kong	14,446.72	14,714.17	14,413.36	-263.07	-1.79%	11:48:51
MSCI Hungary	5,687.19	5,781.53	5,672.13	-51.03	-0.89%	11:29:59
MSCI India	2,934.85	2,948.80	2,922.63	-15.99	-0.54%	08:23:02
MSCI India Net USD	1,167.17	1,172.95	1,162.51	-3.57	-0.30%	08:23:03
MSCI Indonesia	4,328.09	4,332.49	4,233.97	+88.24	+2.08%	05:44:53
MSCI Indonesia Net USD	1,021.10	1,021.48	998.71	+20.82	+2.08%	05:45:02
MSCI Ireland	102.17	102.96	102.04	-0.48	-0.47%	11:48:34
MSCI Israel	383.80	389.66	382.21	-3.85	-0.99%	11:48:45
MSCI Italy	133.61	135.46	133.28	-1.73	-1.28%	11:48:53
MSCI Italy Net EUR	302.56	306.76	301.81	-3.93	-1.28%	11:48:53
MSCI Japan Net JPY	5,791.87	5,817.83	5,731.97	+33.50	+0.58%	03:00:02
MSCI Japan Net USD	13,035.77	13,102.08	12,913.87	+54.69	+0.42%	03:00:15
MSCI Jordan	201.44	201.53	200.55	+0.96	+0.48%	11:47:56
MSCI Korea	2,511.76	2,522.41	2,465.06	+10.88	+0.44%	03:00:58
MSCI Korea Net USD	2,658.59	2,674.42	2,615.14	+5.69	+0.21%	03:01:14
MSCI Malaysia	532.46	541.82	531.42	-7.67	-1.42%	05:29:55
MSCI Malaysia Net USD	477.48	486.21	476.69	-8.44	-1.74%	05:30:11
MSCI Mexico	8,198.91	8,304.21	8,181.82	-29.17	-0.35%	11:48:49
MSCI Mexico Net USD	1,013.89	1,026.91	1,011.77	-3.60	-0.35%	11:48:49
MSCI Morocco	415.55	418.57	414.26	-1.55	-0.37%	11:10:02
MSCI Netherlands	371.26	377.86	369.60	-4.07	-1.08%	11:48:42
MSCI Netherlands Net EUR	686.19	698.39	683.12	-7.41	-1.07%	11:48:42
MSCI New Zealand	180.37	181.23	180.04	-2.42	-1.32%	01:44:51
MSCI Norway	4,836.24	4,863.33	4,806.91	-4.46	-0.09%	11:01:11
MSCI Oman	1,141.92	1,145.31	1,138.22	-3.16	-0.28%	07:59:26
MSCI Pakistan	541.43	545.42	541.01	-0.88	-0.16%	08:14:55
MSCI Peru	4,071.30	4,116.47	4,010.27	-4.21	-0.10%	11:48:48
MSCI Philippines	1,225.20	1,236.07	1,210.08	+47.36	+4.02%	03:31:10
MSCI Poland	2,640.47	2,672.91	2,613.63	-11.05	-0.42%	11:48:49
MSCI Portugal	57.16	57.70	57.03	+0.43	+0.76%	11:48:35
MSCI Qatar	717.02	718.41	712.97	+3.52	+0.49%	07:59:57
MSCI Singapore	2,515.87	2,538.30	2,507.21	-16.60	-0.66%	11:48:50
MSCI South Africa NR USD	1,032.73	1,042.45	1,018.33	-2.78	-0.27%	11:48:41
MSCI South Africa	2,521.14	2,543.96	2,497.48	-10.26	-0.41%	11:32:12
MSCI Spain	258.76	261.04	257.51	-1.91	-0.73%	11:39:50
MSCI Spain Net EUR	547.46	552.28	544.81	-4.04	-0.73%	11:39:50
MSCI Sri Lanka	812.83	819.46	812.63	-4.75	-0.58%	05:29:37
MSCI Sweden	24,028.91	24,397.75	24,017.13	-279.66	-1.15%	11:48:52
MSCI Switzerland	1,828.72	1,834.16	1,811.86	+4.76	+0.26%	11:48:50
MSCI TADAWUL 30	1,493.19	1,502.84	1,488.85	-6.19	-0.41%	08:15:59
MSCI Thailand	554.65	557.95	552.73	+0.18	+0.03%	06:25:01
MSCI Turkey	16,699,879	16,964,702	16,662,496	-7,138	-0.04%	11:29:51
MSCI Turkey Net EUR	217.21	220.63	216.59	+0.22	+0.10%	11:29:09
MSCI United Arab Emirates	534.89	540.17	534.89	-3.56	-0.66%	10:00:03
MSCI United Kingdom	3,076.27	3,082.07	3,045.96	-6.36	-0.21%	11:48:41
MSCI US Net EUR	875.72	875.80	871.74	-1.22	-0.14%	11:48:53
MSCI US Net USD	22,139.09	22,156.48	22,066.14	-95.45	-0.43%	11:38:00
MSCI World	4,947.52	4,969.45	4,935.22	-20.40	-0.41%	11:48:45
MSCI AC World Equity	1,145.45	1,150.38	1,142.93	-3.77	-0.33%	11:45:15
MSE	4,298.69	4,298.69	4,298.69	-5.67	-0.13%	31/08
Nasdaq	26,239.45	26,240.50	25,995.53	-131.44	-0.50%	11:48:48
Nifty Midcap 150	23,252.70	23,485.65	23,172.70	-284.10	-1.21%	05:59:59
NQ Global	3,402.59	3,418.18	3,395.85	-11.54	-0.34%	11:41:37
NSE 30	9,041.02	9,043.84	8,969.34	+71.19	+0.79%	10:59:59
NZX 50	13,786.90	13,922.24	13,752.47	-130.40	-0.94%	01:39:59
NZX MidCap	5,677.39	5,718.65	5,659.62	-20.65	-0.36%	01:39:59
OMXC20	1,619.70	1,637.52	1,619.12	-6.65	-0.41%	10:59:57
OMX Helsinki 25	6,432.46	6,519.09	6,412.57	-9.25	-0.14%	11:29:56
ICEX Main	2,087.12	2,088.14	2,073.43	-5.74	-0.27%	11:30:34
OMXS30	3,266.43	3,319.60	3,265.87	-42.75	-1.29%	11:30:59
OSE Benchmark	2,112.28	2,122.39	2,099.43	-5.83	-0.28%	10:25:59
Oslo OBX	2,036.75	2,047.47	2,024.95	-6.48	-0.32%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.32	693.32	685.31	+7.50	+1.09%	05:59:59
PSEi Composite	6,093.89	6,148.90	6,057.85	+137.56	+2.31%	02:58:59
PSI	9,478.42	9,550.72	9,463.45	+41.24	+0.44%	11:35:59
PX	2,798.63	2,802.65	2,775.38	+1.70	+0.06%	10:24:59
QE General	9,852.83	9,875.98	9,806.85	+45.98	+0.47%	06:59:59
Riga General	958.82	962.45	953.40	+0.15	+0.02%	08:53:35
RTSI	794.72	804.02	790.65	+0.09	+0.01%	11:43:52
S&P 500 derived	7,661.26	7,662.31	7,628.46	-25.12	-0.33%	11:48:45
Nifty 50	24,055.80	24,143.15	23,952.55	-24.60	-0.10%	05:59:49
S&P Global 100	5,850.97	5,880.68	5,834.86	-26.04	-0.44%	31/08
S&P/ASX 200	9,066.70	9,076.00	9,023.80	-9.30	-0.10%	02:04:59
S&P/TSX	35,943.42	36,141.10	35,858.54	-327.06	-0.90%	11:48:01
BSE Sensex	76,944.28	77,231.87	76,656.12	-12.99	-0.02%	05:59:59
Nikkei 225 derived	66,215.34	66,525.70	65,576.61	-96.59	-0.15%	02:30:29
Shanghai	3,979.89	3,995.18	3,976.47	-6.41	-0.16%	02:59:59
STI Index	5,710.37	5,770.33	5,694.39	-44.99	-0.78%	05:15:29
STOXX 600 derived	647.08	651.96	645.58	-4.02	-0.62%	11:30:00
SMI derived	14,334.10	14,374.00	14,202.30	+47.67	+0.33%	11:39:41
SZSE Component	13,872.38	14,018.51	13,845.55	-142.62	-1.02%	03:44:59
TA 35	4,147.81	4,161.74	4,125.05	+9.23	+0.22%	10:29:59
Taiwan Weighted	46,948.72	46,948.72	46,081.11	+820.25	+1.78%	02:29:59
Tallinn SE General	2,144.00	2,145.49	2,140.10	-0.69	-0.03%	09:00:35
Tadawul All Share	11,100.74	11,159.83	11,072.27	-26.34	-0.24%	08:15:59
SET	1,588.68	1,603.59	1,585.23	-6.48	-0.41%	05:59:59
The Global Dow EUR	5,742.13	5,749.72	5,723.44	+13.76	+0.24%	11:48:54
The Global Dow USD	7,069.05	7,083.42	7,059.35	+2.27	+0.03%	11:48:54
Tunindex	19,585.55	19,604.42	19,406.31	+179.24	+0.92%	08:59:59
Tunindex20	8,606.32	8,616.47	8,512.70	+93.62	+1.10%	08:58:59
Vilnius SE General	1,495.45	1,497.22	1,491.00	-2.02	-0.13%	09:00:35
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	52,985.83	53,176.60	52,815.89	-200.07	-0.38%	11:48:22
WIG20	4,003.94	4,050.33	3,960.30	-18.98	-0.47%	11:05:59
WIG30	5,104.85	5,161.30	5,053.06	-28.94	-0.56%	11:05:59
DAX derived	25,961.89	26,203.34	25,916.44	-319.60	-1.22%	11:38:58
FTSE 100 derived	10,790.08	10,809.75	10,684.80	-34.18	-0.32%	11:35:57
Nasdaq 100	29,258.57	29,263.78	28,992.25	-198.40	-0.67%	11:48:46
US 500 derived	7,662.7	7,699.0	7,630.0	-23.7	-0.31%	11:47:39
US 2000 derived	2,939.2	2,961.1	2,928.1	-17.3	-0.58%	11:48:43
US 30 derived	52,983.9	53,287.9	52,805.1	-202.4	-0.38%	11:47:33
US Tech 100 derived	29,257.6	29,522.0	28,992.2	-199.4	-0.68%	11:48:11
AEX Gross TR	4,534.47	4,571.23	4,529.77	-19.22	-0.42%	11:24:30
AEX NR	3,887.22	3,918.74	3,883.19	-16.62	-0.43%	11:24:30
ASX All Ordinaries	9,260.90	9,271.40	9,214.30	-10.50	-0.11%	02:04:59
Amman SE AllShare	7,891.09	7,891.09	7,891.09	+38.15	+0.49%	06:29:59
AEX All Share	1,481.01	1,501.17	1,479.48	-12.18	-0.82%	11:24:30
AMS Small Cap	1,588.30	1,601.24	1,585.06	-8.31	-0.52%	11:35:59
AMX Gross	4,176.62	4,220.31	4,173.42	-37.40	-0.89%	11:24:30
AMX	1,113.80	1,122.35	1,109.88	-6.88	-0.61%	11:35:59
ATX 5	3,695.86	3,704.72	3,670.43	+10.04	+0.27%	11:24:22
ATX Prime	3,315.39	3,343.89	3,304.99	-12.86	-0.39%	11:24:28
BEL 20 GR	19,945.39	20,038.92	19,872.59	-26.49	-0.13%	11:25:15
BEL Mid	6,602.43	6,626.77	6,573.28	-3.30	-0.05%	11:24:30
BEL Small	7,637.45	7,706.65	7,623.90	-70.09	-0.91%	11:24:30
BEL 20 Net Return	14,419.32	14,485.52	14,365.29	-17.74	-0.12%	11:24:30
BNY Mellon Argentina ADR	425.49	429.61	417.57	+12.37	+2.99%	31/08
BNY Mellon Argentina ADR TR	741.22	741.22	741.22	+21.55	+2.99%	31/08
BNY Mellon Asia 50 ADR	2,983.06	3,020.49	2,982.85	-30.74	-1.02%	31/08
BNY Mellon Asia ADR	362.75	367.49	362.59	-3.04	-0.83%	31/08
BNY Mellon Asia ADR TR	538.11	538.11	538.11	-4.51	-0.83%	31/08
BNY Mellon Asia Classic ADR	3,084.67	3,104.75	3,081.64	-3.01	-0.10%	31/08
BNY Mellon Asia DR TR	4,589.55	4,589.55	4,589.55	-29.55	-0.64%	31/08
BNY Mellon Australia ADR	465.62	475.32	465.11	-6.11	-1.30%	31/08
BNY Mellon Australia ADR TR	1,444.02	1,444.02	1,444.02	-18.93	-1.29%	31/08
BNY Mellon Australia Classic ADR	2,570.41	2,581.84	2,569.77	+0.39	+0.02%	31/08
BNY Mellon Australia Classic ADR TR	5,094.24	5,094.24	5,094.24	+2.27	+0.04%	31/08
BNY Mellon Austria Classic ADR	3,699.42	3,751.66	3,697.98	-29.80	-0.80%	31/08
BNY Mellon Austria Classic ADR TR	6,081.41	6,081.41	6,081.41	-48.99	-0.80%	31/08
BNY Belgium Classic ADR	3,097.92	3,100.87	3,086.94	-8.28	-0.27%	31/08
BNY Belgium Classic ADR TR	4,487.74	4,487.74	4,487.74	-12.00	-0.27%	31/08
BNY Mellon Brazil ADR	258.12	261.10	256.88	+3.95	+1.55%	31/08
BNY Mellon Brazil ADR TR	974.57	985.82	959.65	+14.92	+1.55%	31/08
BNY Mellon Brazil Classic ADR	1,031.93	1,036.70	1,023.89	+19.10	+1.89%	31/08
BNY Mellon Brazil Classic ADR TR	2,438.92	2,438.92	2,438.92	+45.13	+1.89%	31/08
BNY Mellon Chile ADR	243.46	245.78	242.85	-1.76	-0.72%	31/08
BNY Mellon Chile ADR TR	554.42	554.42	554.42	-4.01	-0.72%	31/08
BNY Mellon China ADR	346.59	352.92	346.59	-10.40	-2.91%	31/08
BNY Mellon China ADR TR	561.89	561.89	561.89	-16.86	-2.91%	31/08
BNY Mellon China Classic ADR	2,153.94	2,178.59	2,153.94	-23.54	-1.08%	31/08
BNY Mellon China Classic ADR TR	3,088.61	3,088.61	3,088.61	-33.74	-1.08%	31/08
BNY Mellon China Select ADR TRSM	5,396.98	5,514.25	5,396.98	-141.87	-2.56%	31/08
BNY Mellon China Select ADRSM	3,652.72	3,732.09	3,652.72	-96.02	-2.56%	31/08
BNY Mellon China xià yī dài ADR	2,892.19	2,943.79	2,892.19	-72.11	-2.43%	31/08
BNY Mellon Denmark Classic ADR	5,599.86	5,612.75	5,572.54	-18.52	-0.33%	31/08
BNY Mellon Developed Markets ADR	196.87	198.12	196.69	-0.40	-0.20%	31/08
BNY Mellon Emerging Markets ADR	595.17	602.39	594.78	-4.37	-0.73%	31/08
BNY Mellon Europe ADR	244.24	245.21	243.89	-0.26	-0.11%	31/08
BNY Mellon Europe ADR TR	596.13	596.13	596.13	-0.64	-0.11%	31/08
BNY Mellon Europe Classic ADR	2,507.45	2,522.50	2,504.67	-11.53	-0.46%	31/08
BNY Mellon Europe Classic ADR TR	4,234.54	4,234.54	4,234.54	-19.36	-0.46%	31/08
BNY Mellon Finland Classic ADR	1,192.93	1,202.20	1,190.64	+2.42	+0.20%	31/08
BNY Mellon Finland Classic ADR TR	2,344.52	2,344.52	2,344.52	+4.76	+0.20%	31/08
BNY Mellon France ADR	148.34	148.86	147.70	+1.54	+1.05%	31/08
BNY Mellon France ADR TR	381.42	381.42	381.42	+3.96	+1.05%	31/08
BNY Mellon France Classic ADR	2,292.89	2,311.85	2,289.64	-14.72	-0.64%	31/08
BNY Mellon France Classic ADR TR	3,668.56	3,668.56	3,668.56	-23.56	-0.64%	31/08
BNY Mellon Germany ADR	349.70	352.62	349.11	-1.57	-0.45%	31/08
BNY Mellon Germany ADR TR	572.18	572.18	572.18	-2.56	-0.45%	31/08
BNY Mellon Germany Classic ADR	2,381.62	2,393.09	2,380.83	-18.24	-0.76%	31/08
BNY Mellon Germany Classic ADR TR	3,682.36	3,682.36	3,682.36	-28.20	-0.76%	31/08
BNY Mellon India ADR	2,383.36	2,392.79	2,364.80	-0.73	-0.03%	31/08
BNY Mellon India ADR TR	3,269.76	3,269.76	3,269.76	-1.02	-0.03%	31/08
BNY Mellon India DR TR	3,899.44	3,899.44	3,899.44	-0.61	-0.02%	31/08
BNY Indonesia Classic ADR	1,279.93	1,284.40	1,268.48	+8.03	+0.63%	31/08
BNY Indonesia Classic ADR TR	2,148.27	2,148.27	2,148.27	+13.48	+0.63%	31/08
BNY Mellon International 100 ADR TR	4,298.86	4,298.86	4,298.86	-16.65	-0.39%	31/08
BNY Mellon Ireland ADR	213.18	214.43	213.16	-2.92	-1.35%	31/08
BNY Mellon Ireland ADR TR	372.46	372.46	372.46	-5.11	-1.35%	31/08
BNY Mellon Ireland Classic ADR	3,530.48	3,544.06	3,502.54	+17.47	+0.50%	31/08
BNY Mellon Ireland Classic ADR TR	5,014.19	5,014.19	5,014.19	+24.81	+0.50%	31/08
BNY Mellon Israel ADR	279.78	281.67	276.99	-2.42	-0.86%	31/08
BNY Mellon Israel ADR TR	364.41	364.41	364.41	-3.16	-0.86%	31/08
BNY Mellon Italy ADR	204.34	204.58	202.14	+5.92	+2.98%	31/08
BNY Mellon Italy ADR TR	529.57	529.57	529.57	+15.35	+2.99%	31/08
BNY Mellon Italy Classic ADR	2,466.82	2,476.15	2,462.72	+5.11	+0.21%	31/08
BNY Mellon Italy Classic ADR TR	4,359.21	4,359.21	4,359.21	+9.02	+0.21%	31/08
BNY Mellon Japan ADR	206.48	209.21	206.48	-0.37	-0.18%	31/08
BNY Mellon Japan ADR TR	249.16	249.16	249.16	-0.45	-0.18%	31/08
BNY Mellon Japan Classic ADR	2,907.02	2,922.01	2,902.02	+9.33	+0.32%	31/08
BNY Mellon Japan Classic ADR TR	3,148.24	3,148.24	3,148.24	+10.11	+0.32%	31/08
BNY Mellon Kazakhstan GDR TR	7,828.01	7,828.01	7,828.01	-177.09	-2.21%	28/08
BNY Mellon Korea ADR	316.03	318.05	315.22	+0.75	+0.24%	31/08
BNY Mellon Korea ADR TR	395.24	395.24	395.24	+0.94	+0.24%	31/08
BNY Mellon Latin America 35 ADR	3,184.51	3,214.75	3,176.38	+27.95	+0.89%	31/08
BNY Mellon Latin America 35 ADR TR	8,447.26	8,447.26	8,447.26	+74.15	+0.89%	31/08
BNY Mellon Latin America ADR	271.81	274.19	271.10	+2.42	+0.90%	31/08
BNY Mellon Mexico ADR	380.07	382.82	379.32	-1.47	-0.39%	31/08
BNY Mellon Mexico ADR TR	660.53	660.53	660.53	-2.55	-0.38%	31/08
BNY Mellon Mexico Classic ADR	2,015.36	2,031.45	2,008.02	-3.92	-0.19%	31/08
BNY Mellon Mexico Classic ADR TR	3,009.16	3,009.16	3,009.16	-5.85	-0.19%	31/08
BNY Mellon Netherlands ADR	947.37	956.84	940.11	+0.15	+0.02%	31/08
BNY Mellon Netherlands ADR TR	1,798.19	1,798.19	1,798.19	+0.29	+0.02%	31/08
BNY Mellon Netherlands Classic ADR	5,820.27	5,872.01	5,790.20	-4.47	-0.08%	31/08
BNY Mellon Netherlands Classic ADR TR	8,474.33	8,474.33	8,474.33	-5.09	-0.06%	31/08
BNY Mellon Norway Classic ADR	2,774.14	2,775.75	2,758.91	+52.89	+1.94%	31/08
BNY Mellon Norway Classic ADR TR	5,434.91	5,434.91	5,434.91	+107.03	+2.01%	31/08
BNY Mellon Singapore Classic ADR	4,740.69	4,757.46	4,697.41	+34.65	+0.74%	31/08
BNY Mellon Singapore Classic ADR TR	8,571.11	8,571.11	8,571.11	+62.65	+0.74%	31/08
BNY Mellon South Africa ADR	527.71	530.61	520.59	-0.19	-0.04%	31/08
BNY Mellon South Africa ADR TR	1,072.13	1,072.13	1,072.13	-0.39	-0.04%	31/08
BNY Mellon South Africa Classic ADR	2,902.62	2,918.65	2,885.19	-7.95	-0.27%	31/08
BNY Mellon South Africa Classic ADR TR	4,347.43	4,347.43	4,347.43	-11.91	-0.27%	31/08
BNY Mellon South Korea DR TR	10,240.31	10,240.31	10,240.31	+2.78	+0.03%	31/08
BNY Mellon South Korea GDR TR	22,410.23	22,410.23	22,410.23	+249.31	+1.12%	28/08
BNY Mellon Spain ADR	197.94	200.36	197.80	-0.97	-0.49%	31/08
BNY Mellon Spain ADR TR	580.91	580.91	580.91	-2.83	-0.48%	31/08
BNY Mellon Sweden Classic ADR	3,633.07	3,655.81	3,626.95	-10.71	-0.29%	31/08
BNY Mellon Sweden Classic ADR TR	6,018.50	6,018.50	6,018.50	-17.75	-0.29%	31/08
BNY Mellon Switzerland ADR	430.48	431.46	427.55	-0.61	-0.14%	31/08
BNY Mellon Switzerland ADR TR	815.75	815.75	815.75	-1.16	-0.14%	31/08
BNY Mellon Switzerland Classic ADR	3,256.94	3,280.69	3,251.20	-29.34	-0.89%	31/08
BNY Mellon Switzerland Classic ADR TR	5,138.18	5,138.18	5,138.18	-46.28	-0.89%	31/08
BNY Mellon Taiwan ADR	4,502.91	4,588.05	4,496.07	-24.69	-0.55%	31/08
BNY Mellon Taiwan ADR TR	7,664.26	7,664.26	7,664.26	-42.04	-0.55%	31/08
BNY Mellon Taiwan DR TR	29,857.79	29,857.79	29,857.79	-156.51	-0.52%	31/08
BNY Taiwan DR	19,905.67	20,265.38	19,872.76	-104.34	-0.52%	31/08
BNY Turkey Classic ADR	652.25	652.25	652.25	-11.76	-1.77%	31/08
BNY Turkey Classic ADR TR	958.89	958.89	958.89	-17.30	-1.77%	31/08
BNY Mellon United Kingdom ADR	174.76	175.79	174.64	-0.55	-0.31%	31/08
BNY Mellon United Kingdom ADR TR	524.57	524.57	524.57	-1.65	-0.31%	31/08
BNY Mellon United Kingdom Classic ADR	2,143.18	2,159.59	2,141.00	-10.45	-0.49%	31/08
BNY Mellon United Kingdom Classic ADR TR	4,183.11	4,183.11	4,183.11	-20.38	-0.48%	31/08
Brazil broad-Based	7,066.85	7,099.90	6,954.35	+107.83	+1.55%	11:33:00
Brazil Index	76,169.26	76,438.06	74,865.96	+1,252.86	+1.67%	11:24:30
Brazil 50	30,524.28	30,632.84	30,003.81	+512.34	+1.71%	11:14:00
Bucharest BET-XT	2,907.15	3,012.56	2,897.69	-104.30	-3.46%	31/08
BUMIX	9,480.81	9,556.76	9,421.71	-59.14	-0.62%	11:06:00
CAC All-Tradable	6,155.94	6,216.66	6,148.35	-34.14	-0.55%	11:24:15
CAC All Shares	9,330.18	9,429.76	9,317.53	-71.23	-0.76%	11:24:30
CAC Large 60	8,947.67	9,036.15	8,936.22	-47.42	-0.53%	11:24:15
CAC Mid & Small	14,462.36	14,644.99	14,451.78	-149.56	-1.02%	11:24:15
CAC Mid 60	14,133.57	14,313.14	14,118.71	-138.97	-0.97%	11:24:30
CAC Next 20	12,670.40	12,781.09	12,642.28	-18.65	-0.15%	11:24:30
CAC Small	16,894.44	17,079.10	16,881.81	-199.58	-1.17%	11:24:30
Classic All Share	12,900.14	13,036.50	12,887.14	-136.45	-1.05%	11:24:00
Nifty 100	25,157.40	25,251.35	25,048.95	-77.65	-0.31%	05:59:59
Nifty 200	13,979.40	14,037.10	13,921.35	-74.30	-0.53%	05:59:59
NIFTY Midcap 100	63,334.50	64,020.15	63,101.35	-890.25	-1.39%	05:59:59
Nifty Next 50	72,874.75	73,480.20	72,550.00	-884.95	-1.20%	05:59:59
NIFTY Smallcap 100	19,886.25	19,965.55	19,759.20	-45.40	-0.23%	05:59:59
Costa Rica Indice Accionario	11,895.15	11,895.15	11,895.15	0.00	0.00%	31/08
CROBEX10	2,840.58	2,850.00	2,837.97	-11.92	-0.42%	10:04:59
Cyprus Alternative Market	2,159.04	2,167.48	2,159.04	-5.85	-0.27%	31/08
Cyprus Main and Parallel Market	318.05	318.72	317.68	+0.19	+0.06%	31/08
Technology All Share	3,736.01	3,823.67	3,727.84	-79.49	-2.08%	11:24:00
DSE Broad	5,598.08	5,635.45	5,597.27	-16.21	-0.29%	31/08
DJ Africa Titans 50 PR USD	906.78	915.50	899.87	-6.09	-0.67%	11:48:55
DJ Brazil Titans 20 ADR	24,226.26	24,329.08	23,714.83	+511.43	+2.16%	11:48:50
DJ Composite	16,644.9	16,722.7	16,643.7	-107.0	-0.64%	11:30:40
DJ Hong Kong USD	487.01	495.61	486.80	-8.45	-1.71%	11:48:55
DJ Islam International Titans 100	5,932.84	5,964.22	5,916.09	-7.61	-0.13%	11:48:54
DJ Islamic Market India INR	8,702.03	8,730.14	8,672.95	-0.43	0.00%	11:48:55
DJ Islamic Market India USD	4,331.08	4,349.45	4,317.86	+10.08	+0.23%	11:48:55
DJ Shanghai	553.75	556.43	553.23	-2.03	-0.37%	02:59:59
DJ Shenzhen	607.52	612.26	605.68	-4.03	-0.66%	03:30:00
DJ South Korea USD	975.98	981.65	962.75	-0.05	0.00%	11:48:55
DJ Switzerland Titans 30	953.50	957.43	945.30	+0.44	+0.05%	11:45:03
DJ Switzerland Titans 30 USD	1,593.84	1,604.73	1,583.64	-6.27	-0.39%	11:45:03
DJ Switzerland USD	1,533.74	1,542.96	1,524.19	-3.67	-0.24%	11:48:56
DJ Transportation	20,919.6	21,268.5	20,910.2	-382.4	-1.80%	11:47:24
DJ Turkey Titans 20 TR USD	878.58	892.02	871.49	+2.24	+0.26%	11:45:02
DJ Turkey Titans 20 TR TRY	25,471.57	25,471.57	25,471.57	0.00	0.00%	31/08
DJ Utility	1,069.45	1,071.86	1,060.64	+6.29	+0.59%	11:25:20
Dow Jones Gl Titan 50 EUR	1,152.13	1,154.43	1,144.93	+1.65	+0.14%	11:48:54
DJ New Zealand	329.84	330.92	328.54	-1.58	-0.48%	01:39:59
DJ New Zealand (USD)	360.57	362.38	359.02	-1.95	-0.54%	01:39:59
EGX 30 Capped	68,475.85	68,475.85	67,868.76	+558.29	+0.82%	07:16:59
EGX35 Lv Index	6,926.82	6,953.30	6,816.86	+117.21	+1.72%	07:16:59
EuroNext 100	1,906.06	1,923.79	1,901.27	-9.25	-0.48%	11:35:59
FTSE 350	5,875.95	5,908.95	5,830.62	-30.58	-0.52%	11:24:32
FTSE AIM 100	3,692.36	3,769.72	3,689.27	-92.56	-2.45%	11:24:00
FTSE All World Europe	415.85	419.36	415.17	-3.52	-0.84%	11:29:00
FTSE All World North America	1,080.06	1,085.30	1,077.17	-5.35	-0.49%	11:33:45
FTSE Austria EUR	766.34	775.92	766.34	-3.63	-0.47%	31/08
FTSE China 50 Net USD	4,260.10	4,260.10	4,260.10	+24.03	+0.57%	31/08
China A50	14,816.00	14,899.53	14,757.03	-16.98	-0.11%	02:59:59
FTSE China A-H 50	22,732.02	22,853.71	22,623.10	-51.48	-0.23%	04:12:00
FTSE CNBC Global 300	20,187.72	20,234.25	20,089.34	-21.04	-0.10%	11:33:45
FTSE Colombia	6,496.11	6,705.62	6,496.11	0.00	0.00%	31/08
FTSE CSE Morocco 15	17,742.29	17,800.06	17,665.28	-32.46	-0.18%	10:59:59
FTSE CSE Morocco All-Liquid	16,082.08	16,123.28	16,019.59	-55.70	-0.35%	10:59:59
FTSE Czech Republic Local	2,474.24	2,493.32	2,473.21	-19.08	-0.77%	31/08
FTSE EPRA/NAREIT Hong Kong	1,427.15	1,445.48	1,422.52	-19.81	-1.37%	03:59:59
FTSE Hungary Local	11,947.35	12,134.23	11,947.35	-156.23	-1.29%	31/08
FTSE Indonesia Local	2,280.80	2,285.02	2,260.03	+7.34	+0.32%	31/08
FTSE Ireland EUR	650.44	653.14	646.87	+2.89	+0.45%	31/08
FTSE Italia All Share	54,502.68	55,299.36	54,407.89	-745.97	-1.35%	11:24:30
FTSE IT Mid Cap	61,181.38	61,875.58	61,066.75	-803.67	-1.30%	11:24:15
FTSE IT Small Cap	37,353.30	37,846.70	37,318.34	-374.17	-0.99%	11:24:30
FTSE JSE Shr Top 40	6,809.69	6,870.05	6,681.64	+16.66	+0.25%	11:06:39
FTSE Korea	1,162.70	1,162.70	1,113.01	+6.79	+0.59%	31/08
FTSE Latibex	2,721.50	2,725.90	2,671.60	+35.70	+1.33%	11:33:00
FTSE Malaysia	248.50	251.14	247.03	-2.23	-0.89%	28/08
Malaysia ACE	5,186.48	5,236.02	5,146.19	-62.90	-1.20%	04:59:59
FTSE BM Mid 70	17,916.49	18,078.57	17,881.78	-130.40	-0.72%	04:59:59
Malaysia Top 100	12,413.84	12,593.98	12,397.22	-161.01	-1.28%	04:59:59
FTSE MIB Net TR TR	108,849.35	110,412.73	108,585.19	-1,428.47	-1.30%	11:29:59
FTSE MIB EUR	145,032.69	145,032.69	145,032.69	-9.44	-0.01%	31/08
NSX Local	853.1	853.9	852.7	+0.2	+0.02%	11:00:48
FTSE NASDAQ Qatar 10	5,955.96	5,963.64	5,918.91	+37.05	+0.63%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,779.34	4,811.38	4,776.71	-18.71	-0.39%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,779.47	4,811.61	4,776.58	-19.11	-0.40%	07:00:00
FTSE Philippines	616.38	622.47	615.32	-4.02	-0.65%	28/08
FTSE RAFI Brazil 50	11,869.11	11,933.34	11,672.84	+181.95	+1.56%	11:33:51
FTSE SET All-Share	1,785.24	1,799.10	1,782.24	-5.84	-0.33%	06:49:59
FTSE SET Large Cap	1,869.17	1,879.01	1,864.10	+0.03	0.00%	06:49:59
FTSE SET Mid Cap	1,747.49	1,776.49	1,747.14	-21.72	-1.23%	06:49:59
FTSE SET Mid Small Cap	1,765.59	1,794.62	1,765.59	-22.42	-1.25%	06:49:59
FTSE SET Shariah	1,375.95	1,383.59	1,369.48	+5.05	+0.37%	06:49:59
FTSE Singapore	595.90	595.90	588.45	+6.05	+1.03%	31/08
FTSE South Africa Local	6,531.49	6,662.51	6,531.49	-131.02	-1.97%	31/08
FTSE Switzerland Local	741.07	747.21	740.37	-5.89	-0.79%	31/08
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,798.73	6,854.52	6,740.65	-49.02	-0.72%	10:00:37
FTSE/ASEAN 40	14,943.00	15,023.55	14,910.24	-44.51	-0.30%	06:00:00
FTSE/JSE All Share	115,855.50	116,718.89	114,976.38	-401.76	-0.35%	10:59:59
General Madrid	1,966.40	1,983.60	1,958.20	-14.90	-0.75%	11:33:00
Hang Seng CEI derived	8,462.64	8,516.40	8,425.16	-50.54	-0.59%	03:59:59
Hang Seng CCI	4,138.20	4,169.03	4,127.36	-32.16	-0.77%	03:59:59
HDAX	13,734.66	13,893.98	13,727.77	-177.78	-1.28%	11:24:00
OMX Helsinki 25 Growth	10,773.78	10,918.87	10,740.46	-15.49	-0.14%	11:29:56
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,697.76	11,868.19	11,668.93	-102.79	-0.87%	31/08
HTX (HUF)	27,726.58	28,102.84	27,673.12	-211.11	-0.76%	31/08
HTX (USD)	13,588.11	13,754.28	13,543.42	-125.31	-0.91%	31/08
IBEX Medium Cap	17,625.00	17,731.20	17,576.80	-81.90	-0.46%	11:33:00
IBEX Small Cap	10,870.00	11,109.40	10,853.30	-264.60	-2.38%	11:24:30
S&P/BYMA Argentina General	132,121,058	133,252,623	130,484,940	+1,160,631	+0.89%	11:28:18
ICEX All Share Total Return	1,301.99	1,302.63	1,293.45	-3.58	-0.27%	11:30:34
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	308.94	311.57	308.71	-1.45	-0.47%	11:29:52
India VIX	11.3200	12.1225	9.2475	+0.1300	+1.16%	05:59:59
S&P/BMV INMEX	4,044.82	4,083.91	4,033.23	-17.67	-0.43%	11:48:46
Italy 40 derived	5,080.0	5,152.5	5,067.5	-64.0	-1.24%	11:35:59
United Kingdom 100 derived	1,750.7	1,753.8	1,733.7	-5.5	-0.31%	11:35:59
BIST 100-30	21,806.84	22,395.06	21,785.07	-700.92	-3.11%	11:09:59
BIST 30	16,489.34	16,719.36	16,369.46	+21.59	+0.13%	11:09:59
BIST 50	12,824.96	13,021.62	12,741.90	-46.19	-0.36%	11:09:59
BIST All Shares	18,332.84	18,563.60	18,239.70	-165.02	-0.89%	11:09:59
BIST All - 100	76,046.49	76,876.43	75,670.49	-993.10	-1.29%	11:09:50
ISEQ 20 Price	2,416.12	2,432.67	2,412.54	-9.56	-0.39%	11:29:59
IDX LQ45	654.41	655.73	644.24	+10.59	+1.64%	05:39:59
JPX-Nikkei 400	37,658.28	37,796.21	37,246.52	+239.28	+0.64%	02:30:29
JSE All Jamaican Composite	444,952	444,952	444,952	0	0.00%	31/08
Karachi 30	52,632.43	52,971.92	52,607.00	-70.29	-0.13%	07:29:59
Karachi All Share	107,178.51	107,853.34	107,149.90	-253.35	-0.24%	07:29:59
Karachi Meezan 30	251,849.50	253,281.09	251,765.66	+192.67	+0.08%	07:29:59
KMI All Shares	69,352.60	69,770.49	69,343.32	-65.04	-0.09%	07:29:59
IDX Kompas 100	863.60	865.28	852.66	+11.98	+1.41%	05:39:59
KOSDAQ	821.25	833.52	815.52	-13.04	-1.56%	02:29:59
KQ 100	2,017.71	2,066.88	2,005.63	-50.82	-2.46%	02:29:59
KOSPI 100	8,379.50	8,413.00	8,233.21	+31.31	+0.38%	02:29:59
KOSPI 200	1,075.30	1,079.91	1,056.64	+3.45	+0.32%	02:29:59
KOSPI Large Sized	7,463.16	7,490.32	7,340.02	+20.08	+0.27%	02:29:59
KOSPI Medium Sized	4,149.30	4,176.05	4,106.88	-10.63	-0.26%	02:29:59
KOSPI Small Sized	2,425.04	2,429.68	2,403.20	+1.20	+0.05%	02:29:59
KRX 100	17,005.14	17,082.94	16,701.30	+57.34	+0.34%	02:29:59
Main Market PR	9,230.47	9,269.61	9,200.35	-1.07	-0.01%	31/08
All Share PR	8,897.40	8,924.01	8,874.99	-14.60	-0.16%	31/08
L&S DAX	25,978.00	26,232.00	25,916.00	-227.00	-0.87%	11:48:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	226.83	230.65	226.83	-3.08	-1.34%	06:49:59
MOEX10 Index	4,206.41	4,240.96	4,177.09	+7.28	+0.17%	11:39:31
Midcap derived	32,141.62	32,675.53	32,087.92	-582.93	-1.78%	11:30:12
Mid-Large Cap Index	3,748.64	3,766.08	3,689.87	+57.13	+1.55%	11:33:00
MSCI Asia Apex 50 USD	2,758.16	2,765.01	2,725.63	+20.37	+0.74%	11:48:55
MSCI Bangladesh IMI NR USD	469.02	470.38	467.52	+3.36	+0.72%	05:15:33
MSCI Brazil Price USD	1,886.18	1,897.18	1,847.06	+39.02	+2.11%	11:48:53
MSCI China ex Hong Kong Net USD	5,827.77	5,839.51	5,776.00	+29.60	+0.51%	04:32:08
MSCI EM Asia	978.12	980.95	970.41	+4.54	+0.47%	11:48:51
MSCI EMU	216.82	218.97	216.32	-1.73	-0.79%	11:48:42
MSCI Europe Ex Switzerland	201.57	203.10	201.13	-1.28	-0.63%	11:48:56
MSCI Europe FX Hedge	1,232.58	1,232.61	1,230.59	+2.80	+0.23%	11:48:18
MSCI Europe Standard	216.38	217.88	215.75	-1.16	-0.53%	11:48:45
MSCI Poland NR USD	445.63	451.87	440.75	-2.69	-0.60%	11:48:50
MSCI Singapore Free	538.22	543.39	536.58	-3.77	-0.70%	11:47:30
MSCI Singapore Free SGD TR	1,614.89	1,629.97	1,609.54	-10.88	-0.67%	11:48:45
MSCI Taiwan	2,104.89	2,104.89	2,058.95	+41.36	+2.00%	02:29:59
MSCI Taiwan Net USD	1,924.23	1,926.30	1,880.06	+41.61	+2.21%	03:07:18
MSCI Thailand NR USD	1,529.04	1,540.26	1,522.85	-3.24	-0.21%	06:25:02
MSCI USA	7,299.59	7,303.49	7,273.71	-30.10	-0.41%	11:39:45
MSCI World IMI	3,063.98	3,077.94	3,056.56	-12.85	-0.42%	11:48:51
S&P/BMV IPC CompMx	540.31	546.21	539.36	-3.38	-0.62%	11:48:46
Next 150	4,313.68	4,341.58	4,302.52	-25.55	-0.59%	11:35:59
Nifty Midcap 50	18,248.80	18,418.05	18,174.25	-242.65	-1.31%	05:59:49
Nifty Smallcap 250	18,363.10	18,430.65	18,253.60	-9.00	-0.05%	05:59:59
NIfty smallcap 50	9,909.05	9,954.45	9,847.75	-28.65	-0.29%	05:59:59
Nikkei 300	869.48	872.45	861.77	+6.82	+0.79%	28/08
Nikkei Volatility	25.98	27.37	25.66	-1.85	-6.65%	01:00:00
NOMU Parallel Market Capped	21,846.16	21,934.40	21,764.99	+98.90	+0.45%	08:15:59
NSE All Share	246,082.63	246,153.23	244,186.76	+1,883.13	+0.77%	10:59:59
New Europe Blue Chip EUR	2,648.38	2,666.42	2,627.65	-0.99	-0.04%	11:24:13
Nifty 50 Value 20	11,864.00	11,888.35	11,798.15	+25.90	+0.22%	05:59:49
NYSE Composite	24,461.9	24,585.2	24,449.5	0.0	0.00%	31/08
NYSE AMEX Composite	8,801.2	8,936.3	8,745.8	0.0	0.00%	31/08
NZX All	1,922.56	1,941.33	1,917.95	-18.14	-0.93%	01:39:59
NZX SmallCap	20,013.91	20,185.22	20,013.91	-169.94	-0.84%	01:39:59
OBX Price	844.52	848.96	839.63	-2.68	-0.32%	10:25:59
OETOB Czech Traded (CZK)	3,162.46	3,178.41	3,139.04	-15.18	-0.48%	10:23:38
OETOB Czech Traded (EUR)	3,556.51	3,579.70	3,536.06	-23.21	-0.65%	10:24:59
OETOB Czech Traded (USD)	4,123.08	4,154.52	4,099.61	-35.12	-0.84%	10:24:59
OMXC25	1,897.99	1,925.90	1,897.93	-13.88	-0.73%	10:59:57
OMX Copenhagen All shares	2,663.51	2,692.26	2,663.09	-10.37	-0.39%	10:59:59
OMX Copenhagen Benchmark	2,877.08	2,907.23	2,876.32	-11.39	-0.39%	10:59:59
OMX Copenhagen Mid Cap	1,144.93	1,153.08	1,144.93	-3.16	-0.28%	10:59:59
OMX Copenhagen Small Cap	572.95	575.73	571.66	+0.35	+0.06%	10:59:59
OMX Helsinki	13,620.24	13,807.82	13,579.77	-21.03	-0.15%	11:29:59
OMX Helsinki Benchmark	75.02	76.08	74.80	-0.16	-0.21%	11:29:59
OMX Helsinki Cap PI	9,997.15	10,110.02	9,965.76	-5.90	-0.06%	11:29:59
OMX Helsinki Mid Cap	427.09	429.38	425.86	+0.39	+0.09%	11:29:59
OMX Helsinki Small Cap PI	554.18	555.95	550.28	+3.09	+0.56%	11:29:59
OMXI15 ISK Index	2,618.18	2,618.77	2,602.14	-4.78	-0.18%	11:30:34
OMX Iceland Mid Cap PI	129.48	129.76	129.09	-0.18	-0.14%	11:29:34
OMX Iceland Small Cap PI	312.86	313.61	312.86	-1.49	-0.47%	11:00:34
OMX Nordic 40	2,685.57	2,724.29	2,683.96	-21.67	-0.80%	11:30:59
OMX Oslo 20	990.31	995.92	984.26	-2.71	-0.27%	10:25:30
OMX Stockholm	1,133.40	1,148.13	1,133.40	-12.60	-1.10%	11:30:59
OMX Stockholm Benchmark	976.31	991.01	976.21	-11.94	-1.21%	11:30:59
OMX Stockholm Mid Cap	1,772.07	1,781.65	1,768.23	-9.62	-0.54%	11:30:59
OMX Stockholm Small Cap	1,232.32	1,251.61	1,232.32	-15.59	-1.25%	11:30:59
Oslo All Share	2,514.37	2,524.35	2,496.37	-2.45	-0.10%	10:25:59
PHS All Shares	3,363.19	3,385.59	3,350.20	+44.20	+1.33%	02:58:59
Prime All Share	10,006.80	10,136.61	10,001.79	-129.82	-1.28%	11:24:00
PSI All Share GR	6,435.69	6,498.82	6,407.52	+28.84	+0.45%	11:24:30
PX-GLOB	3,243.38	3,243.38	3,243.38	0.00	0.00%	28/08
QE All Shares	3,867.89	3,876.70	3,849.96	+17.90	+0.46%	06:59:59
MOEX Blue Chip	14,255.93	14,369.27	14,115.80	+57.41	+0.40%	11:39:31
Russell 2000 derived	2,939.21	2,944.90	2,928.15	-17.24	-0.58%	11:48:32
Russell Midcap NR	5,495.94	5,495.94	5,495.94	+3.09	+0.06%	27/08
RVI	44.720	49.930	43.920	-0.350	-0.78%	11:39:31
S&P 100	3,790.51	3,792.95	3,766.51	-10.63	-0.28%	11:32:29
BSE-100	25,752.08	25,860.58	25,658.55	-49.31	-0.19%	05:59:59
BSE-200	11,298.44	11,357.06	11,259.93	-32.71	-0.29%	05:59:59
BSE-500	36,506.61	36,701.98	36,378.56	-109.34	-0.30%	05:59:59
Nifty 500	23,339.90	23,435.65	23,243.25	-110.45	-0.47%	05:59:59
Nifty 50 USD	8,779.45	8,818.70	8,742.55	+8.45	+0.10%	05:59:49
S&P/ASX 100	7,612.10	7,623.50	7,580.00	-11.40	-0.15%	02:04:59
S&P/ASX 20	5,194.70	5,208.50	5,175.20	-13.80	-0.26%	02:04:59
S&P/ASX 300	8,996.10	9,004.40	8,951.80	-8.30	-0.09%	02:04:59
S&P/ASX 50	8,827.00	8,844.60	8,796.50	-17.60	-0.20%	02:04:59
S&P/ASX All Australian 200	9,045.10	9,053.90	9,001.60	-8.80	-0.10%	02:04:59
S&P/ASX All Australian 50	8,792.60	8,813.60	8,762.50	-21.00	-0.24%	02:04:59
S&P/ASX Midcap 50	11,830.60	11,830.60	11,718.50	+19.50	+0.17%	02:04:59
ASX Small Ordinaries	3,487.70	3,488.10	3,448.20	+14.20	+0.41%	02:04:59
S&P/CITIC300	4,222.86	4,251.40	4,216.30	-18.31	-0.43%	01:00:00
S&P/CITIC50	3,952.79	3,978.34	3,934.14	-4.65	-0.12%	01:00:00
S&P/TSX 60	2,112.25	2,125.84	2,107.35	-16.47	-0.77%	11:48:31
S&P/TSX Smallcap	1,442.04	1,450.70	1,440.54	-15.01	-1.03%	11:40:02
S&P/TSX Completion	2,339.59	2,351.29	2,331.46	-32.60	-1.37%	11:47:32
S&P/TSX Venture	970.49	975.76	966.14	-12.02	-1.22%	11:47:46
SBF 120	6,280.45	6,342.43	6,272.61	-34.55	-0.55%	11:24:15
SDAX	18,709.12	18,956.76	18,702.35	-226.29	-1.20%	11:24:00
SET 100	2,300.27	2,321.31	2,295.61	-9.40	-0.41%	06:49:59
SET 50	1,068.61	1,076.88	1,066.13	-2.76	-0.26%	06:49:59
Shanghai SE A Share	4,173.03	4,188.87	4,169.25	-6.59	-0.16%	02:59:59
MSCI Singapore	538.03	543.39	536.70	-3.96	-0.73%	05:15:29
Small Cap Index	2,189.23	2,200.04	2,150.47	+33.66	+1.56%	11:33:00
SSE 100	6,110.26	6,164.01	6,104.95	-47.91	-0.78%	02:59:59
STOXX Europe 600 EUR NR	1,662.91	1,673.68	1,662.84	-10.37	-0.62%	31/08
Swiss All Share Cumulative Dividend	19,934.16	20,022.64	19,813.44	-6.86	-0.03%	11:24:00
Swiss Mid Price	3,083.21	3,106.14	3,072.73	-20.44	-0.66%	11:23:59
TA Allshare	3,317.62	3,324.88	3,253.87	+58.90	+1.81%	10:29:59
TA 125	4,084.21	4,095.64	4,052.51	+27.61	+0.68%	10:29:59
TA-SME60	1,348.27	1,352.56	1,319.19	+23.76	+1.79%	10:29:59
TA 90	3,893.81	3,906.40	3,791.10	+98.94	+2.61%	10:29:59
Tag Along	39,126.31	39,320.98	38,511.81	+586.09	+1.52%	11:33:30
TASE VIX VTA35	18.28	19.04	17.59	+0.13	+0.72%	10:29:59
TA Growth	2,226.55	2,236.43	2,209.18	+12.51	+0.57%	10:29:59
TecDAX derived	4,020.90	4,079.16	4,009.04	-61.78	-1.51%	11:30:10
Tel Aviv 20	4,005.00	4,025.14	3,983.55	-4.12	-0.10%	10:29:59
Tel Aviv 200	4,037.04	4,042.33	3,962.32	+70.63	+1.78%	10:29:59
TOPIX	4,181.86	4,196.87	4,132.24	+25.57	+0.62%	02:30:29
Topix 100	2,872.32	2,884.96	2,837.45	+16.76	+0.59%	02:30:29
Topix 1000	3,957.91	3,972.28	3,910.35	+24.90	+0.63%	02:30:29
Topix 500	3,267.46	3,279.75	3,227.18	+21.62	+0.67%	02:30:29
TSEC Taiwan 50	43,491.42	43,491.42	42,538.79	+868.99	+2.04%	01:34:50
VIBEX	16.00	16.00	16.00	0.00	0.00%	31/08
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.24	16.06	14.95	+0.32	+2.14%	11:48:16
WIG	151,744.14	153,327.02	150,385.53	-809.20	-0.53%	11:05:59
mWIG40	10,549.09	10,647.59	10,498.88	-75.30	-0.71%	11:05:59
sWIG80	31,367.43	31,549.07	31,238.87	-123.81	-0.39%	11:05:59
FTSE 250	24,504.58	24,942.62	24,453.32	-434.21	-1.74%	11:24:29

Tunisia

		Last	High	Low
	Tunindex	19,585.55	19,604.42	19,406.31	+179.24	+0.92%	08:59:59
	Tunindex20	8,611.81	8,616.47	8,512.70	+99.11	+1.16%	08:58:59

Zambia

		Last	High	Low
	LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
	LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08

S&P/TSX

35,947.68

-322.80

-0.89%

S&P/TSX 60

2,112.25

-16.47

-0.77%

US 30

52,988.40

-197.9

-0.37%

US 500

7,661.80

-24.6

-0.32%

S&P 500 VIX

15.24

+0.32

+2.14%

DAX

25,961.89

-319.60

-1.22%

Dollar Index

99.593

+0.208

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Suncor Energy	94.18	+1.56%	8.41M
RBC	281.19	-0.78%	662.33K
Brookfield Asset Management	69.30	-2.89%	2.17M
ARC Resources	33.96	+1.84%	4.31M
Canadian Natural	70.92	+2.06%	1.89M
Toronto Dominion Bank	165.15	-1.50%	762.95K
Shopify Inc	197.89	-3.12%	513.40K

Name	Last	Chg. %	Vol.
Onenergy	0.0200	+300.00%	61.39K
Luka Capital	0.30	+200.00%	10.50K
InsuraGuest Technologies	0.0100	+100.00%	340.00K
TrustBIX	0.01	+100.00%	11.25K
Auriginal Mining	0.0800	+60.00%	1.76M
Grosvenor Resource	0.0700	+55.56%	2.00K
Rakovina Therapeutics	0.22	+25.71%	8.60K

Name	Last	Chg. %	Vol.
Richmond Minerals	0.0600	-40.00%	656.00
Vision Lithium	0.0100	-33.33%	160.24K
Zeb Nickel	0.07	-31.58%	4.80K
Tombill Mines	0.05	-25.00%	2.00K
Neurothera Labs	0.23	-24.59%	4.50K
Big Bear Gold	0.0750	-21.05%	111.00K
ILC Critical Minerals	0.020	-20.00%	298.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	109.550	+0.48%	123.45K
Celestica Inc.	411.00	-1.16%	92.46K
Keel Infra	4.33	-0.23%	768.40K
Canadian Natural	70.92	+2.06%	1.89M
Toronto Dominion Bank	165.15	-1.50%	762.95K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Indices

Angola

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK