African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Botswana

	Last	High	Low
FTSE ADX General	9,820.78	9,876.88	9,789.49	+31.29	+0.32%	01:00:00
AEX	1,007.29	1,016.78	1,003.49	-6.80	-0.67%	11:01:45
Amman SE General	3,850.16	3,883.66	3,847.12	-33.50	-0.86%	06:29:59
Athens General Composite	2,204.97	2,223.61	2,189.32	+16.29	+0.74%	10:11:14
ATX	5,764.75	5,849.61	5,750.92	-29.95	-0.52%	10:46:34
BEL 20 derived	5,373.73	5,388.80	5,330.20	+21.06	+0.39%	11:01:45
Belex 15	1,215.62	1,215.62	1,213.41	-12.76	-1.04%	08:10:00
BET	28,263.90	28,732.20	28,227.72	-318.60	-1.11%	30/04
BIRS	863.01	865.13	863.01	+4.39	+0.51%	05:47:00
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,975.02	2,984.75	2,956.30	+15.28	+0.52%	09:14:59
BNY Mellon International 100 ADR	1,984.88	2,000.56	1,980.45	-7.35	-0.37%	01/05
Bovespa	187,181	187,666	186,758	-137	-0.07%	10:46:30
Bursatil	5,709.10	5,889.23	5,632.90	0.00	0.00%	30/04
CAC 40	8,015.49	8,122.10	7,988.02	-99.35	-1.22%	11:01:45
COLCAP	2,172.20	2,184.73	2,169.45	-5.80	-0.27%	11:00:10
CROBEX	4,039.93	4,047.31	4,025.86	+1.72	+0.04%	10:00:00
CSI 1000	8,381.95	8,402.36	8,324.29	+38.88	+0.47%	30/04
Cyprus Main Market	225.38	226.67	223.91	-1.29	-0.57%	30/04
DFM General	5,779.90	5,855.76	5,766.40	+13.05	+0.23%	01:00:00
DSE 30	2,018.89	2,025.21	2,017.01	+1.88	+0.09%	03/05
DJ Australia	598.97	601.59	596.86	-1.95	-0.33%	11:02:31
DJ Australia USD	566.43	570.55	564.49	-4.17	-0.73%	11:02:31
DJ Austria	554.50	565.88	554.02	-4.84	-0.86%	11:02:31
DJ Austria USD	505.80	516.58	505.23	-6.87	-1.34%	11:02:31
DJ Belgium	636.73	637.79	630.22	+1.19	+0.19%	11:02:31
DJ Belgium USD	581.06	582.87	574.41	-1.76	-0.30%	11:02:31
DJ Canada	1,132.24	1,134.93	1,128.34	-1.64	-0.15%	10:07:20
DJ Canada USD	961.62	964.44	957.36	-3.45	-0.36%	11:02:30
DJ Chile	1,247.11	1,259.89	1,241.31	-8.52	-0.68%	11:02:33
DJ Chile USD	514.42	523.28	513.54	-8.63	-1.65%	11:02:30
DJ Denmark	1,787.85	1,809.34	1,783.63	-4.97	-0.28%	11:02:31
DJ Denmark USD	1,657.77	1,677.30	1,652.13	-12.87	-0.77%	11:02:31
DJ Europe	523.19	528.25	520.92	-6.14	-1.16%	11:02:30
DJ Finland	1,990.77	2,016.64	1,974.60	+15.05	+0.76%	11:02:31
DJ Finland USD	1,623.83	1,647.47	1,612.67	+4.22	+0.26%	11:02:31
DJ France	549.79	556.40	547.56	-6.47	-1.16%	11:02:31
DJ France USD	508.34	515.52	505.35	-8.43	-1.63%	11:02:31
DJ Germany	553.97	560.93	552.77	-5.13	-0.92%	11:02:31
DJ Germany USD	503.76	510.45	501.95	-7.08	-1.39%	11:02:31
DJ Global	813.17	814.22	810.93	+1.89	+0.23%	11:02:30
DJ Greece	91.80	92.76	91.01	+0.59	+0.65%	11:02:35
DJ Greece USD	61.81	62.50	61.18	+0.10	+0.17%	11:02:30
DJ Hong Kong	519.95	524.12	515.22	+4.70	+0.91%	11:02:30
DJ Indonesia	1,053.92	1,069.96	1,049.57	+3.48	+0.33%	11:02:31
DJ Indonesia USD	120.87	122.81	120.36	-0.01	-0.01%	11:02:31
DJ Ireland	852.37	853.73	850.90	-0.70	-0.08%	11:02:30
DJ Ireland USD	759.55	762.21	758.61	-4.30	-0.56%	11:02:30
DJ Italy	358.07	363.26	356.77	-3.88	-1.07%	11:02:31
DJ Italy USD	268.38	272.62	266.89	-4.19	-1.54%	11:02:31
DJ Japan	248.75	249.06	248.17	-0.02	-0.01%	11:02:31
DJ Japan USD	197.70	199.13	197.42	-0.47	-0.24%	11:02:31
DJ Malaysia	336.59	336.67	332.57	+3.01	+0.90%	11:02:31
DJ Malaysia USD	231.70	231.70	228.64	+3.14	+1.38%	11:02:31
DJ Mexico	4,557.14	4,566.95	4,536.65	+17.86	+0.39%	10:34:33
DJ Mexico USD	799.15	803.76	794.79	-1.04	-0.13%	11:02:33
DJ Netherlands	1,211.26	1,233.06	1,203.16	-16.64	-1.36%	11:02:30
DJ Norway	851.74	853.80	846.80	+4.76	+0.56%	11:02:35
DJ Norway USD	550.21	551.08	545.44	+2.66	+0.49%	11:02:30
DJ Philippines	583.25	584.81	577.75	+4.34	+0.75%	11:02:31
DJ Portugal	191.78	195.40	191.39	-3.22	-1.65%	11:02:31
DJ Portugal USD	151.88	154.97	151.60	-3.29	-2.12%	11:02:31
DJ Singapore	417.17	419.65	416.29	+0.86	+0.21%	10:38:17
DJ Singapore USD	529.92	534.12	529.20	-0.65	-0.12%	11:02:32
DJ South Africa	3,021.52	3,056.99	3,015.07	-10.75	-0.35%	11:02:31
DJ South Africa USD	495.79	504.03	493.97	-5.81	-1.16%	11:02:31
DJ South Korea	1,759.32	1,762.19	1,668.37	+90.42	+5.42%	11:01:50
DJ Spain	665.54	681.81	663.96	-14.46	-2.13%	11:02:31
DJ Spain USD	456.34	468.14	454.51	-12.13	-2.59%	11:02:31
DJ Sweden	1,763.80	1,782.19	1,758.47	-3.84	-0.22%	11:02:31
DJ Sweden USD	1,124.26	1,138.47	1,117.38	-11.95	-1.05%	11:02:31
DJ Switzerland	837.49	845.41	834.61	-5.29	-0.63%	11:02:31
DJ Taiwan	1,060.01	1,061.51	1,008.81	+49.46	+4.89%	10:34:35
DJ Taiwan USD	863.55	865.51	822.73	+41.53	+5.05%	11:02:30
DJ Turkey Titans 20 EUR	479.22	486.22	477.76	-3.68	-0.76%	11:02:32
DJ Turkey Titans 20 TRY	14,567.60	14,800.72	14,508.07	-131.61	-0.90%	11:02:32
DJ UK	452.55	452.90	452.44	-0.07	-0.02%	11:02:31
DJ UK USD	328.17	329.33	327.51	-1.64	-0.50%	11:02:31
Euro Stoxx 50 derived	5,795.65	5,888.56	5,775.85	-85.86	-1.46%	11:01:46
EGX 70	14,387.83	14,428.08	14,267.17	+83.99	+0.59%	07:16:59
EGX 30	51,973.50	52,704.76	51,818.87	-339.20	-0.65%	07:16:59
FTSE All World	713.62	714.10	711.20	+2.13	+0.30%	10:34:20
FTSE Asia Pacific	515.37	516.77	506.43	+9.28	+1.83%	10:46:00
FTSE BIVA Real Time Price	1,363.36	1,365.08	1,358.87	+4.94	+0.36%	10:18:03
FTSE China 50	16,801.82	16,981.20	16,801.82	+212.03	+1.28%	03:59:59
FTSE China 50 Local	16,589.79	16,589.79	16,589.79	-296.31	-1.75%	30/04
FTSE China 50 USD	16,751.53	16,906.63	16,731.99	+235.76	+1.43%	03:59:59
FTSE Europe	9,491.57	9,558.74	9,465.97	-62.68	-0.66%	10:46:45
FTSE Global 100	5,394.50	5,394.50	5,376.88	+14.03	+0.26%	10:46:00
FTSE Japan	123.45	124.46	122.35	0.00	0.00%	01/05
KLCI	1,739.77	1,739.77	1,725.01	+17.75	+1.03%	04:59:59
NSX	2,274.1	2,282.4	2,273.0	-2.7	-0.12%	10:46:00
FTSE World	1,326.20	1,326.42	1,321.70	+3.94	+0.30%	10:46:00
South Africa Top 40	106,981.59	108,043.54	106,519.62	-247.83	-0.23%	10:42:04
FTSE4Good Europe 50	5,962.06	6,015.39	5,933.89	-52.40	-0.87%	10:46:00
FTSE4Good Global 100	19,114.76	19,146.31	19,077.75	-3.35	-0.02%	10:46:00
Hang Seng derived	26,095.88	26,326.44	26,091.86	+319.35	+1.24%	03:59:59
Budapest SE	133,787.98	134,915.17	132,168.47	0.00	0.00%	30/04
IBEX 35 derived	17,424.24	17,847.00	17,374.60	-356.76	-2.01%	11:01:46
IDX Composite	6,971.95	7,069.70	6,946.06	+15.15	+0.22%	03:59:59
S&P/BMV IPC	67,841.48	68,224.24	67,766.12	-16.61	-0.02%	11:01:42
S&P CLX IPSA	10,836.57	10,918.61	10,789.79	-71.73	-0.66%	11:00:07
BIST 100	14,384.00	14,544.57	14,321.03	-58.55	-0.41%	10:46:38
ISEQ Overall	12,593.36	12,596.19	12,305.47	+167.33	+1.35%	30/04
ISX Main 60	985.44	985.44	985.44	+2.42	+0.25%	03/05
JSE Market	348,565	348,565	348,565	0	0.00%	01/05
Karachi 100	163,948.94	167,245.55	163,417.84	+954.77	+0.59%	06:29:59
KASE	7,842.85	7,894.79	7,820.87	-0.06	0.00%	08:31:03
KOSPI	6,936.99	6,937.00	6,741.63	+338.12	+5.12%	02:29:59
KOSPI 50	7,699.77	7,701.67	7,423.09	+457.64	+6.32%	02:29:59
Main Market 50	9,472.19	9,507.72	9,416.88	+111.03	+1.19%	03/05
Premier Market PR	9,435.11	9,444.13	9,393.97	+53.30	+0.57%	03/05
LSE All Share	27,942.82	27,942.82	27,814.38	+24.95	+0.09%	30/04
Moroccan All Shares	18,696.59	18,799.27	18,582.32	+113.06	+0.61%	10:32:59
MOEX Russia Index	2,612.94	2,655.46	2,605.24	-45.27	-1.70%	11:01:48
S&P Merval	2,788,596.38	2,796,314.20	2,778,703.80	-44,254.61	-1.56%	10:40:23
MSCI Argentina	9,260.34	9,325.54	9,128.58	+180.33	+1.99%	11:02:24
MSCI Australia AUD	1,711.41	1,719.56	1,704.71	-6.10	-0.36%	02:35:08
MSCI Australia USD	7,031.68	7,068.38	7,008.97	-37.29	-0.53%	02:35:12
MSCI Belgium	105.38	105.49	104.17	-0.02	-0.02%	11:01:59
MSCI Brazil	2,032.18	2,039.13	2,024.57	-2.82	-0.14%	10:34:30
MSCI Brazil Net USD	827.63	830.21	824.28	-0.71	-0.09%	10:18:45
MSCI Canada	4,325.73	4,332.22	4,312.78	-9.36	-0.22%	10:08:28
MSCI Canada Net USD	12,854.86	12,899.46	12,801.81	-53.71	-0.42%	11:00:39
MSCI Chile	1,664.56	1,685.94	1,660.99	-26.97	-1.59%	11:02:24
MSCI Chile Net USD	484.13	490.35	483.09	-7.85	-1.60%	11:02:24
MSCI China Net USD	636.36	641.48	634.35	+8.22	+1.31%	11:01:08
MSCI Colombia	870.04	887.81	869.39	-21.67	-2.43%	11:02:31
MSCI Czech Republic	433.57	442.90	432.57	-9.10	-2.06%	11:02:32
MSCI Denmark	12,529.93	12,704.34	12,524.68	-52.65	-0.42%	11:02:01
MSCI Egypt	9,817.36	9,984.56	9,808.97	-9.19	-0.09%	08:00:07
MSCI EU	192.42	194.70	191.78	-1.97	-1.01%	11:01:37
MSCI Europe	2,699.50	2,722.89	2,685.03	-30.38	-1.11%	10:54:15
MSCI Finland	185.36	187.65	183.68	+1.82	+0.99%	11:02:23
MSCI France	227.36	230.19	226.45	-2.62	-1.14%	11:02:33
MSCI France Net EUR	404.63	409.66	403.01	-4.42	-1.08%	11:02:33
MSCI Germany	211.52	214.14	211.05	-1.99	-0.93%	11:02:34
MSCI Germany Net EUR	377.50	382.18	376.68	-3.01	-0.79%	11:02:34
MSCI Greece	8.680	8.810	8.600	+0.030	+0.35%	11:02:32
MSCI Hong Kong	15,122.65	15,262.78	14,995.93	+133.72	+0.89%	11:02:34
MSCI Hungary	5,262.37	5,351.56	5,243.19	+6.15	+0.12%	11:02:21
MSCI India	2,913.63	2,929.53	2,896.94	+17.27	+0.60%	08:15:23
MSCI India Net USD	1,150.07	1,158.95	1,144.64	+4.85	+0.42%	08:15:09
MSCI Indonesia	4,807.95	4,880.34	4,783.43	+25.11	+0.53%	05:45:10
MSCI Indonesia Net USD	1,132.93	1,151.08	1,126.61	+2.01	+0.18%	05:45:02
MSCI Ireland	88.39	88.43	86.28	0.00	0.00%	30/04
MSCI Israel	419.17	419.83	408.13	+10.19	+2.49%	11:02:34
MSCI Italy	121.86	123.67	121.40	-1.68	-1.36%	11:02:21
MSCI Italy Net EUR	271.90	275.96	270.89	-3.75	-1.36%	11:02:21
MSCI Japan Net JPY	5,177.50	5,195.17	5,129.99	0.00	0.00%	01/05
MSCI Japan Net USD	11,897.73	11,982.63	11,756.36	0.00	0.00%	01/05
MSCI Jordan	201.99	202.80	201.68	-1.97	-0.97%	11:01:44
MSCI Korea	2,416.88	2,417.49	2,279.28	+138.18	+6.06%	03:01:04
MSCI Korea Net USD	2,388.46	2,395.00	2,244.07	+161.40	+7.25%	03:01:05
MSCI Malaysia	541.67	541.67	537.29	+5.37	+1.00%	05:30:12
MSCI Malaysia Net USD	494.38	494.38	489.67	+7.18	+1.47%	05:30:13
MSCI Mexico	8,231.85	8,252.23	8,202.44	+15.42	+0.19%	10:34:41
MSCI Mexico Net USD	999.75	1,006.13	998.86	-2.02	-0.20%	11:02:26
MSCI Morocco	417.34	419.88	415.04	+2.32	+0.56%	11:02:22
MSCI Netherlands	328.58	333.55	325.63	-3.70	-1.11%	11:02:25
MSCI Netherlands Net EUR	603.54	612.67	598.12	-6.81	-1.12%	11:02:25
MSCI New Zealand	168.52	168.53	166.80	+2.02	+1.21%	01:45:05
MSCI Norway	4,816.93	4,834.27	4,792.35	+30.85	+0.64%	11:02:29
MSCI Oman	1,299.18	1,302.12	1,294.24	-2.66	-0.20%	07:15:49
MSCI Pakistan	517.95	528.50	515.03	+2.95	+0.57%	08:15:04
MSCI Peru	3,460.91	3,477.87	3,447.76	-29.32	-0.84%	11:02:25
MSCI Philippines	1,141.77	1,141.77	1,119.94	+27.91	+2.51%	03:30:05
MSCI Poland	2,277.30	2,299.28	2,253.52	+10.76	+0.47%	11:02:34
MSCI Portugal	53.82	54.80	53.72	-0.87	-1.59%	11:02:25
MSCI Qatar	763.51	766.73	760.20	+7.60	+1.01%	08:00:14
MSCI Singapore	2,080.84	2,097.86	2,077.29	+2.74	+0.13%	10:37:47
MSCI South Africa NR USD	972.31	989.47	969.13	-12.45	-1.26%	11:02:30
MSCI South Africa	2,481.79	2,507.55	2,471.08	-6.01	-0.24%	10:40:16
MSCI Spain	222.80	228.26	222.27	-4.96	-2.18%	11:02:27
MSCI Spain Net EUR	470.56	481.45	468.82	-9.83	-2.05%	10:48:57
MSCI Sri Lanka	827.07	829.42	824.41	+3.56	+0.43%	05:30:19
MSCI Sweden	21,852.97	22,085.76	21,799.25	-58.33	-0.27%	11:02:23
MSCI Switzerland	1,666.92	1,683.44	1,661.24	-11.63	-0.69%	11:02:28
MSCI TADAWUL 30	1,475.83	1,492.10	1,474.27	-17.20	-1.15%	08:15:59
MSCI Thailand	540.74	540.88	535.57	0.00	0.00%	30/04
MSCI Turkey	16,011,215	16,193,935	15,915,138	-78,031	-0.48%	11:02:33
MSCI Turkey Net EUR	219.92	222.39	218.86	-0.07	-0.03%	11:01:58
MSCI United Arab Emirates	520.27	527.86	520.27	+2.23	+0.43%	10:00:07
MSCI United Kingdom	2,964.16	2,969.11	2,944.97	0.00	0.00%	01/05
MSCI US Net EUR	815.98	817.14	813.49	+4.77	+0.59%	11:02:22
MSCI US Net USD	20,858.42	20,880.04	20,795.76	+22.32	+0.11%	11:02:30
MSCI World	4,671.00	4,673.81	4,657.08	-3.25	-0.07%	10:56:15
MSCI AC World Equity	1,082.42	1,083.79	1,079.84	+2.46	+0.23%	10:56:45
MSE	3,958.96	3,958.96	3,958.96	-4.14	-0.10%	30/04
Nasdaq	25,167.78	25,210.48	25,083.18	+53.33	+0.21%	11:01:42
Nifty Midcap 150	22,155.50	22,288.00	22,019.05	+155.45	+0.71%	05:59:59
NQ Global	3,222.92	3,227.75	3,216.09	+7.70	+0.24%	11:02:33
NSE 30	8,848.79	8,858.74	8,813.59	+25.02	+0.28%	10:32:04
NZX 50	13,097.68	13,097.68	12,938.53	+58.48	+0.45%	01:39:59
NZX MidCap	5,709.68	5,709.68	5,650.49	+38.24	+0.67%	01:39:59
OMXC20	1,497.75	1,516.99	1,494.66	-4.72	-0.31%	10:12:11
OMX Helsinki 25	6,361.85	6,463.01	6,342.63	+34.31	+0.54%	10:28:52
ICEX Main	2,101.45	2,102.05	2,087.85	+19.31	+0.93%	10:32:47
OMXS30	3,054.32	3,084.74	3,043.44	-6.17	-0.20%	11:01:44
OSE Benchmark	2,028.40	2,035.07	2,019.71	+9.77	+0.48%	10:05:45
Oslo OBX	1,973.06	1,981.29	1,964.83	+9.41	+0.48%	10:05:45
PFTS	429.13	429.13	429.13	0.00	0.00%	01/05
Al-Quds	629.64	632.54	628.10	-2.90	-0.46%	05:59:59
PSEi Composite	5,942.16	5,942.16	5,861.88	+108.52	+1.86%	02:58:59
PSI	9,175.95	9,358.84	9,170.74	-169.01	-1.81%	11:01:45
PX	2,471.84	2,561.57	2,470.45	-66.04	-2.60%	10:18:06
QE General	10,564.57	10,593.99	10,533.42	+31.15	+0.30%	06:59:59
Riga General	877.08	886.37	876.35	-10.30	-1.16%	30/04
RTSI	1,091.04	1,118.33	1,090.32	-28.45	-2.54%	11:01:36
S&P 500 derived	7,235.47	7,244.54	7,214.77	+5.35	+0.07%	11:01:40
Nifty 50	24,119.30	24,290.20	24,004.75	+121.75	+0.51%	05:59:59
S&P Global 100	5,491.76	5,529.77	5,462.55	+27.78	+0.51%	01/05
S&P/ASX 200	8,697.10	8,738.10	8,675.40	-32.70	-0.37%	02:04:59
S&P/TSX	33,853.95	33,943.85	33,730.75	-37.23	-0.11%	11:01:46
BSE Sensex	77,269.40	77,910.75	76,939.54	+355.90	+0.46%	05:59:59
Nikkei 225 derived	59,513.12	59,706.70	59,263.50	+228.20	+0.38%	01/05
Shanghai	4,112.16	4,118.76	4,100.97	+4.64	+0.11%	30/04
STI Index	4,924.31	4,960.14	4,924.31	+11.62	+0.24%	05:00:29
STOXX 600 derived	607.10	612.34	605.60	-4.18	-0.68%	11:01:15
SMI derived	13,020.70	13,171.00	12,975.20	-115.57	-0.88%	11:01:43
SZSE Component	15,107.55	15,186.12	15,044.86	-13.37	-0.09%	30/04
TA 35	4,504.14	4,504.14	4,443.57	+79.11	+1.79%	10:29:59
Taiwan Weighted	38,926.63	39,848.22	38,926.63	-376.87	-0.96%	30/04
Tallinn SE General	2,129.03	2,129.85	2,121.16	+7.62	+0.36%	09:00:48
Tadawul All Share	11,090.65	11,190.78	11,076.34	-102.19	-0.91%	08:15:59
SET	1,493.69	1,493.69	1,481.05	+1.95	+0.13%	30/04
The Europe Dow EUR	2,549.83	2,569.22	2,540.73	-17.65	-0.69%	11:02:33
The Global Dow EUR	5,337.91	5,364.83	5,329.11	-1.98	-0.04%	11:02:34
The Global Dow USD	6,638.39	6,684.24	6,631.26	-35.05	-0.53%	11:02:34
Tunindex	16,152.57	16,175.03	16,047.72	+94.81	+0.59%	08:59:59
Tunindex20	7,162.94	7,173.24	7,113.19	+45.71	+0.64%	08:58:59
US 2000 derived	2,820.8	2,826.6	2,779.3	+8.0	+0.28%	11:02:02
US 30 derived	49,299.0	49,673.0	49,095.5	-200.0	-0.40%	11:01:53
US 500 derived	7,233.9	7,251.4	7,186.4	+3.8	+0.05%	11:01:33
US Tech 100 derived	27,775.9	27,845.7	27,546.3	+65.5	+0.24%	11:01:39
Vilnius SE General	1,449.42	1,450.36	1,441.71	+4.78	+0.33%	08:59:48
VNI	1,854.06	1,876.80	1,840.43	-0.04	0.00%	03:59:59
VN 30	2,014.62	2,039.83	2,005.75	-8.13	-0.40%	03:59:59
Dow Jones	49,312.06	49,441.43	49,227.60	-187.21	-0.38%	11:01:37
WIG20	3,491.84	3,535.82	3,462.64	+3.85	+0.11%	11:01:45
WIG30	4,422.92	4,483.57	4,396.41	-1.65	-0.04%	10:10:00
DAX derived	24,135.17	24,409.44	24,066.75	-157.21	-0.65%	11:01:56
FTSE 100 derived	10,363.93	10,378.48	10,294.20	-14.89	-0.14%	01/05
Nasdaq 100	27,776.68	27,822.37	27,686.91	+66.33	+0.24%	11:01:40
AEX Gross TR	4,098.35	4,129.51	4,075.55	-20.21	-0.49%	10:47:15
AEX NR	3,517.61	3,544.35	3,498.03	-17.34	-0.49%	10:47:15
ASX All Ordinaries	8,923.80	8,966.20	8,906.60	-30.90	-0.35%	02:04:59
Amman SE AllShare	7,625.85	7,625.85	7,625.85	-87.91	-1.14%	06:29:59
AEX All Share	1,360.26	1,375.89	1,353.64	-11.63	-0.85%	10:47:15
AMS Small Cap	1,653.52	1,672.61	1,653.49	-1.52	-0.09%	11:02:15
AMX Gross	3,868.49	3,877.28	3,822.99	+67.10	+1.77%	10:46:45
AMX	1,043.20	1,046.55	1,031.88	+15.70	+1.53%	11:02:15
ATX 5	3,031.87	3,085.87	3,023.47	-14.17	-0.47%	10:46:27
ATX Prime	2,852.44	2,891.06	2,849.75	-13.08	-0.46%	09:56:06
BEL 20 GR	17,996.35	18,065.60	17,869.52	+63.52	+0.35%	10:47:00
BEL Mid	6,625.41	6,643.27	6,597.84	+19.87	+0.30%	10:47:00
BEL Small	8,044.65	8,119.34	8,031.68	-66.83	-0.82%	10:47:00
BEL 20 Net Return	13,090.01	13,140.39	12,997.74	+43.64	+0.33%	10:47:00
BNY Mellon Argentina ADR	382.92	397.27	380.20	-14.13	-3.56%	01/05
BNY Mellon Argentina ADR TR	662.81	662.81	662.81	-24.45	-3.56%	01/05
BNY Mellon Asia 50 ADR	2,789.13	2,816.12	2,788.30	-14.26	-0.51%	01/05
BNY Mellon Asia ADR	342.60	346.43	341.24	-0.84	-0.24%	01/05
BNY Mellon Asia ADR TR	506.81	506.81	506.81	-1.25	-0.25%	01/05
BNY Mellon Asia Classic ADR	2,950.50	2,968.49	2,944.89	-13.56	-0.46%	01/05
BNY Mellon Asia DR TR	4,228.68	4,228.68	4,228.68	+13.62	+0.32%	01/05
BNY Mellon Australia ADR	396.18	397.90	393.86	-1.01	-0.25%	01/05
BNY Mellon Australia ADR TR	1,228.67	1,228.67	1,228.67	-3.11	-0.25%	01/05
BNY Mellon Australia Classic ADR	2,459.87	2,493.03	2,456.99	-19.72	-0.80%	01/05
BNY Mellon Australia Classic ADR TR	4,835.26	4,835.26	4,835.26	-38.76	-0.80%	01/05
BNY Mellon Austria Classic ADR	3,129.39	3,180.42	3,073.63	+50.09	+1.63%	01/05
BNY Mellon Austria Classic ADR TR	5,074.80	5,074.80	5,074.80	+81.24	+1.63%	01/05
BNY Belgium Classic ADR	2,788.70	2,810.14	2,775.64	+7.59	+0.27%	01/05
BNY Belgium Classic ADR TR	4,001.52	4,001.52	4,001.52	+10.90	+0.27%	01/05
BNY Mellon Brazil ADR	288.88	291.32	287.49	-2.53	-0.87%	01/05
BNY Mellon Brazil ADR TR	1,069.26	1,078.30	1,064.10	-9.15	-0.85%	01/05
BNY Mellon Brazil Classic ADR	1,145.62	1,149.93	1,138.09	-7.95	-0.69%	01/05
BNY Mellon Brazil Classic ADR TR	2,661.73	2,661.73	2,661.73	-18.07	-0.67%	01/05
BNY Mellon Chile ADR	244.02	246.15	243.10	-2.13	-0.87%	01/05
BNY Mellon Chile ADR TR	551.97	551.97	551.97	-4.82	-0.87%	01/05
BNY Mellon China ADR	393.61	397.42	393.08	-1.90	-0.48%	01/05
BNY Mellon China ADR TR	634.87	634.87	634.87	-3.06	-0.48%	01/05
BNY Mellon China Classic ADR	2,284.35	2,291.74	2,281.31	-1.23	-0.05%	01/05
BNY Mellon China Classic ADR TR	3,239.67	3,239.67	3,239.67	-1.74	-0.05%	01/05
BNY Mellon China Select ADR TRSM	6,034.13	6,095.88	6,025.55	-42.44	-0.70%	01/05
BNY Mellon China Select ADRSM	4,099.32	4,141.27	4,093.47	-28.84	-0.70%	01/05
BNY Mellon China xià yī dài ADR	3,298.12	3,336.84	3,292.17	-27.56	-0.83%	01/05
BNY Mellon Denmark Classic ADR	5,291.68	5,308.31	5,260.19	+75.68	+1.45%	01/05
BNY Mellon Developed Markets ADR	179.13	180.43	179.10	-1.00	-0.56%	01/05
BNY Mellon Emerging Markets ADR	595.72	602.09	592.92	-0.38	-0.06%	01/05
BNY Mellon Europe ADR	227.18	228.78	227.04	-0.95	-0.42%	01/05
BNY Mellon Europe ADR TR	549.02	549.02	549.02	-2.28	-0.41%	01/05
BNY Mellon Europe Classic ADR	2,383.27	2,398.27	2,382.15	-1.56	-0.07%	01/05
BNY Mellon Europe Classic ADR TR	3,983.79	3,983.79	3,983.79	-2.10	-0.05%	01/05
BNY Mellon Finland Classic ADR	1,242.22	1,263.47	1,225.63	+12.89	+1.05%	01/05
BNY Mellon Finland Classic ADR TR	2,426.97	2,426.97	2,426.97	+25.17	+1.05%	01/05
BNY Mellon France ADR	155.19	156.08	154.40	-0.49	-0.31%	01/05
BNY Mellon France ADR TR	390.63	390.63	390.63	-1.23	-0.31%	01/05
BNY Mellon France Classic ADR	2,264.96	2,278.91	2,262.08	+3.18	+0.14%	01/05
BNY Mellon France Classic ADR TR	3,567.01	3,567.01	3,567.01	+7.84	+0.22%	01/05
BNY Mellon Germany ADR	275.19	277.82	274.61	+0.83	+0.30%	01/05
BNY Mellon Germany ADR TR	442.20	442.20	442.20	+1.35	+0.31%	01/05
BNY Mellon Germany Classic ADR	2,268.88	2,286.31	2,267.55	+3.24	+0.14%	01/05
BNY Mellon Germany Classic ADR TR	3,457.54	3,457.54	3,457.54	+4.94	+0.14%	01/05
BNY Mellon India ADR	2,405.98	2,429.43	2,405.28	-13.21	-0.55%	01/05
BNY Mellon India ADR TR	3,254.83	3,254.83	3,254.83	-17.87	-0.55%	01/05
BNY Mellon India DR TR	4,000.18	4,000.18	4,000.18	+1.65	+0.04%	01/05
BNY Indonesia Classic ADR	1,335.23	1,362.42	1,329.72	-5.18	-0.39%	01/05
BNY Indonesia Classic ADR TR	2,189.07	2,189.07	2,189.07	-5.84	-0.27%	01/05
BNY Mellon International 100 ADR TR	4,005.02	4,005.02	4,005.02	-14.83	-0.37%	01/05
BNY Mellon Ireland ADR	209.77	212.96	207.90	-0.69	-0.33%	01/05
BNY Mellon Ireland ADR TR	363.94	363.94	363.94	-1.20	-0.33%	01/05
BNY Mellon Ireland Classic ADR	3,123.18	3,172.62	3,118.88	+1.83	+0.06%	01/05
BNY Mellon Ireland Classic ADR TR	4,412.12	4,412.12	4,412.12	+2.59	+0.06%	01/05
BNY Mellon Israel ADR	275.17	276.26	270.81	+3.29	+1.21%	01/05
BNY Mellon Israel ADR TR	358.42	358.42	358.42	+4.30	+1.21%	01/05
BNY Mellon Italy ADR	218.48	220.38	216.48	-0.27	-0.12%	01/05
BNY Mellon Italy ADR TR	562.81	562.81	562.81	-0.68	-0.12%	01/05
BNY Mellon Italy Classic ADR	2,330.39	2,343.68	2,323.66	+0.11	0.00%	01/05
BNY Mellon Italy Classic ADR TR	4,072.27	4,072.27	4,072.27	+0.19	0.00%	01/05
BNY Mellon Japan ADR	172.72	174.56	172.72	-2.41	-1.38%	01/05
BNY Mellon Japan ADR TR	208.43	208.43	208.43	-2.90	-1.37%	01/05
BNY Mellon Japan Classic ADR	2,697.06	2,716.60	2,695.46	-27.62	-1.01%	01/05
BNY Mellon Japan Classic ADR TR	2,920.85	2,920.85	2,920.85	-29.91	-1.01%	01/05
BNY Mellon Kazakhstan GDR TR	8,668.76	8,668.76	8,668.76	-44.29	-0.51%	01/05
BNY Mellon Korea ADR	308.90	312.69	308.63	-2.63	-0.84%	01/05
BNY Mellon Korea ADR TR	386.32	386.32	386.32	-3.29	-0.84%	01/05
BNY Mellon Latin America 35 ADR	3,430.04	3,448.77	3,419.48	-30.81	-0.89%	01/05
BNY Mellon Latin America 35 ADR TR	8,963.19	8,963.19	8,963.19	-79.32	-0.88%	01/05
BNY Mellon Latin America ADR	291.78	293.61	290.99	-2.69	-0.91%	01/05
BNY Mellon Mexico ADR	408.91	410.91	408.48	-1.69	-0.41%	01/05
BNY Mellon Mexico ADR TR	704.20	704.20	704.20	-2.92	-0.41%	01/05
BNY Mellon Mexico Classic ADR	2,132.64	2,141.16	2,127.86	-1.47	-0.07%	01/05
BNY Mellon Mexico Classic ADR TR	3,134.74	3,134.74	3,134.74	-2.15	-0.07%	01/05
BNY Mellon Netherlands ADR	796.70	805.41	791.09	-6.90	-0.86%	01/05
BNY Mellon Netherlands ADR TR	1,507.01	1,507.01	1,507.01	-13.06	-0.86%	01/05
BNY Mellon Netherlands Classic ADR	5,220.05	5,264.85	5,201.60	-29.55	-0.56%	01/05
BNY Mellon Netherlands Classic ADR TR	7,558.83	7,558.83	7,558.83	-42.79	-0.56%	01/05
BNY Mellon Norway Classic ADR	2,739.53	2,764.47	2,733.92	-19.68	-0.71%	01/05
BNY Mellon Norway Classic ADR TR	5,294.83	5,294.83	5,294.83	-38.03	-0.71%	01/05
BNY Mellon Singapore Classic ADR	3,785.13	3,806.63	3,733.00	+8.03	+0.21%	01/05
BNY Mellon Singapore Classic ADR TR	6,735.94	6,735.94	6,735.94	+14.28	+0.21%	01/05
BNY Mellon South Africa ADR	489.77	495.50	487.80	-3.81	-0.77%	01/05
BNY Mellon South Africa ADR TR	995.06	995.06	995.06	-7.73	-0.77%	01/05
BNY Mellon South Africa Classic ADR	2,866.22	2,892.81	2,864.57	-7.09	-0.25%	01/05
BNY Mellon South Africa Classic ADR TR	4,273.26	4,273.26	4,273.26	-10.56	-0.25%	01/05
BNY Mellon South Korea DR TR	8,499.56	8,499.56	8,499.56	+219.18	+2.65%	01/05
BNY Mellon South Korea GDR TR	18,182.04	18,182.04	18,182.04	+564.64	+3.21%	01/05
BNY Mellon Spain ADR	158.43	160.47	157.85	-1.27	-0.80%	01/05
BNY Mellon Spain ADR TR	462.24	462.24	462.24	-3.72	-0.80%	01/05
BNY Mellon Sweden Classic ADR	3,546.01	3,570.42	3,542.97	-3.49	-0.10%	01/05
BNY Mellon Sweden Classic ADR TR	5,847.26	5,847.26	5,847.26	-5.75	-0.10%	01/05
BNY Mellon Switzerland ADR	387.71	390.75	386.77	-2.77	-0.71%	01/05
BNY Mellon Switzerland ADR TR	734.70	734.70	734.70	-5.26	-0.71%	01/05
BNY Mellon Switzerland Classic ADR	3,071.65	3,089.26	3,064.66	-2.05	-0.07%	01/05
BNY Mellon Switzerland Classic ADR TR	4,834.86	4,834.86	4,834.86	-3.23	-0.07%	01/05
BNY Mellon Taiwan ADR	4,268.45	4,330.97	4,212.83	+18.05	+0.42%	01/05
BNY Mellon Taiwan ADR TR	7,246.95	7,246.95	7,246.95	+30.64	+0.42%	01/05
BNY Mellon Taiwan DR TR	28,114.61	28,114.61	28,114.61	+117.23	+0.42%	01/05
BNY Taiwan DR	18,804.87	19,077.07	18,553.73	+78.41	+0.42%	01/05
BNY Turkey Classic ADR	715.44	715.44	715.44	+0.71	+0.10%	01/05
BNY Turkey Classic ADR TR	1,051.47	1,051.47	1,051.47	+1.04	+0.10%	01/05
BNY Mellon United Kingdom ADR	171.76	173.26	171.76	-1.21	-0.70%	01/05
BNY Mellon United Kingdom ADR TR	508.53	508.53	508.53	-3.58	-0.70%	01/05
BNY Mellon United Kingdom Classic ADR	2,069.76	2,084.46	2,068.94	-8.68	-0.42%	01/05
BNY Mellon United Kingdom Classic ADR TR	3,990.47	3,990.47	3,990.47	-16.66	-0.42%	01/05
Brazil broad-Based	7,350.46	7,375.17	7,341.14	-13.00	-0.18%	10:47:00
Brazil Index	79,030.11	79,300.68	78,925.91	-143.11	-0.18%	10:47:00
Brazil 50	31,667.51	31,767.25	31,613.13	-45.16	-0.14%	10:46:30
Bucharest BET-XT	2,431.62	2,468.36	2,427.95	-26.29	-1.07%	30/04
BUMIX	9,134.04	9,238.92	9,097.54	+0.05	0.00%	10:46:22
CAC All-Tradable	5,974.31	6,037.13	5,950.06	-62.14	-1.03%	10:14:30
CAC All Shares	9,120.99	9,207.27	9,068.81	-75.88	-0.83%	10:47:15
CAC Large 60	8,656.46	8,754.44	8,612.90	-90.59	-1.04%	10:46:45
CAC Mid & Small	15,081.19	15,191.06	15,041.64	+88.64	+0.59%	10:14:30
CAC Mid 60	14,838.64	14,949.46	14,798.42	+85.86	+0.58%	10:14:45
CAC Next 20	12,066.87	12,093.63	11,964.12	-20.55	-0.17%	10:47:00
CAC Small	16,805.70	16,938.95	16,778.07	+102.95	+0.62%	10:14:45
Classic All Share	12,026.94	12,155.84	11,984.78	-81.83	-0.68%	10:47:00
Nifty 100	25,041.10	25,191.70	24,924.45	+145.10	+0.58%	05:59:59
Nifty 200	13,786.60	13,867.15	13,718.85	+81.05	+0.59%	05:59:59
NIFTY Midcap 100	60,159.75	60,563.95	59,787.60	+374.90	+0.63%	05:59:59
Nifty Next 50	70,283.85	70,834.05	69,958.20	+639.95	+0.92%	05:59:59
NIFTY Smallcap 100	18,132.50	18,232.60	17,996.65	+125.35	+0.70%	05:59:59
COLEQTY	1,518.33	1,537.00	1,498.84	0.00	0.00%	27/03
Costa Rica Indice Accionario	11,901.90	11,901.90	11,901.90	0.00	0.00%	30/04
CROBEX10	2,603.71	2,613.58	2,597.23	-4.98	-0.19%	10:04:59
Cyprus Alternative Market	1,917.04	1,920.68	1,897.03	+16.31	+0.86%	30/04
Cyprus Main and Parallel Market	283.53	284.32	282.11	-0.79	-0.28%	30/04
Technology All Share	3,382.25	3,397.71	3,349.60	+25.67	+0.76%	10:47:00
DSE Broad	5,265.39	5,301.20	5,265.34	-21.48	-0.41%	03/05
DJ Africa Titans 50 PR USD	829.42	833.75	826.24	-2.42	-0.29%	10:22:00
DJ Brazil Titans 20 ADR	26,629.93	26,810.26	26,491.81	+138.12	+0.52%	11:02:30
DJ Composite	15,827.8	15,964.0	15,812.7	-183.4	-1.15%	10:10:32
DJ Hong Kong USD	516.23	520.33	511.45	+4.79	+0.94%	11:02:35
DJ Islam International Titans 100	5,514.67	5,550.50	5,430.58	+80.16	+1.48%	11:02:34
DJ Islamic Market India INR	8,490.07	8,520.34	8,431.28	+57.02	+0.68%	11:02:30
DJ Islamic Market India USD	4,219.48	4,244.45	4,195.89	+20.45	+0.49%	11:02:30
DJ Shanghai	573.69	574.72	571.95	0.00	0.00%	01/05
DJ Shenzhen	668.28	670.24	665.51	0.00	0.00%	01/05
DJ South Korea USD	906.80	911.78	858.76	+53.73	+6.30%	11:02:30
DJ Switzerland Titans 30	865.11	873.55	861.24	-5.21	-0.60%	11:02:33
DJ Switzerland Titans 30 USD	1,499.87	1,514.87	1,489.44	-9.73	-0.64%	11:02:33
DJ Switzerland USD	1,452.01	1,467.04	1,442.99	-15.54	-1.06%	11:02:31
DJ Transportation	19,803.5	20,470.1	19,800.5	-794.7	-3.86%	10:59:38
DJ Turkey Titans 20 TR USD	923.01	937.94	919.28	-8.72	-0.94%	11:02:32
DJ Turkey Titans 20 TR TRY	25,359.70	25,359.70	25,359.70	0.00	0.00%	30/04
DJ Utility	1,162.72	1,162.98	1,147.18	+5.68	+0.49%	10:10:33
Dow Jones Gl Titan 50 EUR	1,077.98	1,079.50	1,071.86	+9.85	+0.92%	11:02:34
DJ New Zealand	314.63	314.84	311.50	+1.63	+0.52%	01:39:59
DJ New Zealand (USD)	344.27	344.47	340.13	+1.90	+0.56%	01:39:59
EGX 30 Capped	63,611.90	64,437.27	63,365.93	-414.16	-0.65%	07:16:59
EGX35 Lv Index	5,820.66	5,874.07	5,795.12	-32.55	-0.56%	07:16:59
EuroNext 100	1,781.91	1,802.46	1,775.65	-17.91	-1.00%	11:02:15
FTSE 350	5,620.25	5,627.17	5,582.27	-5.49	-0.10%	01/05
FTSE AIM 100	3,745.33	3,760.24	3,712.43	+13.72	+0.37%	01/05
FTSE All World Europe	393.90	397.10	391.66	-4.25	-1.07%	10:46:00
FTSE All World North America	1,019.38	1,019.79	1,016.17	+1.05	+0.10%	10:28:45
FTSE Austria EUR	628.37	628.37	628.37	0.00	0.00%	01/05
FTSE China 50 Net USD	4,286.23	4,286.23	4,286.23	-74.78	-1.71%	30/04
China A50	15,654.59	15,725.71	15,615.12	-12.30	-0.08%	30/04
FTSE China A-H 50	24,235.43	24,318.45	24,220.79	-21.26	-0.09%	04:12:00
FTSE CNBC Global 300	19,157.30	19,180.99	19,105.37	+63.00	+0.33%	10:47:15
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,583.45	17,699.86	17,576.66	+79.70	+0.46%	10:47:00
FTSE CSE Morocco All-Liquid	16,003.64	16,089.66	16,003.64	+79.31	+0.50%	10:47:15
FTSE Czech Republic Local	2,298.68	2,298.68	2,298.68	0.00	0.00%	01/05
FTSE EPRA/NAREIT Hong Kong	1,577.30	1,586.37	1,571.73	+25.61	+1.65%	03:59:59
FTSE Hungary Local	10,974.83	10,974.83	10,974.83	0.00	0.00%	01/05
FTSE Indonesia Local	2,481.44	2,481.44	2,481.44	0.00	0.00%	01/05
FTSE Ireland EUR	562.58	562.58	562.58	0.00	0.00%	01/05
FTSE Italia All Share	50,231.12	50,887.94	49,984.44	-474.11	-0.94%	09:50:30
FTSE IT Mid Cap	57,792.61	58,212.69	57,483.00	-128.75	-0.22%	10:46:45
FTSE IT Small Cap	34,711.86	34,808.62	34,542.55	+165.12	+0.48%	10:47:15
FTSE JSE Shr Top 40	6,576.99	6,640.21	6,537.87	+6.55	+0.10%	10:46:00
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,880.90	2,905.20	2,877.60	+17.20	+0.60%	10:47:00
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,636.06	4,636.06	4,636.06	+17.95	+0.39%	04:59:59
FTSE BM Mid 70	18,265.21	18,265.21	18,265.21	+179.24	+0.99%	04:59:59
Malaysia Top 100	12,689.04	12,689.04	12,689.04	+128.21	+1.02%	04:59:59
FTSE MIB Net TR TR	98,749.07	99,997.26	98,164.33	-893.49	-0.90%	10:47:28
FTSE MIB EUR	130,369.32	130,369.32	130,369.32	+1,216.21	+0.94%	30/04
NSX Local	832.0	832.6	831.3	-0.1	-0.01%	10:46:00
FTSE NASDAQ Qatar 10	6,363.53	6,363.53	6,363.53	+66.43	+1.05%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,657.22	4,720.28	4,635.24	+21.98	+0.47%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,657.60	4,720.54	4,635.99	+22.62	+0.49%	07:00:00
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	12,608.56	12,653.70	12,588.96	-24.68	-0.20%	10:47:22
FTSE SET All-Share	1,622.97	1,623.88	1,614.39	-0.91	-0.06%	30/04
FTSE SET Large Cap	1,740.35	1,740.87	1,728.60	+0.07	0.00%	30/04
FTSE SET Mid Cap	1,462.03	1,465.81	1,454.92	-3.78	-0.26%	30/04
FTSE SET Mid Small Cap	1,494.34	1,498.00	1,488.14	-3.66	-0.24%	30/04
FTSE SET Shariah	1,336.45	1,336.45	1,322.10	+4.25	+0.32%	30/04
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,452.58	6,452.58	6,452.58	0.00	0.00%	01/05
FTSE Switzerland Local	685.05	685.05	685.05	0.00	0.00%	01/05
FTSE Vietnam	640.70	640.70	640.70	-7.09	-1.09%	29/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	-18.90	-1.06%	03/04
FTSE/Athex 20	5,592.51	5,635.86	5,543.18	+50.91	+0.92%	10:09:44
FTSE/ASEAN 40	13,452.94	13,488.14	13,422.21	+95.48	+0.71%	05:59:57
FTSE/JSE All Share	114,905.77	115,885.69	114,499.17	-274.76	-0.24%	10:46:00
General Madrid	1,722.20	1,763.70	1,720.10	-36.60	-2.08%	10:15:00
Hang Seng CEI derived	8,774.39	8,867.75	8,773.38	+92.56	+1.07%	03:59:59
Hang Seng CCI	4,411.24	4,445.14	4,398.77	+20.91	+0.48%	03:59:59
HDAX	12,831.27	12,944.41	12,771.90	-47.00	-0.36%	10:47:00
OMX Helsinki 25 Growth	10,573.27	10,769.05	10,558.29	+29.96	+0.28%	11:02:26
HNX	250.04	252.53	248.39	-0.62	-0.25%	04:04:59
HTX (EUR)	10,903.70	10,988.13	10,667.96	+179.97	+1.68%	30/04
HTX (HUF)	25,787.89	25,991.49	25,365.30	+376.95	+1.48%	30/04
HTX (USD)	12,790.59	12,866.63	12,454.78	+243.82	+1.94%	30/04
IBEX Medium Cap	19,081.20	19,275.70	19,055.60	-44.20	-0.23%	10:46:30
IBEX Small Cap	10,827.60	10,986.00	10,827.60	-30.60	-0.28%	10:47:00
S&P/BYMA Argentina General	116,547,152	116,729,448	116,290,240	-1,808,017	-1.53%	10:09:48
ICEX All Share Total Return	1,305.43	1,306.33	1,294.86	+14.11	+1.09%	11:01:47
S&P CLX IGPA	54,619.82	55,029.72	54,429.69	-323.73	-0.59%	11:01:47
Immobilien ATX EUR	328.16	330.14	327.59	-0.42	-0.13%	10:43:59
India VIX	18.2725	18.8750	16.7475	-0.1875	-1.02%	05:59:59
S&P/BMV INMEX	4,266.23	4,269.37	4,250.20	+16.29	+0.38%	10:06:31
Italy 40 derived	4,666.5	4,735.0	4,647.5	-50.5	-1.07%	10:05:45
United Kingdom 100 derived	1,680.0	1,682.1	1,666.6	-0.1	-0.01%	01/05
BIST 100-30	22,707.10	22,824.16	22,560.38	+29.12	+0.13%	09:59:40
BIST 30	16,513.19	16,720.60	16,439.84	-87.93	-0.53%	10:44:10
BIST 50	12,903.64	13,035.86	12,820.65	-47.73	-0.37%	10:12:50
BIST All Shares	18,077.48	18,227.90	18,014.63	-44.09	-0.24%	10:42:50
BIST All - 100	70,357.86	70,541.15	70,084.92	+165.64	+0.24%	10:42:50
ISEQ 20 Price	2,139.11	2,139.11	2,101.49	+29.05	+1.38%	30/04
IDX LQ45	674.56	680.03	671.42	+5.21	+0.78%	05:39:59
JPX-Nikkei 400	33,981.69	34,099.94	33,660.57	+6.09	+0.02%	01/05
JSE All Jamaican Composite	412,088	412,088	412,088	0	0.00%	01/05
Karachi 30	49,396.77	50,414.83	49,199.25	+306.55	+0.62%	07:29:59
Karachi All Share	98,115.06	99,963.87	97,804.37	+589.15	+0.60%	07:29:59
Karachi Meezan 30	235,367.69	240,325.09	234,370.52	+1,269.92	+0.54%	07:29:59
KMI All Shares	63,645.64	64,876.70	63,413.41	+361.06	+0.57%	07:29:59
IDX Kompas 100	940.25	955.30	936.02	+4.08	+0.44%	05:39:59
KOSDAQ	1,213.74	1,222.65	1,211.39	+21.39	+1.79%	02:29:59
KQ 100	2,891.70	2,915.45	2,883.94	+52.24	+1.84%	02:29:59
KOSPI 100	8,079.17	8,080.56	7,799.71	+460.57	+6.05%	02:29:59
KOSPI 200	1,049.66	1,049.87	1,014.85	+57.51	+5.80%	02:29:59
KOSPI Large Sized	7,417.57	7,418.00	7,185.59	+394.63	+5.62%	02:29:59
KOSPI Medium Sized	5,155.63	5,171.44	5,131.05	+56.85	+1.11%	02:29:59
KOSPI Small Sized	3,031.59	3,058.81	3,028.31	+8.85	+0.29%	02:29:59
KRX 100	16,484.68	16,488.29	15,922.11	+933.84	+6.01%	02:29:59
Main Market PR	8,605.06	8,643.35	8,585.09	+34.46	+0.40%	03/05
All Share PR	8,908.30	8,917.02	8,875.90	+47.94	+0.54%	03/05
L&S DAX	24,196.00	24,407.50	24,065.00	-71.00	-0.29%	10:24:00
LSE EN	5,761.62	5,761.62	5,741.60	+20.02	+0.35%	30/04
MAI	214.57	218.15	214.57	-1.27	-0.59%	30/04
MOEX10 Index	5,216.42	5,309.92	5,204.73	-83.17	-1.57%	10:54:15
Midcap	30,605.21	30,903.81	30,395.63	+15.26	+0.05%	10:46:27
Mid-Large Cap Index	3,878.69	3,893.63	3,873.80	-8.46	-0.22%	10:47:00
MSCI Asia Apex 50 USD	2,576.59	2,587.62	2,472.30	+121.39	+4.94%	11:02:23
MSCI Bangladesh IMI NR USD	485.08	486.16	483.17	+1.19	+0.25%	05:15:25
MSCI Brazil Price USD	2,025.55	2,039.13	2,024.57	-9.45	-0.46%	11:02:30
MSCI China ex Hong Kong Net USD	5,769.72	5,819.28	5,760.64	+45.87	+0.80%	04:30:39
MSCI EM Asia	927.30	930.78	898.65	+33.07	+3.70%	11:02:27
MSCI EMU	200.63	203.12	199.87	-2.20	-1.08%	11:02:21
MSCI Europe Ex Switzerland	188.43	190.00	187.91	-1.36	-0.72%	11:02:25
MSCI Europe FX Hedge	1,211.03	1,213.32	1,208.96	+6.19	+0.51%	11:02:00
MSCI Europe Standard	202.31	203.98	201.70	-1.44	-0.71%	11:02:30
MSCI Poland NR USD	384.26	388.93	378.88	-0.84	-0.22%	11:02:20
MSCI Singapore Free	445.25	449.00	444.57	+0.50	+0.11%	11:01:42
MSCI Singapore Free SGD TR	1,312.78	1,323.72	1,310.66	+2.41	+0.18%	11:02:27
MSCI Taiwan	1,842.07	1,844.89	1,753.70	+93.37	+5.34%	02:29:59
MSCI Taiwan Net USD	1,674.88	1,676.42	1,627.88	+89.29	+5.63%	03:02:00
MSCI Thailand NR USD	1,510.56	1,510.56	1,510.56	0.00	0.00%	01/05
MSCI USA	6,894.26	6,901.41	6,873.70	+7.10	+0.10%	11:02:30
MSCI World IMI	2,894.89	2,898.48	2,887.80	-3.44	-0.12%	11:02:34
S&P/BMV IPC CompMx	564.77	565.56	563.21	+1.58	+0.28%	10:06:46
Next 150	4,161.16	4,186.52	4,153.69	+6.58	+0.16%	10:04:45
Nifty Midcap 50	16,984.90	17,098.65	16,876.45	+102.40	+0.61%	05:59:59
Nifty Smallcap 250	16,895.95	16,943.15	16,754.70	+164.75	+0.98%	05:59:59
NIfty smallcap 50	8,865.05	8,933.95	8,800.85	+78.45	+0.89%	05:59:59
Nikkei 300	787.49	790.32	779.88	+1.42	+0.18%	01/05
Nikkei Volatility	39.79	39.79	26.89	+11.21	+39.22%	01/05
NOMU Parallel Market Capped	22,806.97	23,037.02	22,806.97	-131.43	-0.57%	08:15:59
NSE All Share	243,082.17	243,294.88	242,144.95	+804.36	+0.33%	10:32:04
New Europe Blue Chip EUR	2,303.62	2,330.17	2,292.94	-1.24	-0.05%	10:31:09
Nifty 50 Value 20	12,223.55	12,365.95	12,178.95	-37.20	-0.30%	05:59:59
NYSE Composite	23,041.2	23,215.1	23,041.1	0.0	0.00%	01/05
NYSE AMEX Composite	8,924.2	9,172.3	8,833.8	0.0	0.00%	01/05
NZX All	1,841.41	1,841.41	1,819.37	+8.14	+0.44%	01:39:59
NZX SmallCap	19,561.02	19,563.37	19,472.28	+48.45	+0.25%	01:39:59
OBX Price	834.42	837.27	830.31	+4.28	+0.52%	10:25:59
OETOB Czech Traded (CZK)	2,718.70	2,861.72	2,713.44	-107.31	-3.80%	10:24:58
OETOB Czech Traded (EUR)	3,035.38	3,195.44	3,027.27	-120.33	-3.81%	10:24:59
OETOB Czech Traded (USD)	3,555.34	3,747.14	3,547.09	-146.46	-3.96%	10:24:59
OMXC25	1,734.39	1,753.94	1,734.39	-18.04	-1.03%	10:10:26
OMX Copenhagen All shares	2,453.82	2,481.35	2,451.94	-11.64	-0.47%	10:59:59
OMX Copenhagen Benchmark	2,649.40	2,681.29	2,644.92	-9.58	-0.36%	10:59:59
OMX Copenhagen Mid Cap	1,038.82	1,052.16	1,038.70	-5.64	-0.54%	10:59:59
OMX Copenhagen Small Cap	572.81	574.97	569.81	+2.10	+0.37%	10:59:59
OMX Helsinki	13,749.49	13,854.14	13,635.10	+140.44	+1.03%	10:27:48
OMX Helsinki Benchmark	75.33	76.31	74.98	+0.48	+0.64%	11:01:48
OMX Helsinki Cap PI	9,654.50	9,750.18	9,648.07	+5.66	+0.06%	11:01:48
OMX Helsinki Mid Cap	391.89	394.56	391.32	+1.74	+0.45%	11:01:48
OMX Helsinki Small Cap PI	502.50	503.30	498.46	+4.77	+0.96%	11:01:47
OMXI15 ISK Index	2,723.78	2,726.22	2,702.42	+29.60	+1.10%	11:01:47
OMX Iceland Mid Cap PI	139.58	139.58	138.51	+1.11	+0.80%	11:01:47
OMX Iceland Small Cap PI	341.01	343.97	340.35	-4.82	-1.39%	10:24:47
OMX Nordic 40	2,609.19	2,624.96	2,592.20	+2.45	+0.09%	10:28:45
OMX Oslo 20	976.56	979.80	972.94	+4.40	+0.45%	10:25:29
OMX Stockholm	1,063.02	1,072.24	1,058.45	-1.21	-0.11%	11:01:48
OMX Stockholm Benchmark	917.89	925.19	912.72	+0.18	+0.02%	10:51:37
OMX Stockholm Mid Cap	1,689.87	1,704.77	1,682.60	-1.50	-0.09%	11:01:48
OMX Stockholm Small Cap	1,388.89	1,390.71	1,312.77	+78.62	+6.00%	11:01:48
Oslo All Share	2,387.92	2,397.43	2,373.53	+15.47	+0.65%	10:25:59
PHS All Shares	3,349.61	3,349.61	3,328.92	+29.41	+0.89%	02:50:00
Prime All Share	9,337.39	9,441.77	9,318.30	-54.75	-0.58%	10:10:00
PSI All Share GR	6,012.62	6,116.63	6,000.95	-92.40	-1.51%	10:47:15
PX-GLOB	2,770.54	2,770.54	2,770.54	0.00	0.00%	30/04
QE All Shares	4,115.54	4,123.71	4,097.01	+18.53	+0.45%	06:59:59
MOEX Blue Chip	17,298.17	17,584.04	17,236.78	-308.63	-1.75%	11:02:18
Russell 2000 derived	2,820.33	2,826.54	2,796.89	+7.51	+0.27%	11:01:28
Russell Midcap NR	5,053.82	5,053.82	5,053.82	+92.68	+1.87%	30/04
RVI	25.010	25.060	23.220	+1.980	+8.60%	10:54:16
S&P 100	3,568.14	3,572.00	3,561.58	-3.22	-0.09%	10:29:58
BSE-100	25,521.95	25,687.33	25,407.98	+129.37	+0.51%	05:59:59
BSE-200	11,168.43	11,233.38	11,116.18	+62.49	+0.56%	05:59:59
BSE-500	35,741.67	35,936.50	35,559.96	+225.72	+0.64%	05:59:59
Nifty 500	22,830.75	22,954.30	22,709.75	+147.20	+0.65%	05:59:59
Nifty 50 USD	8,796.80	8,868.20	8,750.40	+29.75	+0.34%	05:59:59
S&P/ASX 100	7,270.60	7,304.20	7,249.10	-27.50	-0.38%	02:04:59
S&P/ASX 20	5,019.30	5,042.40	4,995.70	-19.20	-0.38%	02:04:59
S&P/ASX 300	8,631.90	8,672.70	8,611.30	-30.80	-0.36%	02:04:59
S&P/ASX 50	8,476.70	8,515.90	8,447.30	-33.50	-0.39%	02:04:59
S&P/ASX All Australian 200	8,713.10	8,754.20	8,690.90	-32.20	-0.37%	02:04:59
S&P/ASX All Australian 50	8,484.40	8,524.00	8,455.00	-31.70	-0.37%	02:04:59
S&P/ASX Midcap 50	10,906.30	10,962.90	10,885.20	-29.20	-0.27%	02:04:59
ASX Small Ordinaries	3,477.10	3,501.90	3,472.90	-6.30	-0.18%	02:04:59
S&P/CITIC300	4,443.10	4,464.30	4,433.34	0.00	0.00%	01/05
S&P/CITIC50	4,165.99	4,191.34	4,159.69	0.00	0.00%	01/05
S&P/TSX 60	1,976.09	1,980.67	1,967.07	-1.71	-0.09%	11:01:31
S&P/TSX Smallcap	1,419.49	1,423.89	1,413.84	+2.84	+0.20%	11:01:32
S&P/TSX Completion	2,263.61	2,273.15	2,255.27	-3.61	-0.16%	11:01:47
S&P/TSX Venture	997.03	1,000.12	992.86	+2.59	+0.26%	11:01:16
SBF 120	6,093.24	6,158.36	6,069.27	-64.97	-1.06%	10:14:45
SDAX	18,115.49	18,266.57	18,048.83	+204.43	+1.14%	10:07:00
SET 100	2,084.14	2,085.28	2,070.77	-2.26	-0.11%	30/04
SET 50	971.80	972.61	965.56	-1.26	-0.13%	30/04
Shanghai SE A Share	4,311.97	4,318.90	4,300.23	+4.89	+0.11%	30/04
MSCI Singapore	446.04	449.00	445.75	+1.29	+0.29%	05:00:29
Small Cap Index	2,362.99	2,372.76	2,354.19	+1.99	+0.08%	10:47:30
SSE 100	6,137.83	6,152.41	6,116.89	+3.70	+0.06%	30/04
STOXX Europe 600 EUR NR	1,545.59	1,545.59	1,513.50	+21.90	+1.44%	30/04
Swiss All Share Cumulative Dividend	18,288.91	18,444.74	18,219.41	-106.38	-0.58%	10:36:00
Swiss Mid Price	2,965.50	2,981.60	2,949.72	+2.71	+0.09%	10:44:56
TA Allshare	3,611.92	3,612.97	3,588.42	+25.08	+0.70%	10:29:59
TA 125	4,440.51	4,440.51	4,387.85	+69.19	+1.58%	10:29:59
TA-SME60	1,452.28	1,463.80	1,439.39	+2.16	+0.15%	10:29:59
TA 90	4,206.02	4,213.74	4,168.87	+34.91	+0.84%	10:29:59
Tag Along	40,747.15	40,885.79	40,691.65	-74.71	-0.18%	10:47:00
TASE VIX VTA35	16.19	17.74	15.99	-0.21	-1.28%	10:29:59
TA Growth	2,535.99	2,562.33	2,527.37	+0.96	+0.04%	10:29:59
TecDAX	3,735.29	3,747.68	3,696.37	+38.13	+1.03%	10:46:30
Tel Aviv 20	4,358.90	4,358.90	4,292.72	+92.73	+2.17%	10:29:59
Tel Aviv 200	4,376.53	4,376.53	4,338.93	+46.65	+1.08%	10:29:59
The Asia Dow AUD	4,668.31	4,675.49	4,534.00	+138.40	+3.06%	11:02:33
The Asia Dow EUR	4,825.15	4,830.32	4,694.64	+147.46	+3.15%	11:02:33
The Asia Dow JPY	8,237.50	8,253.07	8,017.31	+231.43	+2.89%	11:02:33
The Asia Dow USD	6,000.97	6,020.46	5,850.85	+155.10	+2.65%	11:02:33
The Europe Dow USD	3,171.04	3,199.81	3,154.65	-37.63	-1.17%	11:02:32
TOPIX	3,728.73	3,741.19	3,691.63	+1.52	+0.04%	01/05
Topix 100	2,543.59	2,553.58	2,516.08	+5.59	+0.22%	01/05
Topix 1000	3,529.39	3,541.38	3,494.18	+1.50	+0.04%	02/05
Topix 500	2,909.75	2,919.89	2,880.58	+1.81	+0.06%	02/05
TSEC Taiwan 50	37,846.17	37,910.89	35,857.21	+1,988.96	+5.55%	01:34:50
VIBEX	23.60	23.60	23.60	0.00	0.00%	01/05
VN100	1,928.89	1,955.64	1,921.08	-7.42	-0.38%	04:00:59
S&P 500 VIX derived	17.47	18.94	17.15	+0.48	+2.83%	11:01:31
WIG	128,936.68	130,089.41	127,803.97	+427.91	+0.33%	10:44:00
mWIG40	9,042.90	9,057.06	8,928.06	+102.57	+1.15%	10:44:30
sWIG80	30,654.43	30,882.51	30,557.24	-46.53	-0.15%	10:44:00
FTSE 250	22,531.61	22,532.95	22,367.48	+66.46	+0.30%	01/05

Morocco

	Last	High	Low
Moroccan All Shares	18,696.59	18,799.27	18,582.32	+113.06	+0.61%	10:32:59
FTSE CSE Morocco 15	17,583.45	17,699.86	17,576.66	+79.70	+0.46%	10:47:00
FTSE CSE Morocco All-Liquid	16,003.64	16,089.66	16,003.64	+79.31	+0.50%	10:47:15

Namibia

		Last	High	Low
	NSX	2,274.1	2,282.4	2,273.0	-2.7	-0.12%	10:46:00
	NSX Local	832.0	832.6	831.3	-0.1	-0.01%	10:46:00

Nigeria

		Last	High	Low
	NSE 30	8,848.79	8,858.74	8,813.59	+25.02	+0.28%	10:32:04
	NSE All Share	243,082.17	243,294.88	242,144.95	+804.36	+0.33%	10:32:04

South Africa

	Last	High	Low
South Africa Top 40	106,981.59	108,043.54	106,519.62	-247.83	-0.23%	10:42:04
FTSE South Africa Local	6,452.58	6,452.58	6,452.58	0.00	0.00%	01/05
FTSE/JSE All Share	114,905.77	115,885.69	114,499.17	-274.76	-0.24%	10:46:00

Tanzania

	Last	High	Low
FTSE ADX General	9,820.78	9,876.88	9,789.49	+31.29	+0.32%	01:00:00
AEX	1,007.29	1,016.78	1,003.49	-6.80	-0.67%	11:01:45
Amman SE General	3,850.16	3,883.66	3,847.12	-33.50	-0.86%	06:29:59
Athens General Composite	2,204.97	2,223.61	2,189.32	+16.29	+0.74%	10:11:14
ATX	5,764.75	5,849.61	5,750.92	-29.95	-0.52%	10:46:34
BEL 20 derived	5,373.73	5,388.80	5,330.20	+21.06	+0.39%	11:01:45
Belex 15	1,215.62	1,215.62	1,213.41	-12.76	-1.04%	08:10:00
BET	28,263.90	28,732.20	28,227.72	-318.60	-1.11%	30/04
BIRS	863.01	865.13	863.01	+4.39	+0.51%	05:47:00
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,975.02	2,984.75	2,956.30	+15.28	+0.52%	09:14:59
BNY Mellon International 100 ADR	1,984.88	2,000.56	1,980.45	-7.35	-0.37%	01/05
Bovespa	187,181	187,666	186,758	-137	-0.07%	10:46:30
Bursatil	5,709.10	5,889.23	5,632.90	0.00	0.00%	30/04
CAC 40	8,015.49	8,122.10	7,988.02	-99.35	-1.22%	11:01:45
COLCAP	2,172.20	2,184.73	2,169.45	-5.80	-0.27%	11:00:10
CROBEX	4,039.93	4,047.31	4,025.86	+1.72	+0.04%	10:00:00
CSI 1000	8,381.95	8,402.36	8,324.29	+38.88	+0.47%	30/04
Cyprus Main Market	225.38	226.67	223.91	-1.29	-0.57%	30/04
DFM General	5,779.90	5,855.76	5,766.40	+13.05	+0.23%	01:00:00
DSE 30	2,018.89	2,025.21	2,017.01	+1.88	+0.09%	03/05
DJ Australia	598.97	601.59	596.86	-1.95	-0.33%	11:02:31
DJ Australia USD	566.43	570.55	564.49	-4.17	-0.73%	11:02:31
DJ Austria	554.50	565.88	554.02	-4.84	-0.86%	11:02:31
DJ Austria USD	505.80	516.58	505.23	-6.87	-1.34%	11:02:31
DJ Belgium	636.73	637.79	630.22	+1.19	+0.19%	11:02:31
DJ Belgium USD	581.06	582.87	574.41	-1.76	-0.30%	11:02:31
DJ Canada	1,132.24	1,134.93	1,128.34	-1.64	-0.15%	10:07:20
DJ Canada USD	961.62	964.44	957.36	-3.45	-0.36%	11:02:30
DJ Chile	1,247.11	1,259.89	1,241.31	-8.52	-0.68%	11:02:33
DJ Chile USD	514.42	523.28	513.54	-8.63	-1.65%	11:02:30
DJ Denmark	1,787.85	1,809.34	1,783.63	-4.97	-0.28%	11:02:31
DJ Denmark USD	1,657.77	1,677.30	1,652.13	-12.87	-0.77%	11:02:31
DJ Europe	523.19	528.25	520.92	-6.14	-1.16%	11:02:30
DJ Finland	1,990.77	2,016.64	1,974.60	+15.05	+0.76%	11:02:31
DJ Finland USD	1,623.83	1,647.47	1,612.67	+4.22	+0.26%	11:02:31
DJ France	549.79	556.40	547.56	-6.47	-1.16%	11:02:31
DJ France USD	508.34	515.52	505.35	-8.43	-1.63%	11:02:31
DJ Germany	553.97	560.93	552.77	-5.13	-0.92%	11:02:31
DJ Germany USD	503.76	510.45	501.95	-7.08	-1.39%	11:02:31
DJ Global	813.17	814.22	810.93	+1.89	+0.23%	11:02:30
DJ Greece	91.80	92.76	91.01	+0.59	+0.65%	11:02:35
DJ Greece USD	61.81	62.50	61.18	+0.10	+0.17%	11:02:30
DJ Hong Kong	519.95	524.12	515.22	+4.70	+0.91%	11:02:30
DJ Indonesia	1,053.92	1,069.96	1,049.57	+3.48	+0.33%	11:02:31
DJ Indonesia USD	120.87	122.81	120.36	-0.01	-0.01%	11:02:31
DJ Ireland	852.37	853.73	850.90	-0.70	-0.08%	11:02:30
DJ Ireland USD	759.55	762.21	758.61	-4.30	-0.56%	11:02:30
DJ Italy	358.07	363.26	356.77	-3.88	-1.07%	11:02:31
DJ Italy USD	268.38	272.62	266.89	-4.19	-1.54%	11:02:31
DJ Japan	248.75	249.06	248.17	-0.02	-0.01%	11:02:31
DJ Japan USD	197.70	199.13	197.42	-0.47	-0.24%	11:02:31
DJ Malaysia	336.59	336.67	332.57	+3.01	+0.90%	11:02:31
DJ Malaysia USD	231.70	231.70	228.64	+3.14	+1.38%	11:02:31
DJ Mexico	4,557.14	4,566.95	4,536.65	+17.86	+0.39%	10:34:33
DJ Mexico USD	799.15	803.76	794.79	-1.04	-0.13%	11:02:33
DJ Netherlands	1,211.26	1,233.06	1,203.16	-16.64	-1.36%	11:02:30
DJ Norway	851.74	853.80	846.80	+4.76	+0.56%	11:02:35
DJ Norway USD	550.21	551.08	545.44	+2.66	+0.49%	11:02:30
DJ Philippines	583.25	584.81	577.75	+4.34	+0.75%	11:02:31
DJ Portugal	191.78	195.40	191.39	-3.22	-1.65%	11:02:31
DJ Portugal USD	151.88	154.97	151.60	-3.29	-2.12%	11:02:31
DJ Singapore	417.17	419.65	416.29	+0.86	+0.21%	10:38:17
DJ Singapore USD	529.92	534.12	529.20	-0.65	-0.12%	11:02:32
DJ South Africa	3,021.52	3,056.99	3,015.07	-10.75	-0.35%	11:02:31
DJ South Africa USD	495.79	504.03	493.97	-5.81	-1.16%	11:02:31
DJ South Korea	1,759.32	1,762.19	1,668.37	+90.42	+5.42%	11:01:50
DJ Spain	665.54	681.81	663.96	-14.46	-2.13%	11:02:31
DJ Spain USD	456.34	468.14	454.51	-12.13	-2.59%	11:02:31
DJ Sweden	1,763.80	1,782.19	1,758.47	-3.84	-0.22%	11:02:31
DJ Sweden USD	1,124.26	1,138.47	1,117.38	-11.95	-1.05%	11:02:31
DJ Switzerland	837.49	845.41	834.61	-5.29	-0.63%	11:02:31
DJ Taiwan	1,060.01	1,061.51	1,008.81	+49.46	+4.89%	10:34:35
DJ Taiwan USD	863.55	865.51	822.73	+41.53	+5.05%	11:02:30
DJ Turkey Titans 20 EUR	479.22	486.22	477.76	-3.68	-0.76%	11:02:32
DJ Turkey Titans 20 TRY	14,567.60	14,800.72	14,508.07	-131.61	-0.90%	11:02:32
DJ UK	452.55	452.90	452.44	-0.07	-0.02%	11:02:31
DJ UK USD	328.17	329.33	327.51	-1.64	-0.50%	11:02:31
Euro Stoxx 50 derived	5,795.65	5,888.56	5,775.85	-85.86	-1.46%	11:01:46
EGX 70	14,387.83	14,428.08	14,267.17	+83.99	+0.59%	07:16:59
EGX 30	51,973.50	52,704.76	51,818.87	-339.20	-0.65%	07:16:59
FTSE All World	713.62	714.10	711.20	+2.13	+0.30%	10:34:20
FTSE Asia Pacific	515.37	516.77	506.43	+9.28	+1.83%	10:46:00
FTSE BIVA Real Time Price	1,363.36	1,365.08	1,358.87	+4.94	+0.36%	10:18:03
FTSE China 50	16,801.82	16,981.20	16,801.82	+212.03	+1.28%	03:59:59
FTSE China 50 Local	16,589.79	16,589.79	16,589.79	-296.31	-1.75%	30/04
FTSE China 50 USD	16,751.53	16,906.63	16,731.99	+235.76	+1.43%	03:59:59
FTSE Europe	9,491.57	9,558.74	9,465.97	-62.68	-0.66%	10:46:45
FTSE Global 100	5,394.50	5,394.50	5,376.88	+14.03	+0.26%	10:46:00
FTSE Japan	123.45	124.46	122.35	0.00	0.00%	01/05
KLCI	1,739.77	1,739.77	1,725.01	+17.75	+1.03%	04:59:59
NSX	2,274.1	2,282.4	2,273.0	-2.7	-0.12%	10:46:00
FTSE World	1,326.20	1,326.42	1,321.70	+3.94	+0.30%	10:46:00
South Africa Top 40	106,981.59	108,043.54	106,519.62	-247.83	-0.23%	10:42:04
FTSE4Good Europe 50	5,962.06	6,015.39	5,933.89	-52.40	-0.87%	10:46:00
FTSE4Good Global 100	19,114.76	19,146.31	19,077.75	-3.35	-0.02%	10:46:00
Hang Seng derived	26,095.88	26,326.44	26,091.86	+319.35	+1.24%	03:59:59
Budapest SE	133,787.98	134,915.17	132,168.47	0.00	0.00%	30/04
IBEX 35 derived	17,424.24	17,847.00	17,374.60	-356.76	-2.01%	11:01:46
IDX Composite	6,971.95	7,069.70	6,946.06	+15.15	+0.22%	03:59:59
S&P/BMV IPC	67,841.48	68,224.24	67,766.12	-16.61	-0.02%	11:01:42
S&P CLX IPSA	10,836.57	10,918.61	10,789.79	-71.73	-0.66%	11:00:07
BIST 100	14,384.00	14,544.57	14,321.03	-58.55	-0.41%	10:46:38
ISEQ Overall	12,593.36	12,596.19	12,305.47	+167.33	+1.35%	30/04
ISX Main 60	985.44	985.44	985.44	+2.42	+0.25%	03/05
JSE Market	348,565	348,565	348,565	0	0.00%	01/05
Karachi 100	163,948.94	167,245.55	163,417.84	+954.77	+0.59%	06:29:59
KASE	7,842.85	7,894.79	7,820.87	-0.06	0.00%	08:31:03
KOSPI	6,936.99	6,937.00	6,741.63	+338.12	+5.12%	02:29:59
KOSPI 50	7,699.77	7,701.67	7,423.09	+457.64	+6.32%	02:29:59
Main Market 50	9,472.19	9,507.72	9,416.88	+111.03	+1.19%	03/05
Premier Market PR	9,435.11	9,444.13	9,393.97	+53.30	+0.57%	03/05
LSE All Share	27,942.82	27,942.82	27,814.38	+24.95	+0.09%	30/04
Moroccan All Shares	18,696.59	18,799.27	18,582.32	+113.06	+0.61%	10:32:59
MOEX Russia Index	2,612.94	2,655.46	2,605.24	-45.27	-1.70%	11:01:48
S&P Merval	2,788,596.38	2,796,314.20	2,778,703.80	-44,254.61	-1.56%	10:40:23
MSCI Argentina	9,260.34	9,325.54	9,128.58	+180.33	+1.99%	11:02:24
MSCI Australia AUD	1,711.41	1,719.56	1,704.71	-6.10	-0.36%	02:35:08
MSCI Australia USD	7,031.68	7,068.38	7,008.97	-37.29	-0.53%	02:35:12
MSCI Belgium	105.38	105.49	104.17	-0.02	-0.02%	11:01:59
MSCI Brazil	2,032.18	2,039.13	2,024.57	-2.82	-0.14%	10:34:30
MSCI Brazil Net USD	827.63	830.21	824.28	-0.71	-0.09%	10:18:45
MSCI Canada	4,325.73	4,332.22	4,312.78	-9.36	-0.22%	10:08:28
MSCI Canada Net USD	12,854.86	12,899.46	12,801.81	-53.71	-0.42%	11:00:39
MSCI Chile	1,664.56	1,685.94	1,660.99	-26.97	-1.59%	11:02:24
MSCI Chile Net USD	484.13	490.35	483.09	-7.85	-1.60%	11:02:24
MSCI China Net USD	636.36	641.48	634.35	+8.22	+1.31%	11:01:08
MSCI Colombia	870.04	887.81	869.39	-21.67	-2.43%	11:02:31
MSCI Czech Republic	433.57	442.90	432.57	-9.10	-2.06%	11:02:32
MSCI Denmark	12,529.93	12,704.34	12,524.68	-52.65	-0.42%	11:02:01
MSCI Egypt	9,817.36	9,984.56	9,808.97	-9.19	-0.09%	08:00:07
MSCI EU	192.42	194.70	191.78	-1.97	-1.01%	11:01:37
MSCI Europe	2,699.50	2,722.89	2,685.03	-30.38	-1.11%	10:54:15
MSCI Finland	185.36	187.65	183.68	+1.82	+0.99%	11:02:23
MSCI France	227.36	230.19	226.45	-2.62	-1.14%	11:02:33
MSCI France Net EUR	404.63	409.66	403.01	-4.42	-1.08%	11:02:33
MSCI Germany	211.52	214.14	211.05	-1.99	-0.93%	11:02:34
MSCI Germany Net EUR	377.50	382.18	376.68	-3.01	-0.79%	11:02:34
MSCI Greece	8.680	8.810	8.600	+0.030	+0.35%	11:02:32
MSCI Hong Kong	15,122.65	15,262.78	14,995.93	+133.72	+0.89%	11:02:34
MSCI Hungary	5,262.37	5,351.56	5,243.19	+6.15	+0.12%	11:02:21
MSCI India	2,913.63	2,929.53	2,896.94	+17.27	+0.60%	08:15:23
MSCI India Net USD	1,150.07	1,158.95	1,144.64	+4.85	+0.42%	08:15:09
MSCI Indonesia	4,807.95	4,880.34	4,783.43	+25.11	+0.53%	05:45:10
MSCI Indonesia Net USD	1,132.93	1,151.08	1,126.61	+2.01	+0.18%	05:45:02
MSCI Ireland	88.39	88.43	86.28	0.00	0.00%	30/04
MSCI Israel	419.17	419.83	408.13	+10.19	+2.49%	11:02:34
MSCI Italy	121.86	123.67	121.40	-1.68	-1.36%	11:02:21
MSCI Italy Net EUR	271.90	275.96	270.89	-3.75	-1.36%	11:02:21
MSCI Japan Net JPY	5,177.50	5,195.17	5,129.99	0.00	0.00%	01/05
MSCI Japan Net USD	11,897.73	11,982.63	11,756.36	0.00	0.00%	01/05
MSCI Jordan	201.99	202.80	201.68	-1.97	-0.97%	11:01:44
MSCI Korea	2,416.88	2,417.49	2,279.28	+138.18	+6.06%	03:01:04
MSCI Korea Net USD	2,388.46	2,395.00	2,244.07	+161.40	+7.25%	03:01:05
MSCI Malaysia	541.67	541.67	537.29	+5.37	+1.00%	05:30:12
MSCI Malaysia Net USD	494.38	494.38	489.67	+7.18	+1.47%	05:30:13
MSCI Mexico	8,231.85	8,252.23	8,202.44	+15.42	+0.19%	10:34:41
MSCI Mexico Net USD	999.75	1,006.13	998.86	-2.02	-0.20%	11:02:26
MSCI Morocco	417.34	419.88	415.04	+2.32	+0.56%	11:02:22
MSCI Netherlands	328.58	333.55	325.63	-3.70	-1.11%	11:02:25
MSCI Netherlands Net EUR	603.54	612.67	598.12	-6.81	-1.12%	11:02:25
MSCI New Zealand	168.52	168.53	166.80	+2.02	+1.21%	01:45:05
MSCI Norway	4,816.93	4,834.27	4,792.35	+30.85	+0.64%	11:02:29
MSCI Oman	1,299.18	1,302.12	1,294.24	-2.66	-0.20%	07:15:49
MSCI Pakistan	517.95	528.50	515.03	+2.95	+0.57%	08:15:04
MSCI Peru	3,460.91	3,477.87	3,447.76	-29.32	-0.84%	11:02:25
MSCI Philippines	1,141.77	1,141.77	1,119.94	+27.91	+2.51%	03:30:05
MSCI Poland	2,277.30	2,299.28	2,253.52	+10.76	+0.47%	11:02:34
MSCI Portugal	53.82	54.80	53.72	-0.87	-1.59%	11:02:25
MSCI Qatar	763.51	766.73	760.20	+7.60	+1.01%	08:00:14
MSCI Singapore	2,080.84	2,097.86	2,077.29	+2.74	+0.13%	10:37:47
MSCI South Africa NR USD	972.31	989.47	969.13	-12.45	-1.26%	11:02:30
MSCI South Africa	2,481.79	2,507.55	2,471.08	-6.01	-0.24%	10:40:16
MSCI Spain	222.80	228.26	222.27	-4.96	-2.18%	11:02:27
MSCI Spain Net EUR	470.56	481.45	468.82	-9.83	-2.05%	10:48:57
MSCI Sri Lanka	827.07	829.42	824.41	+3.56	+0.43%	05:30:19
MSCI Sweden	21,852.97	22,085.76	21,799.25	-58.33	-0.27%	11:02:23
MSCI Switzerland	1,666.92	1,683.44	1,661.24	-11.63	-0.69%	11:02:28
MSCI TADAWUL 30	1,475.83	1,492.10	1,474.27	-17.20	-1.15%	08:15:59
MSCI Thailand	540.74	540.88	535.57	0.00	0.00%	30/04
MSCI Turkey	16,011,215	16,193,935	15,915,138	-78,031	-0.48%	11:02:33
MSCI Turkey Net EUR	219.92	222.39	218.86	-0.07	-0.03%	11:01:58
MSCI United Arab Emirates	520.27	527.86	520.27	+2.23	+0.43%	10:00:07
MSCI United Kingdom	2,964.16	2,969.11	2,944.97	0.00	0.00%	01/05
MSCI US Net EUR	815.98	817.14	813.49	+4.77	+0.59%	11:02:22
MSCI US Net USD	20,858.42	20,880.04	20,795.76	+22.32	+0.11%	11:02:30
MSCI World	4,671.00	4,673.81	4,657.08	-3.25	-0.07%	10:56:15
MSCI AC World Equity	1,082.42	1,083.79	1,079.84	+2.46	+0.23%	10:56:45
MSE	3,958.96	3,958.96	3,958.96	-4.14	-0.10%	30/04
Nasdaq	25,167.78	25,210.48	25,083.18	+53.33	+0.21%	11:01:42
Nifty Midcap 150	22,155.50	22,288.00	22,019.05	+155.45	+0.71%	05:59:59
NQ Global	3,222.92	3,227.75	3,216.09	+7.70	+0.24%	11:02:33
NSE 30	8,848.79	8,858.74	8,813.59	+25.02	+0.28%	10:32:04
NZX 50	13,097.68	13,097.68	12,938.53	+58.48	+0.45%	01:39:59
NZX MidCap	5,709.68	5,709.68	5,650.49	+38.24	+0.67%	01:39:59
OMXC20	1,497.75	1,516.99	1,494.66	-4.72	-0.31%	10:12:11
OMX Helsinki 25	6,361.85	6,463.01	6,342.63	+34.31	+0.54%	10:28:52
ICEX Main	2,101.45	2,102.05	2,087.85	+19.31	+0.93%	10:32:47
OMXS30	3,054.32	3,084.74	3,043.44	-6.17	-0.20%	11:01:44
OSE Benchmark	2,028.40	2,035.07	2,019.71	+9.77	+0.48%	10:05:45
Oslo OBX	1,973.06	1,981.29	1,964.83	+9.41	+0.48%	10:05:45
PFTS	429.13	429.13	429.13	0.00	0.00%	01/05
Al-Quds	629.64	632.54	628.10	-2.90	-0.46%	05:59:59
PSEi Composite	5,942.16	5,942.16	5,861.88	+108.52	+1.86%	02:58:59
PSI	9,175.95	9,358.84	9,170.74	-169.01	-1.81%	11:01:45
PX	2,471.84	2,561.57	2,470.45	-66.04	-2.60%	10:18:06
QE General	10,564.57	10,593.99	10,533.42	+31.15	+0.30%	06:59:59
Riga General	877.08	886.37	876.35	-10.30	-1.16%	30/04
RTSI	1,091.04	1,118.33	1,090.32	-28.45	-2.54%	11:01:36
S&P 500 derived	7,235.47	7,244.54	7,214.77	+5.35	+0.07%	11:01:40
Nifty 50	24,119.30	24,290.20	24,004.75	+121.75	+0.51%	05:59:59
S&P Global 100	5,491.76	5,529.77	5,462.55	+27.78	+0.51%	01/05
S&P/ASX 200	8,697.10	8,738.10	8,675.40	-32.70	-0.37%	02:04:59
S&P/TSX	33,853.95	33,943.85	33,730.75	-37.23	-0.11%	11:01:46
BSE Sensex	77,269.40	77,910.75	76,939.54	+355.90	+0.46%	05:59:59
Nikkei 225 derived	59,513.12	59,706.70	59,263.50	+228.20	+0.38%	01/05
Shanghai	4,112.16	4,118.76	4,100.97	+4.64	+0.11%	30/04
STI Index	4,924.31	4,960.14	4,924.31	+11.62	+0.24%	05:00:29
STOXX 600 derived	607.10	612.34	605.60	-4.18	-0.68%	11:01:15
SMI derived	13,020.70	13,171.00	12,975.20	-115.57	-0.88%	11:01:43
SZSE Component	15,107.55	15,186.12	15,044.86	-13.37	-0.09%	30/04
TA 35	4,504.14	4,504.14	4,443.57	+79.11	+1.79%	10:29:59
Taiwan Weighted	38,926.63	39,848.22	38,926.63	-376.87	-0.96%	30/04
Tallinn SE General	2,129.03	2,129.85	2,121.16	+7.62	+0.36%	09:00:48
Tadawul All Share	11,090.65	11,190.78	11,076.34	-102.19	-0.91%	08:15:59
SET	1,493.69	1,493.69	1,481.05	+1.95	+0.13%	30/04
The Europe Dow EUR	2,549.83	2,569.22	2,540.73	-17.65	-0.69%	11:02:33
The Global Dow EUR	5,337.91	5,364.83	5,329.11	-1.98	-0.04%	11:02:34
The Global Dow USD	6,638.39	6,684.24	6,631.26	-35.05	-0.53%	11:02:34
Tunindex	16,152.57	16,175.03	16,047.72	+94.81	+0.59%	08:59:59
Tunindex20	7,162.94	7,173.24	7,113.19	+45.71	+0.64%	08:58:59
US 2000 derived	2,820.8	2,826.6	2,779.3	+8.0	+0.28%	11:02:02
US 30 derived	49,299.0	49,673.0	49,095.5	-200.0	-0.40%	11:01:53
US 500 derived	7,233.9	7,251.4	7,186.4	+3.8	+0.05%	11:01:33
US Tech 100 derived	27,775.9	27,845.7	27,546.3	+65.5	+0.24%	11:01:39
Vilnius SE General	1,449.42	1,450.36	1,441.71	+4.78	+0.33%	08:59:48
VNI	1,854.06	1,876.80	1,840.43	-0.04	0.00%	03:59:59
VN 30	2,014.62	2,039.83	2,005.75	-8.13	-0.40%	03:59:59
Dow Jones	49,312.06	49,441.43	49,227.60	-187.21	-0.38%	11:01:37
WIG20	3,491.84	3,535.82	3,462.64	+3.85	+0.11%	11:01:45
WIG30	4,422.92	4,483.57	4,396.41	-1.65	-0.04%	10:10:00
DAX derived	24,135.17	24,409.44	24,066.75	-157.21	-0.65%	11:01:56
FTSE 100 derived	10,363.93	10,378.48	10,294.20	-14.89	-0.14%	01/05
Nasdaq 100	27,776.68	27,822.37	27,686.91	+66.33	+0.24%	11:01:40
AEX Gross TR	4,098.35	4,129.51	4,075.55	-20.21	-0.49%	10:47:15
AEX NR	3,517.61	3,544.35	3,498.03	-17.34	-0.49%	10:47:15
ASX All Ordinaries	8,923.80	8,966.20	8,906.60	-30.90	-0.35%	02:04:59
Amman SE AllShare	7,625.85	7,625.85	7,625.85	-87.91	-1.14%	06:29:59
AEX All Share	1,360.26	1,375.89	1,353.64	-11.63	-0.85%	10:47:15
AMS Small Cap	1,653.52	1,672.61	1,653.49	-1.52	-0.09%	11:02:15
AMX Gross	3,868.49	3,877.28	3,822.99	+67.10	+1.77%	10:46:45
AMX	1,043.20	1,046.55	1,031.88	+15.70	+1.53%	11:02:15
ATX 5	3,031.87	3,085.87	3,023.47	-14.17	-0.47%	10:46:27
ATX Prime	2,852.44	2,891.06	2,849.75	-13.08	-0.46%	09:56:06
BEL 20 GR	17,996.35	18,065.60	17,869.52	+63.52	+0.35%	10:47:00
BEL Mid	6,625.41	6,643.27	6,597.84	+19.87	+0.30%	10:47:00
BEL Small	8,044.65	8,119.34	8,031.68	-66.83	-0.82%	10:47:00
BEL 20 Net Return	13,090.01	13,140.39	12,997.74	+43.64	+0.33%	10:47:00
BNY Mellon Argentina ADR	382.92	397.27	380.20	-14.13	-3.56%	01/05
BNY Mellon Argentina ADR TR	662.81	662.81	662.81	-24.45	-3.56%	01/05
BNY Mellon Asia 50 ADR	2,789.13	2,816.12	2,788.30	-14.26	-0.51%	01/05
BNY Mellon Asia ADR	342.60	346.43	341.24	-0.84	-0.24%	01/05
BNY Mellon Asia ADR TR	506.81	506.81	506.81	-1.25	-0.25%	01/05
BNY Mellon Asia Classic ADR	2,950.50	2,968.49	2,944.89	-13.56	-0.46%	01/05
BNY Mellon Asia DR TR	4,228.68	4,228.68	4,228.68	+13.62	+0.32%	01/05
BNY Mellon Australia ADR	396.18	397.90	393.86	-1.01	-0.25%	01/05
BNY Mellon Australia ADR TR	1,228.67	1,228.67	1,228.67	-3.11	-0.25%	01/05
BNY Mellon Australia Classic ADR	2,459.87	2,493.03	2,456.99	-19.72	-0.80%	01/05
BNY Mellon Australia Classic ADR TR	4,835.26	4,835.26	4,835.26	-38.76	-0.80%	01/05
BNY Mellon Austria Classic ADR	3,129.39	3,180.42	3,073.63	+50.09	+1.63%	01/05
BNY Mellon Austria Classic ADR TR	5,074.80	5,074.80	5,074.80	+81.24	+1.63%	01/05
BNY Belgium Classic ADR	2,788.70	2,810.14	2,775.64	+7.59	+0.27%	01/05
BNY Belgium Classic ADR TR	4,001.52	4,001.52	4,001.52	+10.90	+0.27%	01/05
BNY Mellon Brazil ADR	288.88	291.32	287.49	-2.53	-0.87%	01/05
BNY Mellon Brazil ADR TR	1,069.26	1,078.30	1,064.10	-9.15	-0.85%	01/05
BNY Mellon Brazil Classic ADR	1,145.62	1,149.93	1,138.09	-7.95	-0.69%	01/05
BNY Mellon Brazil Classic ADR TR	2,661.73	2,661.73	2,661.73	-18.07	-0.67%	01/05
BNY Mellon Chile ADR	244.02	246.15	243.10	-2.13	-0.87%	01/05
BNY Mellon Chile ADR TR	551.97	551.97	551.97	-4.82	-0.87%	01/05
BNY Mellon China ADR	393.61	397.42	393.08	-1.90	-0.48%	01/05
BNY Mellon China ADR TR	634.87	634.87	634.87	-3.06	-0.48%	01/05
BNY Mellon China Classic ADR	2,284.35	2,291.74	2,281.31	-1.23	-0.05%	01/05
BNY Mellon China Classic ADR TR	3,239.67	3,239.67	3,239.67	-1.74	-0.05%	01/05
BNY Mellon China Select ADR TRSM	6,034.13	6,095.88	6,025.55	-42.44	-0.70%	01/05
BNY Mellon China Select ADRSM	4,099.32	4,141.27	4,093.47	-28.84	-0.70%	01/05
BNY Mellon China xià yī dài ADR	3,298.12	3,336.84	3,292.17	-27.56	-0.83%	01/05
BNY Mellon Denmark Classic ADR	5,291.68	5,308.31	5,260.19	+75.68	+1.45%	01/05
BNY Mellon Developed Markets ADR	179.13	180.43	179.10	-1.00	-0.56%	01/05
BNY Mellon Emerging Markets ADR	595.72	602.09	592.92	-0.38	-0.06%	01/05
BNY Mellon Europe ADR	227.18	228.78	227.04	-0.95	-0.42%	01/05
BNY Mellon Europe ADR TR	549.02	549.02	549.02	-2.28	-0.41%	01/05
BNY Mellon Europe Classic ADR	2,383.27	2,398.27	2,382.15	-1.56	-0.07%	01/05
BNY Mellon Europe Classic ADR TR	3,983.79	3,983.79	3,983.79	-2.10	-0.05%	01/05
BNY Mellon Finland Classic ADR	1,242.22	1,263.47	1,225.63	+12.89	+1.05%	01/05
BNY Mellon Finland Classic ADR TR	2,426.97	2,426.97	2,426.97	+25.17	+1.05%	01/05
BNY Mellon France ADR	155.19	156.08	154.40	-0.49	-0.31%	01/05
BNY Mellon France ADR TR	390.63	390.63	390.63	-1.23	-0.31%	01/05
BNY Mellon France Classic ADR	2,264.96	2,278.91	2,262.08	+3.18	+0.14%	01/05
BNY Mellon France Classic ADR TR	3,567.01	3,567.01	3,567.01	+7.84	+0.22%	01/05
BNY Mellon Germany ADR	275.19	277.82	274.61	+0.83	+0.30%	01/05
BNY Mellon Germany ADR TR	442.20	442.20	442.20	+1.35	+0.31%	01/05
BNY Mellon Germany Classic ADR	2,268.88	2,286.31	2,267.55	+3.24	+0.14%	01/05
BNY Mellon Germany Classic ADR TR	3,457.54	3,457.54	3,457.54	+4.94	+0.14%	01/05
BNY Mellon India ADR	2,405.98	2,429.43	2,405.28	-13.21	-0.55%	01/05
BNY Mellon India ADR TR	3,254.83	3,254.83	3,254.83	-17.87	-0.55%	01/05
BNY Mellon India DR TR	4,000.18	4,000.18	4,000.18	+1.65	+0.04%	01/05
BNY Indonesia Classic ADR	1,335.23	1,362.42	1,329.72	-5.18	-0.39%	01/05
BNY Indonesia Classic ADR TR	2,189.07	2,189.07	2,189.07	-5.84	-0.27%	01/05
BNY Mellon International 100 ADR TR	4,005.02	4,005.02	4,005.02	-14.83	-0.37%	01/05
BNY Mellon Ireland ADR	209.77	212.96	207.90	-0.69	-0.33%	01/05
BNY Mellon Ireland ADR TR	363.94	363.94	363.94	-1.20	-0.33%	01/05
BNY Mellon Ireland Classic ADR	3,123.18	3,172.62	3,118.88	+1.83	+0.06%	01/05
BNY Mellon Ireland Classic ADR TR	4,412.12	4,412.12	4,412.12	+2.59	+0.06%	01/05
BNY Mellon Israel ADR	275.17	276.26	270.81	+3.29	+1.21%	01/05
BNY Mellon Israel ADR TR	358.42	358.42	358.42	+4.30	+1.21%	01/05
BNY Mellon Italy ADR	218.48	220.38	216.48	-0.27	-0.12%	01/05
BNY Mellon Italy ADR TR	562.81	562.81	562.81	-0.68	-0.12%	01/05
BNY Mellon Italy Classic ADR	2,330.39	2,343.68	2,323.66	+0.11	0.00%	01/05
BNY Mellon Italy Classic ADR TR	4,072.27	4,072.27	4,072.27	+0.19	0.00%	01/05
BNY Mellon Japan ADR	172.72	174.56	172.72	-2.41	-1.38%	01/05
BNY Mellon Japan ADR TR	208.43	208.43	208.43	-2.90	-1.37%	01/05
BNY Mellon Japan Classic ADR	2,697.06	2,716.60	2,695.46	-27.62	-1.01%	01/05
BNY Mellon Japan Classic ADR TR	2,920.85	2,920.85	2,920.85	-29.91	-1.01%	01/05
BNY Mellon Kazakhstan GDR TR	8,668.76	8,668.76	8,668.76	-44.29	-0.51%	01/05
BNY Mellon Korea ADR	308.90	312.69	308.63	-2.63	-0.84%	01/05
BNY Mellon Korea ADR TR	386.32	386.32	386.32	-3.29	-0.84%	01/05
BNY Mellon Latin America 35 ADR	3,430.04	3,448.77	3,419.48	-30.81	-0.89%	01/05
BNY Mellon Latin America 35 ADR TR	8,963.19	8,963.19	8,963.19	-79.32	-0.88%	01/05
BNY Mellon Latin America ADR	291.78	293.61	290.99	-2.69	-0.91%	01/05
BNY Mellon Mexico ADR	408.91	410.91	408.48	-1.69	-0.41%	01/05
BNY Mellon Mexico ADR TR	704.20	704.20	704.20	-2.92	-0.41%	01/05
BNY Mellon Mexico Classic ADR	2,132.64	2,141.16	2,127.86	-1.47	-0.07%	01/05
BNY Mellon Mexico Classic ADR TR	3,134.74	3,134.74	3,134.74	-2.15	-0.07%	01/05
BNY Mellon Netherlands ADR	796.70	805.41	791.09	-6.90	-0.86%	01/05
BNY Mellon Netherlands ADR TR	1,507.01	1,507.01	1,507.01	-13.06	-0.86%	01/05
BNY Mellon Netherlands Classic ADR	5,220.05	5,264.85	5,201.60	-29.55	-0.56%	01/05
BNY Mellon Netherlands Classic ADR TR	7,558.83	7,558.83	7,558.83	-42.79	-0.56%	01/05
BNY Mellon Norway Classic ADR	2,739.53	2,764.47	2,733.92	-19.68	-0.71%	01/05
BNY Mellon Norway Classic ADR TR	5,294.83	5,294.83	5,294.83	-38.03	-0.71%	01/05
BNY Mellon Singapore Classic ADR	3,785.13	3,806.63	3,733.00	+8.03	+0.21%	01/05
BNY Mellon Singapore Classic ADR TR	6,735.94	6,735.94	6,735.94	+14.28	+0.21%	01/05
BNY Mellon South Africa ADR	489.77	495.50	487.80	-3.81	-0.77%	01/05
BNY Mellon South Africa ADR TR	995.06	995.06	995.06	-7.73	-0.77%	01/05
BNY Mellon South Africa Classic ADR	2,866.22	2,892.81	2,864.57	-7.09	-0.25%	01/05
BNY Mellon South Africa Classic ADR TR	4,273.26	4,273.26	4,273.26	-10.56	-0.25%	01/05
BNY Mellon South Korea DR TR	8,499.56	8,499.56	8,499.56	+219.18	+2.65%	01/05
BNY Mellon South Korea GDR TR	18,182.04	18,182.04	18,182.04	+564.64	+3.21%	01/05
BNY Mellon Spain ADR	158.43	160.47	157.85	-1.27	-0.80%	01/05
BNY Mellon Spain ADR TR	462.24	462.24	462.24	-3.72	-0.80%	01/05
BNY Mellon Sweden Classic ADR	3,546.01	3,570.42	3,542.97	-3.49	-0.10%	01/05
BNY Mellon Sweden Classic ADR TR	5,847.26	5,847.26	5,847.26	-5.75	-0.10%	01/05
BNY Mellon Switzerland ADR	387.71	390.75	386.77	-2.77	-0.71%	01/05
BNY Mellon Switzerland ADR TR	734.70	734.70	734.70	-5.26	-0.71%	01/05
BNY Mellon Switzerland Classic ADR	3,071.65	3,089.26	3,064.66	-2.05	-0.07%	01/05
BNY Mellon Switzerland Classic ADR TR	4,834.86	4,834.86	4,834.86	-3.23	-0.07%	01/05
BNY Mellon Taiwan ADR	4,268.45	4,330.97	4,212.83	+18.05	+0.42%	01/05
BNY Mellon Taiwan ADR TR	7,246.95	7,246.95	7,246.95	+30.64	+0.42%	01/05
BNY Mellon Taiwan DR TR	28,114.61	28,114.61	28,114.61	+117.23	+0.42%	01/05
BNY Taiwan DR	18,804.87	19,077.07	18,553.73	+78.41	+0.42%	01/05
BNY Turkey Classic ADR	715.44	715.44	715.44	+0.71	+0.10%	01/05
BNY Turkey Classic ADR TR	1,051.47	1,051.47	1,051.47	+1.04	+0.10%	01/05
BNY Mellon United Kingdom ADR	171.76	173.26	171.76	-1.21	-0.70%	01/05
BNY Mellon United Kingdom ADR TR	508.53	508.53	508.53	-3.58	-0.70%	01/05
BNY Mellon United Kingdom Classic ADR	2,069.76	2,084.46	2,068.94	-8.68	-0.42%	01/05
BNY Mellon United Kingdom Classic ADR TR	3,990.47	3,990.47	3,990.47	-16.66	-0.42%	01/05
Brazil broad-Based	7,350.46	7,375.17	7,341.14	-13.00	-0.18%	10:47:00
Brazil Index	79,030.11	79,300.68	78,925.91	-143.11	-0.18%	10:47:00
Brazil 50	31,667.51	31,767.25	31,613.13	-45.16	-0.14%	10:46:30
Bucharest BET-XT	2,431.62	2,468.36	2,427.95	-26.29	-1.07%	30/04
BUMIX	9,134.04	9,238.92	9,097.54	+0.05	0.00%	10:46:22
CAC All-Tradable	5,974.31	6,037.13	5,950.06	-62.14	-1.03%	10:14:30
CAC All Shares	9,120.99	9,207.27	9,068.81	-75.88	-0.83%	10:47:15
CAC Large 60	8,656.46	8,754.44	8,612.90	-90.59	-1.04%	10:46:45
CAC Mid & Small	15,081.19	15,191.06	15,041.64	+88.64	+0.59%	10:14:30
CAC Mid 60	14,838.64	14,949.46	14,798.42	+85.86	+0.58%	10:14:45
CAC Next 20	12,066.87	12,093.63	11,964.12	-20.55	-0.17%	10:47:00
CAC Small	16,805.70	16,938.95	16,778.07	+102.95	+0.62%	10:14:45
Classic All Share	12,026.94	12,155.84	11,984.78	-81.83	-0.68%	10:47:00
Nifty 100	25,041.10	25,191.70	24,924.45	+145.10	+0.58%	05:59:59
Nifty 200	13,786.60	13,867.15	13,718.85	+81.05	+0.59%	05:59:59
NIFTY Midcap 100	60,159.75	60,563.95	59,787.60	+374.90	+0.63%	05:59:59
Nifty Next 50	70,283.85	70,834.05	69,958.20	+639.95	+0.92%	05:59:59
NIFTY Smallcap 100	18,132.50	18,232.60	17,996.65	+125.35	+0.70%	05:59:59
COLEQTY	1,518.33	1,537.00	1,498.84	0.00	0.00%	27/03
Costa Rica Indice Accionario	11,901.90	11,901.90	11,901.90	0.00	0.00%	30/04
CROBEX10	2,603.71	2,613.58	2,597.23	-4.98	-0.19%	10:04:59
Cyprus Alternative Market	1,917.04	1,920.68	1,897.03	+16.31	+0.86%	30/04
Cyprus Main and Parallel Market	283.53	284.32	282.11	-0.79	-0.28%	30/04
Technology All Share	3,382.25	3,397.71	3,349.60	+25.67	+0.76%	10:47:00
DSE Broad	5,265.39	5,301.20	5,265.34	-21.48	-0.41%	03/05
DJ Africa Titans 50 PR USD	829.42	833.75	826.24	-2.42	-0.29%	10:22:00
DJ Brazil Titans 20 ADR	26,629.93	26,810.26	26,491.81	+138.12	+0.52%	11:02:30
DJ Composite	15,827.8	15,964.0	15,812.7	-183.4	-1.15%	10:10:32
DJ Hong Kong USD	516.23	520.33	511.45	+4.79	+0.94%	11:02:35
DJ Islam International Titans 100	5,514.67	5,550.50	5,430.58	+80.16	+1.48%	11:02:34
DJ Islamic Market India INR	8,490.07	8,520.34	8,431.28	+57.02	+0.68%	11:02:30
DJ Islamic Market India USD	4,219.48	4,244.45	4,195.89	+20.45	+0.49%	11:02:30
DJ Shanghai	573.69	574.72	571.95	0.00	0.00%	01/05
DJ Shenzhen	668.28	670.24	665.51	0.00	0.00%	01/05
DJ South Korea USD	906.80	911.78	858.76	+53.73	+6.30%	11:02:30
DJ Switzerland Titans 30	865.11	873.55	861.24	-5.21	-0.60%	11:02:33
DJ Switzerland Titans 30 USD	1,499.87	1,514.87	1,489.44	-9.73	-0.64%	11:02:33
DJ Switzerland USD	1,452.01	1,467.04	1,442.99	-15.54	-1.06%	11:02:31
DJ Transportation	19,803.5	20,470.1	19,800.5	-794.7	-3.86%	10:59:38
DJ Turkey Titans 20 TR USD	923.01	937.94	919.28	-8.72	-0.94%	11:02:32
DJ Turkey Titans 20 TR TRY	25,359.70	25,359.70	25,359.70	0.00	0.00%	30/04
DJ Utility	1,162.72	1,162.98	1,147.18	+5.68	+0.49%	10:10:33
Dow Jones Gl Titan 50 EUR	1,077.98	1,079.50	1,071.86	+9.85	+0.92%	11:02:34
DJ New Zealand	314.63	314.84	311.50	+1.63	+0.52%	01:39:59
DJ New Zealand (USD)	344.27	344.47	340.13	+1.90	+0.56%	01:39:59
EGX 30 Capped	63,611.90	64,437.27	63,365.93	-414.16	-0.65%	07:16:59
EGX35 Lv Index	5,820.66	5,874.07	5,795.12	-32.55	-0.56%	07:16:59
EuroNext 100	1,781.91	1,802.46	1,775.65	-17.91	-1.00%	11:02:15
FTSE 350	5,620.25	5,627.17	5,582.27	-5.49	-0.10%	01/05
FTSE AIM 100	3,745.33	3,760.24	3,712.43	+13.72	+0.37%	01/05
FTSE All World Europe	393.90	397.10	391.66	-4.25	-1.07%	10:46:00
FTSE All World North America	1,019.38	1,019.79	1,016.17	+1.05	+0.10%	10:28:45
FTSE Austria EUR	628.37	628.37	628.37	0.00	0.00%	01/05
FTSE China 50 Net USD	4,286.23	4,286.23	4,286.23	-74.78	-1.71%	30/04
China A50	15,654.59	15,725.71	15,615.12	-12.30	-0.08%	30/04
FTSE China A-H 50	24,235.43	24,318.45	24,220.79	-21.26	-0.09%	04:12:00
FTSE CNBC Global 300	19,157.30	19,180.99	19,105.37	+63.00	+0.33%	10:47:15
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,583.45	17,699.86	17,576.66	+79.70	+0.46%	10:47:00
FTSE CSE Morocco All-Liquid	16,003.64	16,089.66	16,003.64	+79.31	+0.50%	10:47:15
FTSE Czech Republic Local	2,298.68	2,298.68	2,298.68	0.00	0.00%	01/05
FTSE EPRA/NAREIT Hong Kong	1,577.30	1,586.37	1,571.73	+25.61	+1.65%	03:59:59
FTSE Hungary Local	10,974.83	10,974.83	10,974.83	0.00	0.00%	01/05
FTSE Indonesia Local	2,481.44	2,481.44	2,481.44	0.00	0.00%	01/05
FTSE Ireland EUR	562.58	562.58	562.58	0.00	0.00%	01/05
FTSE Italia All Share	50,231.12	50,887.94	49,984.44	-474.11	-0.94%	09:50:30
FTSE IT Mid Cap	57,792.61	58,212.69	57,483.00	-128.75	-0.22%	10:46:45
FTSE IT Small Cap	34,711.86	34,808.62	34,542.55	+165.12	+0.48%	10:47:15
FTSE JSE Shr Top 40	6,576.99	6,640.21	6,537.87	+6.55	+0.10%	10:46:00
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,880.90	2,905.20	2,877.60	+17.20	+0.60%	10:47:00
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,636.06	4,636.06	4,636.06	+17.95	+0.39%	04:59:59
FTSE BM Mid 70	18,265.21	18,265.21	18,265.21	+179.24	+0.99%	04:59:59
Malaysia Top 100	12,689.04	12,689.04	12,689.04	+128.21	+1.02%	04:59:59
FTSE MIB Net TR TR	98,749.07	99,997.26	98,164.33	-893.49	-0.90%	10:47:28
FTSE MIB EUR	130,369.32	130,369.32	130,369.32	+1,216.21	+0.94%	30/04
NSX Local	832.0	832.6	831.3	-0.1	-0.01%	10:46:00
FTSE NASDAQ Qatar 10	6,363.53	6,363.53	6,363.53	+66.43	+1.05%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,657.22	4,720.28	4,635.24	+21.98	+0.47%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,657.60	4,720.54	4,635.99	+22.62	+0.49%	07:00:00
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	12,608.56	12,653.70	12,588.96	-24.68	-0.20%	10:47:22
FTSE SET All-Share	1,622.97	1,623.88	1,614.39	-0.91	-0.06%	30/04
FTSE SET Large Cap	1,740.35	1,740.87	1,728.60	+0.07	0.00%	30/04
FTSE SET Mid Cap	1,462.03	1,465.81	1,454.92	-3.78	-0.26%	30/04
FTSE SET Mid Small Cap	1,494.34	1,498.00	1,488.14	-3.66	-0.24%	30/04
FTSE SET Shariah	1,336.45	1,336.45	1,322.10	+4.25	+0.32%	30/04
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,452.58	6,452.58	6,452.58	0.00	0.00%	01/05
FTSE Switzerland Local	685.05	685.05	685.05	0.00	0.00%	01/05
FTSE Vietnam	640.70	640.70	640.70	-7.09	-1.09%	29/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	-18.90	-1.06%	03/04
FTSE/Athex 20	5,592.51	5,635.86	5,543.18	+50.91	+0.92%	10:09:44
FTSE/ASEAN 40	13,452.94	13,488.14	13,422.21	+95.48	+0.71%	05:59:57
FTSE/JSE All Share	114,905.77	115,885.69	114,499.17	-274.76	-0.24%	10:46:00
General Madrid	1,722.20	1,763.70	1,720.10	-36.60	-2.08%	10:15:00
Hang Seng CEI derived	8,774.39	8,867.75	8,773.38	+92.56	+1.07%	03:59:59
Hang Seng CCI	4,411.24	4,445.14	4,398.77	+20.91	+0.48%	03:59:59
HDAX	12,831.27	12,944.41	12,771.90	-47.00	-0.36%	10:47:00
OMX Helsinki 25 Growth	10,573.27	10,769.05	10,558.29	+29.96	+0.28%	11:02:26
HNX	250.04	252.53	248.39	-0.62	-0.25%	04:04:59
HTX (EUR)	10,903.70	10,988.13	10,667.96	+179.97	+1.68%	30/04
HTX (HUF)	25,787.89	25,991.49	25,365.30	+376.95	+1.48%	30/04
HTX (USD)	12,790.59	12,866.63	12,454.78	+243.82	+1.94%	30/04
IBEX Medium Cap	19,081.20	19,275.70	19,055.60	-44.20	-0.23%	10:46:30
IBEX Small Cap	10,827.60	10,986.00	10,827.60	-30.60	-0.28%	10:47:00
S&P/BYMA Argentina General	116,547,152	116,729,448	116,290,240	-1,808,017	-1.53%	10:09:48
ICEX All Share Total Return	1,305.43	1,306.33	1,294.86	+14.11	+1.09%	11:01:47
S&P CLX IGPA	54,619.82	55,029.72	54,429.69	-323.73	-0.59%	11:01:47
Immobilien ATX EUR	328.16	330.14	327.59	-0.42	-0.13%	10:43:59
India VIX	18.2725	18.8750	16.7475	-0.1875	-1.02%	05:59:59
S&P/BMV INMEX	4,266.23	4,269.37	4,250.20	+16.29	+0.38%	10:06:31
Italy 40 derived	4,666.5	4,735.0	4,647.5	-50.5	-1.07%	10:05:45
United Kingdom 100 derived	1,680.0	1,682.1	1,666.6	-0.1	-0.01%	01/05
BIST 100-30	22,707.10	22,824.16	22,560.38	+29.12	+0.13%	09:59:40
BIST 30	16,513.19	16,720.60	16,439.84	-87.93	-0.53%	10:44:10
BIST 50	12,903.64	13,035.86	12,820.65	-47.73	-0.37%	10:12:50
BIST All Shares	18,077.48	18,227.90	18,014.63	-44.09	-0.24%	10:42:50
BIST All - 100	70,357.86	70,541.15	70,084.92	+165.64	+0.24%	10:42:50
ISEQ 20 Price	2,139.11	2,139.11	2,101.49	+29.05	+1.38%	30/04
IDX LQ45	674.56	680.03	671.42	+5.21	+0.78%	05:39:59
JPX-Nikkei 400	33,981.69	34,099.94	33,660.57	+6.09	+0.02%	01/05
JSE All Jamaican Composite	412,088	412,088	412,088	0	0.00%	01/05
Karachi 30	49,396.77	50,414.83	49,199.25	+306.55	+0.62%	07:29:59
Karachi All Share	98,115.06	99,963.87	97,804.37	+589.15	+0.60%	07:29:59
Karachi Meezan 30	235,367.69	240,325.09	234,370.52	+1,269.92	+0.54%	07:29:59
KMI All Shares	63,645.64	64,876.70	63,413.41	+361.06	+0.57%	07:29:59
IDX Kompas 100	940.25	955.30	936.02	+4.08	+0.44%	05:39:59
KOSDAQ	1,213.74	1,222.65	1,211.39	+21.39	+1.79%	02:29:59
KQ 100	2,891.70	2,915.45	2,883.94	+52.24	+1.84%	02:29:59
KOSPI 100	8,079.17	8,080.56	7,799.71	+460.57	+6.05%	02:29:59
KOSPI 200	1,049.66	1,049.87	1,014.85	+57.51	+5.80%	02:29:59
KOSPI Large Sized	7,417.57	7,418.00	7,185.59	+394.63	+5.62%	02:29:59
KOSPI Medium Sized	5,155.63	5,171.44	5,131.05	+56.85	+1.11%	02:29:59
KOSPI Small Sized	3,031.59	3,058.81	3,028.31	+8.85	+0.29%	02:29:59
KRX 100	16,484.68	16,488.29	15,922.11	+933.84	+6.01%	02:29:59
Main Market PR	8,605.06	8,643.35	8,585.09	+34.46	+0.40%	03/05
All Share PR	8,908.30	8,917.02	8,875.90	+47.94	+0.54%	03/05
L&S DAX	24,196.00	24,407.50	24,065.00	-71.00	-0.29%	10:24:00
LSE EN	5,761.62	5,761.62	5,741.60	+20.02	+0.35%	30/04
MAI	214.57	218.15	214.57	-1.27	-0.59%	30/04
MOEX10 Index	5,216.42	5,309.92	5,204.73	-83.17	-1.57%	10:54:15
Midcap	30,605.21	30,903.81	30,395.63	+15.26	+0.05%	10:46:27
Mid-Large Cap Index	3,878.69	3,893.63	3,873.80	-8.46	-0.22%	10:47:00
MSCI Asia Apex 50 USD	2,576.59	2,587.62	2,472.30	+121.39	+4.94%	11:02:23
MSCI Bangladesh IMI NR USD	485.08	486.16	483.17	+1.19	+0.25%	05:15:25
MSCI Brazil Price USD	2,025.55	2,039.13	2,024.57	-9.45	-0.46%	11:02:30
MSCI China ex Hong Kong Net USD	5,769.72	5,819.28	5,760.64	+45.87	+0.80%	04:30:39
MSCI EM Asia	927.30	930.78	898.65	+33.07	+3.70%	11:02:27
MSCI EMU	200.63	203.12	199.87	-2.20	-1.08%	11:02:21
MSCI Europe Ex Switzerland	188.43	190.00	187.91	-1.36	-0.72%	11:02:25
MSCI Europe FX Hedge	1,211.03	1,213.32	1,208.96	+6.19	+0.51%	11:02:00
MSCI Europe Standard	202.31	203.98	201.70	-1.44	-0.71%	11:02:30
MSCI Poland NR USD	384.26	388.93	378.88	-0.84	-0.22%	11:02:20
MSCI Singapore Free	445.25	449.00	444.57	+0.50	+0.11%	11:01:42
MSCI Singapore Free SGD TR	1,312.78	1,323.72	1,310.66	+2.41	+0.18%	11:02:27
MSCI Taiwan	1,842.07	1,844.89	1,753.70	+93.37	+5.34%	02:29:59
MSCI Taiwan Net USD	1,674.88	1,676.42	1,627.88	+89.29	+5.63%	03:02:00
MSCI Thailand NR USD	1,510.56	1,510.56	1,510.56	0.00	0.00%	01/05
MSCI USA	6,894.26	6,901.41	6,873.70	+7.10	+0.10%	11:02:30
MSCI World IMI	2,894.89	2,898.48	2,887.80	-3.44	-0.12%	11:02:34
S&P/BMV IPC CompMx	564.77	565.56	563.21	+1.58	+0.28%	10:06:46
Next 150	4,161.16	4,186.52	4,153.69	+6.58	+0.16%	10:04:45
Nifty Midcap 50	16,984.90	17,098.65	16,876.45	+102.40	+0.61%	05:59:59
Nifty Smallcap 250	16,895.95	16,943.15	16,754.70	+164.75	+0.98%	05:59:59
NIfty smallcap 50	8,865.05	8,933.95	8,800.85	+78.45	+0.89%	05:59:59
Nikkei 300	787.49	790.32	779.88	+1.42	+0.18%	01/05
Nikkei Volatility	39.79	39.79	26.89	+11.21	+39.22%	01/05
NOMU Parallel Market Capped	22,806.97	23,037.02	22,806.97	-131.43	-0.57%	08:15:59
NSE All Share	243,082.17	243,294.88	242,144.95	+804.36	+0.33%	10:32:04
New Europe Blue Chip EUR	2,303.62	2,330.17	2,292.94	-1.24	-0.05%	10:31:09
Nifty 50 Value 20	12,223.55	12,365.95	12,178.95	-37.20	-0.30%	05:59:59
NYSE Composite	23,041.2	23,215.1	23,041.1	0.0	0.00%	01/05
NYSE AMEX Composite	8,924.2	9,172.3	8,833.8	0.0	0.00%	01/05
NZX All	1,841.41	1,841.41	1,819.37	+8.14	+0.44%	01:39:59
NZX SmallCap	19,561.02	19,563.37	19,472.28	+48.45	+0.25%	01:39:59
OBX Price	834.42	837.27	830.31	+4.28	+0.52%	10:25:59
OETOB Czech Traded (CZK)	2,718.70	2,861.72	2,713.44	-107.31	-3.80%	10:24:58
OETOB Czech Traded (EUR)	3,035.38	3,195.44	3,027.27	-120.33	-3.81%	10:24:59
OETOB Czech Traded (USD)	3,555.34	3,747.14	3,547.09	-146.46	-3.96%	10:24:59
OMXC25	1,734.39	1,753.94	1,734.39	-18.04	-1.03%	10:10:26
OMX Copenhagen All shares	2,453.82	2,481.35	2,451.94	-11.64	-0.47%	10:59:59
OMX Copenhagen Benchmark	2,649.40	2,681.29	2,644.92	-9.58	-0.36%	10:59:59
OMX Copenhagen Mid Cap	1,038.82	1,052.16	1,038.70	-5.64	-0.54%	10:59:59
OMX Copenhagen Small Cap	572.81	574.97	569.81	+2.10	+0.37%	10:59:59
OMX Helsinki	13,749.49	13,854.14	13,635.10	+140.44	+1.03%	10:27:48
OMX Helsinki Benchmark	75.33	76.31	74.98	+0.48	+0.64%	11:01:48
OMX Helsinki Cap PI	9,654.50	9,750.18	9,648.07	+5.66	+0.06%	11:01:48
OMX Helsinki Mid Cap	391.89	394.56	391.32	+1.74	+0.45%	11:01:48
OMX Helsinki Small Cap PI	502.50	503.30	498.46	+4.77	+0.96%	11:01:47
OMXI15 ISK Index	2,723.78	2,726.22	2,702.42	+29.60	+1.10%	11:01:47
OMX Iceland Mid Cap PI	139.58	139.58	138.51	+1.11	+0.80%	11:01:47
OMX Iceland Small Cap PI	341.01	343.97	340.35	-4.82	-1.39%	10:24:47
OMX Nordic 40	2,609.19	2,624.96	2,592.20	+2.45	+0.09%	10:28:45
OMX Oslo 20	976.56	979.80	972.94	+4.40	+0.45%	10:25:29
OMX Stockholm	1,063.02	1,072.24	1,058.45	-1.21	-0.11%	11:01:48
OMX Stockholm Benchmark	917.89	925.19	912.72	+0.18	+0.02%	10:51:37
OMX Stockholm Mid Cap	1,689.87	1,704.77	1,682.60	-1.50	-0.09%	11:01:48
OMX Stockholm Small Cap	1,388.89	1,390.71	1,312.77	+78.62	+6.00%	11:01:48
Oslo All Share	2,387.92	2,397.43	2,373.53	+15.47	+0.65%	10:25:59
PHS All Shares	3,349.61	3,349.61	3,328.92	+29.41	+0.89%	02:50:00
Prime All Share	9,337.39	9,441.77	9,318.30	-54.75	-0.58%	10:10:00
PSI All Share GR	6,012.62	6,116.63	6,000.95	-92.40	-1.51%	10:47:15
PX-GLOB	2,770.54	2,770.54	2,770.54	0.00	0.00%	30/04
QE All Shares	4,115.54	4,123.71	4,097.01	+18.53	+0.45%	06:59:59
MOEX Blue Chip	17,298.17	17,584.04	17,236.78	-308.63	-1.75%	11:02:18
Russell 2000 derived	2,820.33	2,826.54	2,796.89	+7.51	+0.27%	11:01:28
Russell Midcap NR	5,053.82	5,053.82	5,053.82	+92.68	+1.87%	30/04
RVI	25.010	25.060	23.220	+1.980	+8.60%	10:54:16
S&P 100	3,568.14	3,572.00	3,561.58	-3.22	-0.09%	10:29:58
BSE-100	25,521.95	25,687.33	25,407.98	+129.37	+0.51%	05:59:59
BSE-200	11,168.43	11,233.38	11,116.18	+62.49	+0.56%	05:59:59
BSE-500	35,741.67	35,936.50	35,559.96	+225.72	+0.64%	05:59:59
Nifty 500	22,830.75	22,954.30	22,709.75	+147.20	+0.65%	05:59:59
Nifty 50 USD	8,796.80	8,868.20	8,750.40	+29.75	+0.34%	05:59:59
S&P/ASX 100	7,270.60	7,304.20	7,249.10	-27.50	-0.38%	02:04:59
S&P/ASX 20	5,019.30	5,042.40	4,995.70	-19.20	-0.38%	02:04:59
S&P/ASX 300	8,631.90	8,672.70	8,611.30	-30.80	-0.36%	02:04:59
S&P/ASX 50	8,476.70	8,515.90	8,447.30	-33.50	-0.39%	02:04:59
S&P/ASX All Australian 200	8,713.10	8,754.20	8,690.90	-32.20	-0.37%	02:04:59
S&P/ASX All Australian 50	8,484.40	8,524.00	8,455.00	-31.70	-0.37%	02:04:59
S&P/ASX Midcap 50	10,906.30	10,962.90	10,885.20	-29.20	-0.27%	02:04:59
ASX Small Ordinaries	3,477.10	3,501.90	3,472.90	-6.30	-0.18%	02:04:59
S&P/CITIC300	4,443.10	4,464.30	4,433.34	0.00	0.00%	01/05
S&P/CITIC50	4,165.99	4,191.34	4,159.69	0.00	0.00%	01/05
S&P/TSX 60	1,976.09	1,980.67	1,967.07	-1.71	-0.09%	11:01:31
S&P/TSX Smallcap	1,419.49	1,423.89	1,413.84	+2.84	+0.20%	11:01:32
S&P/TSX Completion	2,263.61	2,273.15	2,255.27	-3.61	-0.16%	11:01:47
S&P/TSX Venture	997.03	1,000.12	992.86	+2.59	+0.26%	11:01:16
SBF 120	6,093.24	6,158.36	6,069.27	-64.97	-1.06%	10:14:45
SDAX	18,115.49	18,266.57	18,048.83	+204.43	+1.14%	10:07:00
SET 100	2,084.14	2,085.28	2,070.77	-2.26	-0.11%	30/04
SET 50	971.80	972.61	965.56	-1.26	-0.13%	30/04
Shanghai SE A Share	4,311.97	4,318.90	4,300.23	+4.89	+0.11%	30/04
MSCI Singapore	446.04	449.00	445.75	+1.29	+0.29%	05:00:29
Small Cap Index	2,362.99	2,372.76	2,354.19	+1.99	+0.08%	10:47:30
SSE 100	6,137.83	6,152.41	6,116.89	+3.70	+0.06%	30/04
STOXX Europe 600 EUR NR	1,545.59	1,545.59	1,513.50	+21.90	+1.44%	30/04
Swiss All Share Cumulative Dividend	18,288.91	18,444.74	18,219.41	-106.38	-0.58%	10:36:00
Swiss Mid Price	2,965.50	2,981.60	2,949.72	+2.71	+0.09%	10:44:56
TA Allshare	3,611.92	3,612.97	3,588.42	+25.08	+0.70%	10:29:59
TA 125	4,440.51	4,440.51	4,387.85	+69.19	+1.58%	10:29:59
TA-SME60	1,452.28	1,463.80	1,439.39	+2.16	+0.15%	10:29:59
TA 90	4,206.02	4,213.74	4,168.87	+34.91	+0.84%	10:29:59
Tag Along	40,747.15	40,885.79	40,691.65	-74.71	-0.18%	10:47:00
TASE VIX VTA35	16.19	17.74	15.99	-0.21	-1.28%	10:29:59
TA Growth	2,535.99	2,562.33	2,527.37	+0.96	+0.04%	10:29:59
TecDAX	3,735.29	3,747.68	3,696.37	+38.13	+1.03%	10:46:30
Tel Aviv 20	4,358.90	4,358.90	4,292.72	+92.73	+2.17%	10:29:59
Tel Aviv 200	4,376.53	4,376.53	4,338.93	+46.65	+1.08%	10:29:59
The Asia Dow AUD	4,668.31	4,675.49	4,534.00	+138.40	+3.06%	11:02:33
The Asia Dow EUR	4,825.15	4,830.32	4,694.64	+147.46	+3.15%	11:02:33
The Asia Dow JPY	8,237.50	8,253.07	8,017.31	+231.43	+2.89%	11:02:33
The Asia Dow USD	6,000.97	6,020.46	5,850.85	+155.10	+2.65%	11:02:33
The Europe Dow USD	3,171.04	3,199.81	3,154.65	-37.63	-1.17%	11:02:32
TOPIX	3,728.73	3,741.19	3,691.63	+1.52	+0.04%	01/05
Topix 100	2,543.59	2,553.58	2,516.08	+5.59	+0.22%	01/05
Topix 1000	3,529.39	3,541.38	3,494.18	+1.50	+0.04%	02/05
Topix 500	2,909.75	2,919.89	2,880.58	+1.81	+0.06%	02/05
TSEC Taiwan 50	37,846.17	37,910.89	35,857.21	+1,988.96	+5.55%	01:34:50
VIBEX	23.60	23.60	23.60	0.00	0.00%	01/05
VN100	1,928.89	1,955.64	1,921.08	-7.42	-0.38%	04:00:59
S&P 500 VIX derived	17.47	18.94	17.15	+0.48	+2.83%	11:01:31
WIG	128,936.68	130,089.41	127,803.97	+427.91	+0.33%	10:44:00
mWIG40	9,042.90	9,057.06	8,928.06	+102.57	+1.15%	10:44:30
sWIG80	30,654.43	30,882.51	30,557.24	-46.53	-0.15%	10:44:00
FTSE 250	22,531.61	22,532.95	22,367.48	+66.46	+0.30%	01/05

Tunisia

		Last	High	Low
	Tunindex	16,152.57	16,175.03	16,047.72	+94.81	+0.59%	08:59:59
	Tunindex20	7,162.94	7,173.24	7,113.19	+45.71	+0.64%	08:58:59

Zambia

		Last	High	Low
	LSE All Share	27,942.82	27,942.82	27,814.38	+24.95	+0.09%	30/04
	LSE EN	5,761.62	5,761.62	5,741.60	+20.02	+0.35%	30/04

S&P/TSX

33,842.28

-48.90

-0.14%

S&P/TSX 60

1,975.66

-2.14

-0.11%

US 30

49,286.00

-213.0

-0.43%

US 500

7,229.20

-0.9

-0.01%

S&P 500 VIX

17.62

+0.63

+3.71%

DAX

24,104.05

-188.33

-0.78%

Dollar Index

98.207

+0.202

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	205.62	-0.87%	3.12M
Canadian Natural	64.14	+0.41%	1.19M
Toronto Dominion Bank	145.79	-0.03%	642.50K
Bank of Nova Scotia	105.06	-0.93%	611.93K
TC Energy	90.34	-0.32%	453.97K
RBC	242.33	-0.77%	399.12K
Fairfax Financial	2,264.85	+4.36%	27.23K

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	0.00%	0.00
Vertiqal Studios	0.01	0.00%	0.00
Vertiqal Studios	0.01	0.00%	610.10K
Irwin Naturals	0.30	0.00%	0.00
Taurus Gold	0.07	0.00%	0.00
Green Scientific Labs Holdings	0.06	0.00%	0.00
ePlay Digital	0.010	0.00%	0.00

Name	Last	Chg. %
Nirvana Life Sciences	0.01	0.00%
Resource Centrix Holdings	1.50	0.00%
Noveris Health Sciences	0.80	0.00%
Noveris Health Sciences	0.800	0.00%
Patriot Gold	0.07	0.00%
Armada Mercantile Ltd	0.135	0.00%
Molecule Holdings	0.005	0.00%

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	17.11	+0.23%	936.75K
Celestica Inc.	559.84	-1.70%	90.16K
Keel Infra	4.39	+5.02%	1.44M
Canadian Natural	64.14	+0.41%	1.19M
Air Canada	18.45	+1.04%	1.29M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Indices

Botswana

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK