African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Angola

	Last	High	Low
Nasdaq 100	30,470.29	30,706.23	30,353.88	-262.10	-0.85%	15:59:59
FTSE 100 derived	10,705.26	10,762.52	10,682.73	-3.07	-0.03%	11:35:59
S&P 500 derived	7,706.39	7,761.94	7,694.89	-58.25	-0.75%	15:59:59
CAC 40	8,123.41	8,199.66	8,112.22	-31.50	-0.39%	11:35:59
AEX	1,107.93	1,113.78	1,105.21	-3.00	-0.27%	11:35:59
Dow Jones	51,511.59	51,846.81	51,477.53	-352.10	-0.68%	15:59:59
S&P/ASX 200	8,765.30	8,791.90	8,742.70	+7.50	+0.09%	02:04:59
DAX derived	25,410.63	25,729.05	25,365.21	-168.22	-0.66%	11:38:59
IBEX 35 derived	19,632.20	19,890.90	19,622.20	-121.90	-0.62%	11:35:59
Euro Stoxx 50 derived	6,300.85	6,362.25	6,288.85	-23.87	-0.38%	11:38:34
SMI derived	13,921.72	14,031.29	13,918.55	-31.67	-0.23%	11:39:59
Nikkei 225 derived	65,018.95	65,436.57	64,403.85	+882.70	+1.38%	18/09
Hang Seng derived	24,834.12	25,072.25	24,811.85	-253.63	-1.01%	03:59:59
TA 35	4,296.38	4,322.71	4,287.84	-11.37	-0.26%	10:29:59
Premier Market PR	9,138.91	9,223.44	9,138.53	-44.43	-0.48%	22/09
Tadawul All Share	10,680.61	10,695.72	10,638.83	-1.21	-0.01%	22/09
Amman SE General	4,095.00	4,106.32	4,093.29	-8.37	-0.20%	06:29:59
DFM General	6,008.03	6,016.41	5,983.79	+10.89	+0.18%	01:00:00
EGX 30	54,224.93	55,015.98	54,224.93	-705.96	-1.29%	07:16:59
Al-Quds	703.78	705.56	702.90	+0.35	+0.05%	05:59:59
QE General	9,545.54	9,556.05	9,513.76	+31.75	+0.33%	06:59:59
Moroccan All Shares	18,040.73	18,203.26	18,038.06	-36.00	-0.20%	11:59:59
S&P Merval	2,969,545.39	3,032,276.20	2,947,163.75	-28,114.02	-0.94%	16:00:08
RTSI	862.87	868.87	854.60	+0.95	+0.11%	11:43:51
MOEX Russia Index	2,311.71	2,318.64	2,286.58	+11.62	+0.51%	11:43:51
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,632.44	9,671.19	9,602.24	-24.27	-0.25%	11:35:59
BEL 20	5,687.13	5,760.58	5,687.13	-71.43	-1.24%	11:35:59
WIG20	4,186.63	4,229.79	4,164.42	-31.67	-0.75%	11:05:59
OSE Benchmark	2,096.59	2,101.96	2,086.71	-2.30	-0.11%	10:25:59
MSCI IPSA Gross	11,449.60	11,485.46	11,381.57	+22.85	+0.20%	14:59:59
BET	32,140.01	32,157.93	31,579.50	+231.23	+0.72%	22/09
CROBEX	4,390.82	4,397.47	4,384.71	+1.12	+0.03%	10:04:59
Nasdaq	26,936.04	27,217.33	26,873.54	-308.24	-1.13%	15:59:59
Bovespa	185,814	188,772	185,676	-1,609	-0.86%	16:16:00
Nifty 50	23,446.80	23,466.90	23,349.55	+117.80	+0.50%	05:59:30
Tunindex	18,349.49	18,651.27	18,262.10	-301.78	-1.62%	08:59:59
BIST 100	13,251.85	13,357.33	13,152.37	+53.01	+0.40%	11:09:59
S&P/TSX	35,751.43	36,193.30	35,751.23	-584.18	-1.61%	16:01:29
OMXS30	3,316.90	3,349.50	3,304.25	-19.04	-0.57%	11:30:59
OMXC20	1,532.28	1,549.13	1,531.19	-14.64	-0.95%	10:59:58
OMX Helsinki 25	6,599.92	6,663.46	6,595.62	-42.19	-0.64%	11:29:59
ICEX Main	2,056.66	2,062.01	2,050.94	+2.43	+0.12%	11:30:59
S&P/BMV IPC	64,276.72	64,525.30	64,003.79	-179.87	-0.28%	16:26:00
S&P Global 100	5,910.84	5,939.61	5,903.81	0.00	0.00%	22/09
FTSE China 50	15,718.14	15,913.22	15,704.62	-188.37	-1.18%	03:59:59
IDX Composite	6,374.91	6,380.17	6,253.74	+97.87	+1.56%	03:59:59
KLCI	1,676.43	1,685.37	1,675.15	-7.07	-0.42%	04:59:59
Blue-Chip SBITOP	3,144.64	3,154.82	3,141.94	-8.51	-0.27%	09:14:59
PFTS	480.28	480.28	480.28	0.00	0.00%	09:59:59
KOSPI	7,080.92	7,153.99	7,014.98	+63.01	+0.90%	02:29:59
Budapest SE	152,002.25	152,631.40	151,271.47	+659.49	+0.44%	11:15:59
SET	1,610.70	1,612.70	1,602.86	+6.26	+0.39%	05:59:59
Taiwan Weighted	48,157.29	48,341.56	47,894.77	+357.12	+0.75%	02:29:59
BSE Sensex	74,828.25	74,973.74	74,599.88	+299.17	+0.40%	05:59:59
STI Index	5,709.91	5,735.97	5,682.58	-13.85	-0.24%	05:15:29
Shanghai	3,936.52	3,951.52	3,934.46	-15.61	-0.39%	02:59:59
STOXX 600 derived	639.92	645.48	639.28	0.00	0.00%	16:46:02
South Africa Top 40	103,823.14	105,646.51	103,591.97	-1,795.20	-1.70%	10:59:59
WIG30	5,295.76	5,351.25	5,267.90	-41.95	-0.79%	11:05:59
VNI	1,801.65	1,823.12	1,798.16	-15.28	-0.84%	03:59:59
VN 30	1,954.91	1,974.17	1,951.95	-10.45	-0.53%	03:59:59
NZX 50	13,821.76	13,901.61	13,813.56	-53.72	-0.39%	01:39:59
NZX MidCap	5,621.97	5,664.40	5,619.07	-37.26	-0.66%	01:39:59
Oslo OBX	2,012.47	2,018.28	2,001.16	-2.06	-0.10%	10:25:59
FTSE Global 100	5,870.69	5,920.90	5,851.35	0.00	0.00%	16:30:14
COLCAP	2,612.80	2,614.86	2,601.81	+24.16	+0.93%	16:05:00
ISEQ Overall	14,332.16	14,481.55	14,265.32	-108.44	-0.75%	11:29:59
KOSPI 50	8,572.17	8,669.68	8,480.89	+99.82	+1.18%	02:29:59
Karachi 100	172,232.51	172,762.41	171,843.51	+830.43	+0.48%	06:29:59
PSEi Composite	5,795.14	5,842.03	5,795.14	-19.42	-0.33%	02:58:59
Bursatil	7,247.61	7,428.28	7,104.23	+143.38	+2.02%	22/09
Cyprus Main Market	246.54	249.76	245.17	-2.02	-0.81%	01:00:00
Riga General	962.48	965.01	959.96	-1.95	-0.20%	09:09:59
PX	2,729.62	2,757.89	2,728.19	-12.74	-0.47%	10:24:59
Tallinn SE General	2,199.16	2,199.64	2,194.63	+0.29	+0.01%	09:09:59
Vilnius SE General	1,506.79	1,506.79	1,506.79	+2.69	+0.18%	09:09:59
NSE 30	9,243.87	9,245.13	9,225.17	+19.44	+0.21%	10:59:59
MSCI AC World Equity	1,145.08	1,154.39	1,143.87	-8.39	-0.73%	16:26:00
LSE All Share	27,588.60	27,621.79	27,536.90	-33.19	-0.12%	22/09
FTSE ADX General	10,269.01	10,269.01	10,127.85	+36.78	+0.36%	01:00:00
SZSE Component	13,636.07	13,742.55	13,617.05	-87.66	-0.64%	03:44:59
MSCI Israel	397.77	404.20	396.97	-3.70	-0.92%	16:18:35
MSCI Brazil	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
MSCI France	230.81	232.97	230.49	-0.90	-0.39%	12:09:44
MSCI Hong Kong	14,253.16	14,342.09	14,190.87	-81.57	-0.57%	16:18:37
MSCI Belgium	114.63	116.09	114.63	-1.60	-1.38%	12:02:00
MSCI Finland	186.62	188.40	186.58	-0.82	-0.44%	11:59:17
MSCI Italy	133.32	134.57	132.69	-0.16	-0.12%	12:01:54
MSCI Sweden	24,188.14	24,356.44	24,062.63	-79.51	-0.33%	16:18:36
MSCI Singapore	2,491.51	2,501.22	2,478.85	-7.99	-0.32%	16:18:44
MSCI Netherlands	383.08	386.52	380.85	-1.34	-0.35%	16:18:43
MSCI Switzerland	1,787.03	1,800.46	1,785.97	-4.51	-0.25%	12:00:02
MSCI Chile	1,638.94	1,648.47	1,631.78	-20.55	-1.24%	15:10:02
MSCI Canada	4,591.51	4,643.53	4,591.51	-73.90	-1.58%	16:20:51
MSCI Germany	219.93	222.50	219.57	-1.52	-0.69%	12:00:01
MSCI Ireland	104.70	105.64	103.81	-0.69	-0.65%	12:01:25
MSCI Norway	4,779.60	4,780.44	4,729.80	+22.36	+0.47%	11:12:01
MSCI Denmark	12,636.05	12,800.96	12,636.05	-150.53	-1.18%	11:29:39
MSCI New Zealand	181.51	182.07	180.65	-0.23	-0.13%	01:45:02
MSCI Portugal	58.12	58.39	57.94	-0.05	-0.09%	12:01:26
MSCI Spain	257.52	260.84	257.33	-1.46	-0.56%	11:40:04
MSCI United Kingdom	3,054.51	3,067.35	3,044.57	+0.52	+0.02%	12:00:02
MSCI Colombia	1,195.33	1,211.53	1,187.76	-10.18	-0.84%	16:04:50
MSCI Czech Republic	469.96	475.47	468.73	-4.56	-0.96%	11:39:51
MSCI Greece	10.740	10.880	10.670	-0.150	-1.38%	11:00:03
MSCI Egypt	9,180.09	9,404.69	9,180.09	-201.68	-2.15%	07:59:51
MSCI Hungary	5,788.33	5,829.43	5,768.11	+15.55	+0.27%	11:29:55
MSCI India	2,875.74	2,876.19	2,861.61	+16.94	+0.59%	08:05:56
MSCI Indonesia	4,110.41	4,122.81	4,059.94	0.00	0.00%	05:47:04
MSCI Korea	2,652.21	2,674.11	2,621.21	+37.10	+1.42%	03:00:51
MSCI Malaysia	527.82	530.31	527.20	-2.15	-0.41%	05:29:56
MSCI Mexico	7,865.75	7,927.10	7,823.44	-105.92	-1.32%	16:24:03
MSCI Peru	4,115.97	4,162.50	4,095.05	-92.53	-2.20%	16:18:44
MSCI Philippines	1,158.70	1,171.50	1,158.70	-6.21	-0.53%	03:29:51
MSCI Poland	2,752.97	2,785.70	2,744.91	-18.96	-0.68%	11:59:54
MSCI South Africa	2,404.58	2,454.73	2,403.32	-45.71	-1.86%	11:29:58
MSCI Thailand	558.65	559.77	555.59	+1.76	+0.32%	06:24:51
MSCI Turkey	16,859,415	16,995,348	16,667,214	+220,381	+1.32%	11:30:02
MSCI Argentina	9,404.42	9,667.35	9,327.47	-68.08	-0.72%	16:18:34
MSCI Jordan	203.09	204.00	202.86	-0.17	-0.08%	16:17:49
MSCI Morocco	402.36	405.91	402.36	-0.47	-0.12%	12:10:03
MSCI Oman	1,156.35	1,158.08	1,152.80	+2.07	+0.18%	07:59:17
MSCI Pakistan	529.22	530.92	527.57	+2.67	+0.51%	08:14:56
MSCI Qatar	691.02	691.95	689.03	+1.81	+0.26%	07:59:53
MSCI Sri Lanka	811.55	814.13	808.63	+3.42	+0.42%	05:29:29
MSCI United Arab Emirates	558.34	559.45	554.11	+5.46	+0.99%	09:59:53
MSCI EU	206.48	208.45	206.21	-1.07	-0.52%	16:17:58
MSCI Europe	2,773.41	2,805.29	2,769.42	-21.32	-0.76%	16:18:41
MSCI World	4,937.81	4,979.12	4,932.48	0.00	0.00%	16:21:00
FTSE Europe	9,983.29	10,064.61	9,976.73	0.00	0.00%	11:50:00
BIRS	824.58	828.57	824.58	-3.99	-0.48%	22/09
Belex 15	1,371.25	1,371.25	1,371.25	-0.39	-0.03%	09:04:59
Tunindex20	8,025.32	8,154.13	7,969.28	-126.43	-1.55%	08:58:59
DJ Turkey Titans 20 EUR	458.17	461.23	453.67	0.00	0.00%	11:45:02
MSCI Australia USD	7,078.05	7,115.36	7,062.60	-59.13	-0.83%	02:30:11
MSCI Brazil Net USD	792.37	812.62	791.19	-13.17	-1.63%	16:26:02
MSCI Canada Net USD	13,243.52	13,403.13	13,241.64	-247.59	-1.84%	16:20:50
MSCI Chile Net USD	479.85	482.64	477.75	-6.02	-1.24%	15:10:02
MSCI China Net USD	596.86	604.26	596.42	-7.15	-1.18%	16:18:33
MSCI Germany Net EUR	396.73	401.37	396.08	-2.73	-0.68%	12:00:01
MSCI Spain Net EUR	544.82	551.85	544.44	-3.09	-0.56%	11:40:04
MSCI France Net EUR	416.35	420.24	415.76	-1.62	-0.39%	12:09:44
MSCI Indonesia Net USD	966.97	969.96	954.70	+10.69	+1.12%	05:47:13
MSCI India Net USD	1,134.41	1,134.79	1,130.45	+5.00	+0.44%	08:06:12
MSCI Italy Net EUR	302.09	304.91	300.65	-0.35	-0.12%	12:01:54
MSCI Japan Net JPY	5,674.51	5,695.20	5,633.57	0.00	0.00%	18/09
MSCI Japan Net USD	12,976.48	13,082.20	12,945.17	-77.18	-0.59%	18/09
MSCI Korea Net USD	2,829.83	2,875.42	2,814.29	+39.86	+1.43%	03:01:07
MSCI Mexico Net USD	972.89	980.48	967.66	-13.10	-1.32%	16:24:03
MSCI Malaysia Net USD	474.62	478.21	474.33	-0.82	-0.17%	05:30:12
MSCI Netherlands Net EUR	708.19	714.54	704.06	-2.48	-0.35%	16:18:43
MSCI Turkey Net EUR	220.78	222.21	217.82	+3.58	+1.65%	11:29:59
MSCI US Net EUR	897.77	902.01	896.58	-3.64	-0.40%	16:18:42
MSCI US Net USD	22,310.91	22,470.30	22,282.86	-171.16	-0.76%	16:18:30
MSCI South Africa NR USD	976.12	1,007.45	974.12	-27.25	-2.71%	11:29:57
MSCI Australia AUD	1,717.52	1,723.07	1,711.04	-0.20	-0.01%	02:29:52
DJ Austria	668.61	678.89	667.68	0.00	0.00%	11:30:01
DJ Austria USD	593.15	603.98	592.47	0.00	0.00%	11:30:01
DJ Australia USD	561.06	568.67	560.55	0.00	0.00%	11:30:01
DJ Belgium	681.94	691.89	681.88	0.00	0.00%	11:30:01
DJ Belgium USD	605.37	616.69	605.36	0.00	0.00%	11:30:01
DJ Canada	1,198.70	1,218.53	1,198.53	0.00	0.00%	16:20:00
DJ Canada USD	982.22	1,000.72	982.01	0.00	0.00%	16:20:00
DJ Switzerland	898.97	905.54	898.11	0.00	0.00%	16:20:01
DJ Chile	1,301.44	1,305.71	1,290.06	0.00	0.00%	16:40:03
DJ Chile USD	506.85	513.82	504.57	0.00	0.00%	16:40:00
DJ Germany	573.22	580.54	572.64	0.00	0.00%	16:20:01
DJ Germany USD	506.72	514.90	506.08	0.00	0.00%	16:20:01
DJ Australia	605.69	607.69	603.96	0.00	0.00%	11:30:01
DJ Denmark	1,828.78	1,852.66	1,828.13	0.00	0.00%	16:20:01
DJ Denmark USD	1,647.95	1,676.89	1,646.02	0.00	0.00%	16:20:01
DJ Europe	537.23	543.65	536.44	0.00	0.00%	16:20:00
DJ Spain	759.42	769.27	759.03	0.00	0.00%	16:20:01
DJ Spain USD	506.18	514.42	505.53	0.00	0.00%	16:20:01
DJ Finland	2,007.33	2,029.18	2,006.37	0.00	0.00%	11:30:01
DJ Finland USD	1,593.23	1,614.71	1,592.21	0.00	0.00%	11:30:01
DJ France	556.16	561.16	555.42	0.00	0.00%	16:20:01
DJ France USD	499.89	506.10	499.23	0.00	0.00%	16:20:01
DJ UK	469.96	472.72	469.08	0.00	0.00%	16:20:01
DJ UK USD	332.88	336.63	332.35	0.00	0.00%	16:20:01
The Global Dow USD	6,963.00	7,009.11	6,957.19	0.00	0.00%	16:35:04
The Global Dow EUR	5,759.27	5,775.41	5,754.98	0.00	0.00%	16:35:04
DJ Greece	113.95	115.11	113.31	0.00	0.00%	16:20:00
DJ Greece USD	74.59	75.76	74.34	0.00	0.00%	16:20:00
DJ Hong Kong	479.62	482.86	478.87	0.00	0.00%	16:20:00
DJ Indonesia	931.02	932.79	915.15	0.00	0.00%	11:30:01
DJ Indonesia USD	104.19	104.39	102.36	0.00	0.00%	11:30:01
DJ Ireland	1,009.78	1,019.53	1,005.75	0.00	0.00%	16:20:00
DJ Ireland USD	874.78	886.33	872.89	0.00	0.00%	16:20:00
DJ Italy	391.28	395.36	389.79	0.00	0.00%	16:20:01
DJ Italy USD	285.07	289.03	284.52	0.00	0.00%	16:20:01
DJ Japan	271.87	271.99	271.77	0.00	0.00%	11:30:01
DJ Japan USD	214.25	215.49	214.22	0.00	0.00%	11:30:01
DJ South Korea	1,848.75	1,865.18	1,824.31	0.00	0.00%	16:20:00
DJ Mexico	4,399.57	4,417.59	4,378.64	0.00	0.00%	16:40:03
DJ Mexico USD	770.35	781.60	765.38	0.00	0.00%	16:40:03
DJ Malaysia	326.94	328.67	326.68	0.00	0.00%	11:30:01
DJ Malaysia USD	218.04	219.71	217.95	0.00	0.00%	11:30:01
DJ Netherlands	1,392.78	1,405.92	1,384.37	0.00	0.00%	16:20:00
DJ Norway	860.67	863.66	856.88	0.00	0.00%	16:20:00
DJ Norway USD	542.59	546.08	540.72	0.00	0.00%	16:20:00
DJ Philippines	535.56	539.54	535.26	0.00	0.00%	11:30:01
DJ Portugal	207.93	208.74	207.10	0.00	0.00%	11:30:01
DJ Portugal USD	160.22	161.26	159.87	0.00	0.00%	11:30:01
DJ Sweden	1,940.62	1,954.01	1,930.33	0.00	0.00%	16:20:01
DJ Sweden USD	1,154.91	1,169.15	1,149.08	0.00	0.00%	16:20:01
DJ Singapore	483.60	485.63	481.36	0.00	0.00%	16:20:02
DJ Singapore USD	612.19	616.63	611.09	0.00	0.00%	16:20:02
DJ Turkey Titans 20 TRY	14,638.90	14,758.74	14,532.52	0.00	0.00%	11:45:02
DJ Taiwan	1,251.72	1,256.51	1,241.65	0.00	0.00%	16:20:00
DJ Taiwan USD	1,014.92	1,022.02	1,010.06	0.00	0.00%	16:20:00
DJ Global	857.20	864.21	856.43	0.00	0.00%	16:35:00
DJ South Africa	2,906.70	2,958.20	2,897.21	0.00	0.00%	11:30:01
DJ South Africa USD	486.03	501.37	484.21	0.00	0.00%	11:30:01
BNY Mellon International 100 ADR	2,140.28	2,145.31	2,126.38	0.00	0.00%	22/09
NQ Global	3,395.67	3,395.67	3,395.67	-24.05	-0.70%	17:15:59
FTSE China 50 USD	15,627.97	15,822.94	15,614.92	0.00	0.00%	11:28:01
FTSE4Good Europe 50	6,346.32	6,401.63	6,339.16	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,720.06	20,924.70	20,662.41	0.00	0.00%	16:30:14
FTSE All World	754.21	759.90	752.97	0.00	0.00%	16:30:15
FTSE Asia Pacific	546.55	549.17	545.14	0.00	0.00%	16:30:14
NSX	2,379.7	2,412.7	2,379.7	-28.9	-1.20%	11:09:59
FTSE World	1,410.26	1,421.07	1,407.93	0.00	0.00%	16:30:15
Athens General Composite	2,651.07	2,668.36	2,636.84	-20.43	-0.76%	10:34:59
DSE 30	2,106.18	2,110.48	2,102.05	+0.26	+0.01%	22/09
KASE	7,857.19	7,890.41	7,847.79	-23.69	-0.30%	08:49:59
ISX Main 60	971.24	971.24	971.24	-3.76	-0.39%	21/09
JSE Market	368,830	368,830	368,830	-945	-0.26%	22/09
ATX	6,908.28	7,018.45	6,897.65	-12.09	-0.17%	11:35:59
MSE	4,349.55	4,349.55	4,349.55	+3.02	+0.07%	22/09
FTSE China 50 Local	15,906.51	15,906.51	15,906.51	0.00	0.00%	22/09
FTSE BIVA Real Time Price	1,303.74	1,309.31	1,298.29	-3.81	-0.29%	16:23:31
MSCI TADAWUL 30	1,436.12	1,438.40	1,430.66	+0.43	+0.03%	22/09
EGX 70	20,222.74	20,551.83	20,222.74	-237.70	-1.16%	07:16:59
Nifty Midcap 150	22,928.85	22,937.25	22,821.75	+141.65	+0.62%	05:59:59
CSI 1000	7,745.56	7,769.96	7,730.37	-13.47	-0.17%	02:59:59
Main Market 50	10,399.45	11,277.19	10,362.64	-856.45	-7.61%	22/09
US 2000 derived	2,841.0	2,893.3	2,839.5	-48.9	-1.69%	16:57:56
US Tech 100 derived	30,478.0	30,800.6	30,352.2	-254.4	-0.83%	16:59:59
US 30 derived	51,501.4	51,996.1	51,477.5	-362.4	-0.70%	16:58:01
US 500 derived	7,706.8	7,781.0	7,694.9	-58.0	-0.75%	16:58:01
Russell 2000 derived	2,841.44	2,882.25	2,839.42	-48.48	-1.68%	15:59:59
TA 125	4,158.23	4,184.82	4,152.38	-15.05	-0.36%	10:29:59
TA Growth	2,200.52	2,212.27	2,198.48	-3.82	-0.17%	10:29:59
TA-SME60	1,326.56	1,333.30	1,313.86	+9.67	+0.73%	10:29:59
TA 90	3,746.62	3,779.88	3,743.71	-30.56	-0.81%	10:29:59
FTSE 250	24,361.58	24,592.02	24,323.11	-164.87	-0.67%	11:35:30
S&P/BYMA Argentina General	129,948,739	132,606,001	128,808,930	-534,094	-0.41%	16:00:18
MOEX10 Index	4,457.64	4,471.53	4,399.45	+23.50	+0.53%	12:00:11
Midcap derived	31,221.60	31,686.59	31,174.91	-308.31	-0.98%	11:30:10
SDAX	18,345.72	18,479.22	18,301.39	-65.12	-0.35%	11:38:59
TecDAX derived	4,014.49	4,050.94	3,993.32	-16.52	-0.41%	11:30:13
S&P/ASX 20	5,043.40	5,054.80	5,021.50	+5.20	+0.10%	02:04:59
S&P/ASX 50	8,532.80	8,556.60	8,502.30	+3.30	+0.04%	02:04:59
S&P/ASX Midcap 50	11,341.90	11,399.70	11,304.70	+37.20	+0.33%	02:04:59
S&P/ASX 100	7,350.30	7,371.90	7,327.30	+5.70	+0.08%	02:04:59
ASX Small Ordinaries	3,422.90	3,445.10	3,418.10	+4.80	+0.14%	02:04:59
S&P/ASX 300	8,701.40	8,728.20	8,681.40	+7.30	+0.08%	02:04:59
ASX All Ordinaries	8,956.20	8,985.60	8,940.40	+5.20	+0.06%	02:04:59
S&P/ASX All Australian 50	8,496.50	8,521.90	8,465.90	-1.30	-0.02%	02:04:59
S&P/ASX All Australian 200	8,747.80	8,775.40	8,725.30	+4.40	+0.05%	02:04:59
MSCI IGPA Gross	57,698.72	57,865.68	57,249.91	+116.79	+0.20%	14:59:59
CROBEX10	2,854.29	2,866.35	2,850.15	-7.29	-0.25%	10:04:59
SBF 120	6,159.60	6,214.87	6,151.15	-23.47	-0.38%	11:35:59
CAC All-Tradable	6,036.33	6,090.27	6,027.92	-22.91	-0.38%	11:35:59
CAC Next 20	12,597.75	12,678.17	12,579.87	-43.88	-0.35%	11:35:59
CAC Small	16,085.58	16,156.49	16,017.34	-29.31	-0.18%	11:35:59
CAC Mid 60	13,827.44	13,922.59	13,803.47	-39.04	-0.28%	11:35:59
CAC Mid & Small	14,101.26	14,178.37	14,071.51	-37.66	-0.27%	11:35:59
CAC All Shares	9,080.08	9,167.75	9,067.80	-41.22	-0.45%	11:35:59
PSI All Share GR	6,525.10	6,553.88	6,504.05	-15.16	-0.23%	11:35:59
BEL Mid	6,581.96	6,658.88	6,576.86	-65.63	-0.99%	11:35:59
BEL Small	7,462.11	7,504.38	7,444.98	-27.17	-0.36%	11:35:59
AEX All Share	1,500.88	1,507.10	1,494.21	-0.10	-0.01%	11:35:59
AMX	1,097.63	1,099.28	1,092.81	-0.98	-0.09%	11:35:59
AMS Small Cap	1,590.40	1,607.10	1,587.10	-11.98	-0.75%	11:35:59
EuroNext 100	1,897.43	1,910.70	1,891.92	-3.76	-0.20%	11:35:59
Next 150	4,267.43	4,292.14	4,262.92	-17.50	-0.41%	11:35:59
TA Allshare	3,272.07	3,287.07	3,265.50	-8.08	-0.25%	10:29:59
Brazil 50	31,456.15	31,931.01	31,430.38	-226.05	-0.71%	16:16:00
Brazil Index	78,351.54	79,589.52	78,296.72	-657.29	-0.83%	16:16:00
Brazil broad-Based	7,276.05	7,390.76	7,270.81	-61.14	-0.83%	16:16:00
Mid-Large Cap Index	3,861.70	3,920.97	3,858.38	-31.21	-0.80%	16:16:00
Small Cap Index	2,245.06	2,287.48	2,243.21	-24.30	-1.07%	16:16:00
Tag Along	40,317.16	40,942.95	40,281.44	-315.16	-0.78%	16:16:00
Nifty Next 50	72,462.40	72,465.70	71,931.50	+658.35	+0.92%	05:59:59
India VIX	10.3675	11.0425	10.2200	-0.6300	-5.73%	05:59:59
Nifty 100	24,612.25	24,619.20	24,498.50	+142.50	+0.58%	05:59:59
Nifty 50 USD	8,486.15	8,493.85	8,460.70	+27.80	+0.33%	05:59:59
Nifty 500	22,935.10	22,941.75	22,824.35	+140.90	+0.62%	05:59:59
NIFTY Midcap 100	62,396.45	62,418.25	62,063.05	+433.30	+0.70%	05:59:59
Nifty Midcap 50	17,979.65	17,979.65	17,873.35	+101.05	+0.57%	05:59:30
NIFTY Smallcap 100	19,991.50	19,998.20	19,847.70	+176.05	+0.89%	05:59:59
Nifty 200	13,695.95	13,699.90	13,631.05	+82.55	+0.61%	05:59:59
HDAX	13,450.44	13,615.43	13,430.95	-91.86	-0.68%	11:38:59
Prime All Share	9,798.59	9,916.89	9,785.20	-66.26	-0.67%	11:38:59
Classic All Share	12,576.30	12,742.15	12,565.08	-107.80	-0.85%	11:38:59
Technology All Share	3,744.16	3,767.44	3,719.16	+7.35	+0.20%	11:38:59
BIST 50	12,319.48	12,418.03	12,209.10	+85.11	+0.70%	11:09:59
BIST 30	16,370.07	16,506.25	16,214.13	+152.24	+0.94%	11:09:59
BIST 100-30	16,533.46	16,713.70	16,502.13	-256.35	-1.53%	11:09:59
BIST All Shares	16,205.03	16,328.96	16,115.49	-47.68	-0.29%	11:09:59
BIST All - 100	58,079.00	58,657.73	58,079.00	-1,407.89	-2.37%	11:09:59
CAC Large 60	8,776.36	8,856.56	8,764.42	-33.83	-0.38%	11:35:59
MOEX Blue Chip	15,253.23	15,293.29	15,067.07	+98.56	+0.65%	12:00:11
DJ Transportation	19,739.9	19,970.4	19,725.8	-147.9	-0.74%	15:59:59
DJ Utility	1,015.54	1,030.27	1,014.78	-17.93	-1.73%	15:59:59
DJ Composite	16,030.5	16,141.7	16,021.1	-129.8	-0.80%	15:59:59
IBEX Medium Cap	17,890.60	18,132.20	17,887.00	-196.20	-1.08%	11:35:59
FTSE Latibex	2,782.70	2,793.50	2,754.20	+29.20	+1.06%	11:35:59
General Madrid	1,955.90	1,981.00	1,954.80	-11.80	-0.60%	11:35:59
IBEX Small Cap	10,735.90	10,863.80	10,720.20	-103.30	-0.95%	11:35:59
S&P/TSX Smallcap	1,455.00	1,468.07	1,453.54	-23.91	-1.62%	16:01:29
S&P/TSX Venture	924.73	934.67	917.21	-15.07	-1.60%	16:01:29
S&P/TSX Completion	2,344.66	2,363.06	2,341.12	-44.33	-1.86%	16:01:29
S&P/TSX 60	2,096.93	2,122.96	2,096.92	-32.92	-1.55%	16:01:29
OMX Stockholm Small Cap	1,248.34	1,260.23	1,247.49	-16.22	-1.28%	11:30:59
OMX Stockholm Benchmark	988.97	998.02	985.56	-5.35	-0.54%	11:30:59
OMX Stockholm Mid Cap	1,747.80	1,760.44	1,743.65	-9.93	-0.56%	11:30:59
OMX Stockholm	1,141.55	1,151.84	1,138.04	-6.61	-0.58%	11:30:59
OMX Nordic 40	2,648.31	2,678.84	2,644.62	-21.21	-0.79%	11:30:59
OMX Copenhagen All shares	2,562.87	2,586.23	2,562.87	-23.60	-0.91%	10:59:59
OMX Copenhagen Benchmark	2,728.75	2,759.67	2,728.75	-28.14	-1.02%	10:59:59
OMX Copenhagen Small Cap	560.69	562.75	558.70	+1.51	+0.27%	10:59:54
OMX Copenhagen Mid Cap	1,117.76	1,123.83	1,117.76	-2.09	-0.19%	10:59:59
OMX Helsinki Small Cap PI	568.64	569.56	565.84	+2.94	+0.52%	11:29:59
OMX Helsinki Benchmark	77.10	77.88	77.07	-0.38	-0.49%	11:29:59
OMX Helsinki Mid Cap	431.73	436.67	431.40	-3.22	-0.74%	11:29:59
OMX Helsinki Cap PI	10,238.70	10,337.90	10,236.17	-60.56	-0.59%	11:29:59
OMX Helsinki	14,030.22	14,156.57	14,027.16	-53.93	-0.38%	11:29:59
OMX Iceland Small Cap PI	296.43	296.43	295.77	+1.40	+0.47%	10:48:54
OMX Iceland Mid Cap PI	124.83	125.19	124.73	-0.19	-0.15%	11:29:53
OMXI15 ISK Index	2,578.75	2,585.76	2,567.73	+4.43	+0.17%	11:30:59
S&P/BMV INMEX	3,998.38	4,017.59	3,983.86	-13.92	-0.35%	16:25:46
S&P/BMV IPC CompMx	535.05	537.08	532.80	-1.48	-0.28%	16:25:46
FTSE AIM 100	3,678.46	3,707.56	3,674.60	-11.78	-0.32%	11:35:59
FTSE 350	5,833.71	5,866.96	5,823.26	-5.81	-0.10%	11:35:30
FTSE IT Mid Cap	61,068.25	61,591.28	60,926.80	-365.65	-0.60%	11:35:59
FTSE IT Small Cap	38,286.50	38,514.63	38,105.48	-50.10	-0.13%	11:35:59
FTSE Italia All Share	54,606.77	55,157.99	54,394.50	-123.03	-0.22%	11:35:59
NYSE Composite	24,029.1	24,109.2	23,982.7	-57.6	-0.24%	22/09
NYSE AMEX Composite	8,402.3	8,436.4	8,329.3	-22.2	-0.26%	22/09
FTSE Switzerland Local	727.47	730.50	723.42	+0.95	+0.13%	22/09
FTSE Austria EUR	778.81	781.97	773.77	+0.74	+0.10%	22/09
FTSE Singapore	590.72	591.92	584.68	+5.31	+0.91%	22/09
Nikkei Volatility	24.23	28.08	24.23	-3.92	-13.93%	18/09
FTSE EPRA/NAREIT Hong Kong	1,421.99	1,423.66	1,413.69	+4.23	+0.30%	03:59:59
FTSE South Africa Local	6,342.90	6,395.91	6,272.57	+1.15	+0.02%	22/09
FTSE Hungary Local	12,014.46	12,245.14	12,014.46	-125.32	-1.03%	22/09
FTSE NASDAQ Qatar 10	5,759.86	5,762.80	5,737.39	+22.47	+0.39%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,987.47	4,987.47	4,939.82	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,987.74	4,987.88	4,940.09	0.00	0.00%	07:00:00
FTSE CSE Morocco 15	17,297.50	17,498.41	17,290.17	-49.73	-0.29%	11:49:45
FTSE CSE Morocco All-Liquid	15,618.64	15,764.37	15,616.18	-39.61	-0.25%	11:49:45
Bucharest BET-XT	2,767.77	2,768.82	2,722.19	+19.48	+0.71%	22/09
China A50	14,539.07	14,665.12	14,522.14	-103.66	-0.71%	02:59:59
S&P/CITIC300	4,149.93	4,179.60	4,146.45	-25.59	-0.61%	01:00:00
S&P/CITIC50	3,894.40	3,924.33	3,890.27	-24.09	-0.61%	01:00:00
FTSE Colombia	6,941.92	6,968.72	6,858.22	+45.47	+0.66%	22/09
FTSE Czech Republic Local	2,440.33	2,451.20	2,434.53	-10.87	-0.44%	22/09
FTSE Indonesia Local	2,204.67	2,242.23	2,201.82	-27.72	-1.24%	22/09
IDX LQ45	633.18	635.01	623.57	+7.57	+1.21%	05:39:59
IDX Kompas 100	832.77	834.60	818.16	+11.37	+1.38%	05:39:59
FTSE Ireland EUR	668.55	676.40	665.45	+0.36	+0.05%	22/09
FTSE Korea	1,210.72	1,240.44	1,205.00	+1.70	+0.14%	22/09
FTSE Malaysia	242.69	242.89	240.13	+2.28	+0.95%	22/09
Malaysia ACE	5,427.41	5,432.42	5,374.68	+58.30	+1.09%	04:59:59
FTSE BM Mid 70	17,833.80	17,871.87	17,803.00	-10.61	-0.06%	04:59:59
Malaysia Top 100	12,267.60	12,318.10	12,262.88	-40.28	-0.33%	04:59:59
Amman SE AllShare	8,053.67	8,053.67	8,053.67	-20.93	-0.26%	06:29:59
FTSE Philippines	607.64	613.83	606.55	-3.10	-0.51%	22/09
TSEC Taiwan 50	45,024.82	45,146.34	44,574.88	+449.94	+1.01%	01:34:50
FTSE SET All-Share	1,814.49	1,816.96	1,807.08	+5.00	+0.28%	06:49:59
FTSE SET Mid Cap	1,788.50	1,789.89	1,776.54	+11.96	+0.67%	06:49:59
FTSE SET Mid Small Cap	1,802.41	1,804.03	1,792.16	+10.25	+0.57%	06:49:59
FTSE SET Shariah	1,400.30	1,403.57	1,388.93	+9.12	+0.66%	06:49:59
FTSE SET Large Cap	1,896.89	1,900.75	1,885.67	+3.30	+0.17%	06:49:59
FTSE Vietnam	602.18	602.18	602.18	+7.67	+1.29%	22/09
FTSE Vietnam All	1,845.44	1,845.44	1,845.44	+22.85	+1.25%	22/09
KOSPI 200	1,126.12	1,137.56	1,114.46	+12.82	+1.15%	02:29:59
mWIG40	10,571.40	10,665.53	10,527.15	-80.59	-0.76%	11:05:59
sWIG80	30,837.85	30,986.60	30,733.48	-209.49	-0.67%	11:05:59
WIG	157,468.32	158,889.27	156,705.91	-1,182.51	-0.75%	11:05:59
Hang Seng CEI derived	8,273.81	8,367.16	8,266.55	-88.79	-1.06%	03:59:59
Hang Seng CCI	4,027.21	4,062.06	4,020.68	-2.76	-0.07%	03:59:59
KOSDAQ	844.48	847.35	835.46	+10.10	+1.21%	02:29:59
BSE-100	25,166.10	25,188.49	25,072.22	+129.69	+0.52%	05:59:59
BSE-200	11,066.43	11,076.54	11,026.34	+54.65	+0.50%	05:59:59
BSE-500	35,870.78	35,899.95	35,734.25	+198.74	+0.56%	05:59:59
QE All Shares	3,757.49	3,757.49	3,740.31	+17.18	+0.46%	06:59:59
OMX Oslo 20	978.11	981.14	972.61	-0.10	-0.01%	10:25:28
EGX 30 Capped	67,845.06	68,693.90	67,845.06	-694.22	-1.01%	07:16:59
Main Market PR	9,088.15	9,499.56	9,058.12	-332.67	-3.53%	22/09
S&P 100	3,843.92	3,877.16	3,835.32	-31.74	-0.82%	15:59:59
TOPIX	4,091.14	4,107.72	4,067.57	-3.05	-0.07%	02:30:29
MAI	224.92	226.36	224.85	+0.25	+0.11%	06:49:59
SET 100	2,334.67	2,338.29	2,321.83	+6.35	+0.27%	06:49:59
SET 50	1,082.61	1,084.30	1,076.41	+2.01	+0.19%	06:49:59
HNX	276.45	278.96	276.06	-0.48	-0.17%	04:04:59
DJ New Zealand	314.03	316.42	314.03	-2.66	-0.84%	01:39:59
DJ New Zealand (USD)	331.26	334.66	331.26	-3.79	-1.13%	01:39:59
NZX All	1,911.38	1,922.40	1,910.46	-8.02	-0.42%	01:39:59
NZX SmallCap	19,953.45	20,101.31	19,953.45	-45.23	-0.23%	01:39:59
Costa Rica Indice Accionario	11,896.50	11,896.50	11,896.50	0.00	0.00%	22/09
S&P 500 VIX derived	15.18	15.45	14.12	+0.97	+6.83%	16:14:46
Swiss Mid Price	3,120.71	3,141.21	3,108.98	-17.08	-0.54%	11:39:59
Swiss All Share Cumulative Dividend	19,587.14	19,726.32	19,573.11	-49.85	-0.25%	11:39:59
OBX Price	832.91	835.31	828.23	-0.85	-0.10%	10:25:59
Oslo All Share	2,503.77	2,509.97	2,487.93	+0.56	+0.02%	10:25:59
BEL 20 GR	19,468.14	19,468.14	19,468.14	-244.52	-1.24%	11:35:59
BEL 20 Net Return	14,072.92	14,072.92	14,072.92	-176.76	-1.24%	11:35:59
ATX 5	3,751.68	3,807.97	3,745.96	+11.92	+0.32%	11:35:59
ATX Prime	3,382.60	3,434.00	3,377.92	-5.54	-0.16%	11:35:59
Immobilien ATX EUR	305.75	307.32	305.08	-0.91	-0.30%	11:35:59
New Europe Blue Chip EUR	2,676.23	2,708.47	2,669.22	-15.49	-0.58%	11:35:59
FTSE/JSE All Share	111,564.58	113,376.86	111,287.56	-1,784.73	-1.57%	10:59:59
BUMIX	9,182.11	9,267.33	9,173.26	-48.46	-0.52%	11:15:59
HTX (USD)	13,538.66	13,816.27	13,509.83	-201.65	-1.47%	22/09
HTX (HUF)	27,954.53	28,030.51	27,793.53	+136.41	+0.49%	01:00:00
HTX (EUR)	11,800.71	11,901.77	11,741.96	-31.20	-0.26%	01:00:00
FTSE/Athex 20	6,788.24	6,841.56	6,750.16	-60.29	-0.88%	10:34:59
ICEX All Share Total Return	1,283.60	1,286.94	1,280.03	+1.51	+0.12%	11:30:59
OETOB Czech Traded (USD)	3,907.04	3,946.58	3,899.34	-22.46	-0.57%	10:24:59
OETOB Czech Traded (CZK)	3,074.05	3,091.77	3,066.32	+1.42	+0.05%	10:24:59
OETOB Czech Traded (EUR)	3,426.77	3,455.23	3,421.21	-7.35	-0.21%	10:24:59
ISEQ 20 Price	2,449.19	2,473.81	2,437.64	-18.01	-0.73%	11:29:59
KRX 100	17,662.97	17,876.34	17,495.71	+133.97	+0.76%	02:29:59
KOSPI 100	8,776.93	8,871.53	8,686.14	+95.34	+1.10%	02:29:59
KOSPI Small Sized	2,366.44	2,388.52	2,361.66	-12.77	-0.54%	02:29:59
KOSPI Large Sized	7,768.66	7,848.57	7,690.59	+78.83	+1.03%	02:29:59
KOSPI Medium Sized	4,064.05	4,112.38	4,050.99	-25.90	-0.63%	02:29:59
Karachi All Share	104,231.80	104,530.49	104,006.43	+469.06	+0.45%	07:29:59
Karachi 30	51,283.80	51,455.46	51,137.14	+285.23	+0.56%	07:29:59
PHS All Shares	3,246.44	3,265.29	3,246.28	-6.91	-0.21%	02:58:59
Cyprus Main and Parallel Market	314.25	318.09	313.32	-3.01	-0.95%	01:00:00
Cyprus Alternative Market	2,109.34	2,125.93	2,109.34	-15.99	-0.75%	01:00:00
Nikkei 300	857.56	862.26	853.28	-2.23	-0.26%	18/09
JPX-Nikkei 400	36,690.47	36,893.89	36,517.61	-93.56	-0.25%	02:30:29
MSCI Singapore	533.21	535.31	530.57	-1.71	-0.32%	05:15:29
MSCI Taiwan	2,175.34	2,182.09	2,158.19	+19.93	+0.92%	02:29:59
NSE All Share	251,191.02	251,206.09	250,612.40	+576.36	+0.23%	10:59:59
LSE EN	5,144.41	5,151.08	5,144.41	-6.67	-0.13%	22/09
MSCI Singapore Free SGD TR	1,599.48	1,605.73	1,591.51	-5.13	-0.32%	16:18:39
MSCI Singapore Free	533.22	535.31	530.57	-1.71	-0.32%	16:18:39
MSCI Asia Apex 50 USD	2,851.25	2,877.77	2,845.63	+18.55	+0.65%	16:18:30
MSCI USA	7,350.11	7,402.62	7,340.87	0.00	0.00%	16:18:30
MSCI EMU	215.41	217.53	215.16	-1.04	-0.48%	16:18:31
MSCI Europe Ex Switzerland	199.64	201.36	199.39	-0.85	-0.42%	16:18:30
MSCI EM Asia	993.20	1,001.08	991.74	+4.26	+0.43%	16:18:40
MSCI World IMI	3,050.03	3,076.26	3,047.34	-25.09	-0.82%	16:20:51
MSCI Europe Standard	213.94	215.74	213.72	-0.87	-0.41%	16:18:30
MSCI Europe FX Hedge	1,256.52	1,258.18	1,251.83	+5.14	+0.41%	16:18:10
Dow Jones Gl Titan 50 EUR	1,190.19	1,199.13	1,188.23	0.00	0.00%	16:20:04
DJ Turkey Titans 20 TR USD	860.37	867.41	854.32	0.00	0.00%	11:45:02
PX-GLOB	3,106.27	3,106.27	3,106.27	-2.17	-0.07%	22/09
Karachi Meezan 30	246,825.53	247,244.37	245,484.20	+2,160.35	+0.88%	07:29:59
All Share PR	8,755.35	8,890.95	8,752.75	-91.10	-1.03%	22/09
RVI	34.350	37.810	34.120	+0.070	+0.20%	16:49:46
STOXX Europe 600 EUR NR	1,642.24	1,649.79	1,634.99	0.00	0.00%	22/09
MSCI Taiwan Net USD	1,986.59	1,996.10	1,977.52	+16.76	+0.85%	03:01:10
Russell Midcap NR	5,305.39	5,305.39	5,305.39	0.00	0.00%	22/09
FTSE China 50 Net USD	4,181.13	4,181.13	4,181.13	0.00	0.00%	22/09
FTSE MIB EUR	143,419.93	143,419.93	143,419.93	-298.89	-0.21%	01:00:00
DJ Turkey Titans 20 TR TRY	25,310.69	25,310.69	25,310.69	0.00	0.00%	13:32:11
FTSE MIB Net TR TR	109,030.50	110,158.03	108,585.89	0.00	0.00%	11:35:30
AEX Gross TR	4,564.94	4,589.06	4,553.72	-12.36	-0.27%	11:35:59
AEX NR	3,913.35	3,934.02	3,903.72	-10.59	-0.27%	11:35:59
AMX Gross	4,134.71	4,140.93	4,116.57	-3.69	-0.09%	11:35:59
FTSE JSE Shr Top 40	6,444.20	6,563.08	6,417.12	0.00	0.00%	11:06:38
MSCI Bangladesh IMI NR USD	467.57	468.36	465.22	0.00	0.00%	05:15:24
MSCI China ex Hong Kong Net USD	5,633.69	5,672.17	5,618.96	-40.20	-0.71%	04:31:00
MSCI Poland NR USD	453.61	462.88	452.32	-7.49	-1.62%	11:59:55
MSCI Thailand NR USD	1,543.23	1,549.32	1,535.04	+0.07	0.00%	06:25:07
MSCI Brazil Price USD	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
DJ Africa Titans 50 PR USD	882.98	903.92	879.87	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	24,798.46	25,392.95	24,791.21	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	931.86	939.26	930.92	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,531.81	1,549.42	1,530.68	0.00	0.00%	11:45:03
DJ Switzerland USD	1,478.30	1,493.81	1,476.20	0.00	0.00%	16:20:01
DJ Islam International Titans 100	5,944.01	5,999.65	5,937.22	0.00	0.00%	16:26:04
DJ Islamic Market India INR	8,503.22	8,508.65	8,461.69	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,196.99	4,200.44	4,183.27	0.00	0.00%	16:05:00
DJ Shanghai	549.00	551.04	548.65	0.00	0.00%	02:59:59
DJ Shenzhen	599.95	603.89	599.21	0.00	0.00%	03:30:00
DJ Hong Kong USD	475.57	478.77	474.83	0.00	0.00%	16:20:00
DJ South Korea USD	1,025.94	1,046.46	1,020.94	0.00	0.00%	16:20:00
Nifty 50 Value 20	11,504.55	11,521.10	11,458.80	+36.10	+0.31%	05:59:30
BNY Mellon Asia ADR	376.68	377.40	373.53	0.00	0.00%	22/09
BNY Mellon China ADR	342.66	348.53	341.37	0.00	0.00%	22/09
BNY Mellon Japan ADR	206.49	208.90	206.37	0.00	0.00%	22/09
BNY Mellon India ADR	2,295.36	2,322.97	2,281.68	0.00	0.00%	22/09
BNY Mellon Switzerland ADR	394.54	397.57	393.49	0.00	0.00%	22/09
BNY Mellon Taiwan ADR	4,940.18	4,947.72	4,825.83	0.00	0.00%	22/09
BNY Mellon Chile ADR	241.31	242.87	240.37	0.00	0.00%	22/09
BNY Mellon Latin America ADR	280.10	280.84	276.56	0.00	0.00%	22/09
BNY Mellon Korea ADR	323.00	323.43	320.00	0.00	0.00%	22/09
BNY Mellon Australia ADR	436.01	438.10	428.85	0.00	0.00%	22/09
BNY Mellon Mexico ADR	373.73	374.62	370.44	0.00	0.00%	22/09
BNY Mellon Brazil ADR	272.82	273.50	268.14	0.00	0.00%	22/09
BNY Turkey Classic ADR	625.80	625.80	625.80	0.00	0.00%	22/09
BNY Mellon Ireland ADR	215.01	216.01	211.62	0.00	0.00%	22/09
BNY Indonesia Classic ADR	1,228.70	1,240.06	1,224.23	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR	1,221.03	1,224.75	1,207.35	0.00	0.00%	22/09
BNY Mellon Emerging Markets ADR	628.57	629.56	620.42	0.00	0.00%	22/09
BNY Mellon France ADR	147.34	147.62	145.89	0.00	0.00%	22/09
BNY Mellon Netherlands ADR	972.43	973.73	950.40	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR	174.15	174.70	173.72	0.00	0.00%	22/09
BNY Mellon Spain ADR	196.52	199.25	195.55	0.00	0.00%	22/09
BNY Mellon Italy ADR	205.72	206.85	202.56	0.00	0.00%	22/09
BNY Mellon Israel ADR	324.75	326.83	310.08	0.00	0.00%	22/09
BNY Belgium Classic ADR	3,003.34	3,022.12	3,003.34	0.00	0.00%	22/09
BNY Mellon Developed Markets ADR	194.33	194.90	193.47	0.00	0.00%	22/09
BNY Mellon Argentina ADR	422.30	426.23	418.99	0.00	0.00%	22/09
BNY Mellon South Africa ADR	510.16	512.68	495.34	0.00	0.00%	22/09
BNY Mellon Germany ADR	333.19	338.14	329.70	0.00	0.00%	22/09
BNY Mellon China Select ADRSM	3,560.03	3,599.60	3,538.90	0.00	0.00%	22/09
BNY Mellon Asia 50 ADR	3,035.36	3,042.15	3,016.80	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR	3,287.39	3,296.21	3,243.52	0.00	0.00%	22/09
BNY Mellon Europe ADR	241.16	241.80	240.03	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR	3,731.73	3,751.07	3,678.75	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR	3,593.34	3,609.75	3,574.05	0.00	0.00%	22/09
BNY Belgium Classic ADR TR	4,350.72	4,350.72	4,350.72	0.00	0.00%	22/09
BNY Mellon Australia ADR TR	1,376.38	1,376.38	1,376.38	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR	3,169.05	3,174.61	3,158.45	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR	2,457.07	2,460.48	2,446.07	0.00	0.00%	22/09
BNY Mellon Switzerland ADR TR	748.02	748.02	748.02	0.00	0.00%	22/09
BNY Mellon Argentina ADR TR	735.66	735.66	735.66	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR	2,991.54	2,994.55	2,973.93	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR	2,426.67	2,429.92	2,415.85	0.00	0.00%	22/09
BNY Mellon Germany ADR TR	545.16	545.16	545.16	0.00	0.00%	22/09
BNY Mellon Asia Classic ADR	3,165.61	3,167.91	3,145.30	0.00	0.00%	22/09
BNY Mellon China Classic ADR	2,142.27	2,159.45	2,135.15	0.00	0.00%	22/09
BNY Mellon Denmark Classic ADR	5,200.40	5,214.83	5,183.30	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR	2,301.46	2,304.27	2,288.31	0.00	0.00%	22/09
BNY Mellon Brazil ADR TR	1,030.19	1,032.77	1,012.86	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR	1,094.97	1,097.13	1,079.29	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR	2,116.42	2,121.33	2,109.01	0.00	0.00%	22/09
BNY Mellon France Classic ADR	2,213.23	2,217.64	2,201.96	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR	2,511.85	2,515.28	2,495.34	0.00	0.00%	22/09
BNY Mellon Spain ADR TR	576.74	576.74	576.74	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR	4,684.22	4,730.79	4,657.93	0.00	0.00%	22/09
BNY Mellon Asia ADR TR	559.86	559.86	559.86	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR	2,849.18	2,858.35	2,815.13	0.00	0.00%	22/09
BNY Turkey Classic ADR TR	920.01	920.01	920.01	0.00	0.00%	22/09
BNY Mellon Japan ADR TR	249.17	249.17	249.17	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR TR	522.82	522.82	522.82	0.00	0.00%	22/09
BNY Mellon South Africa ADR TR	1,051.99	1,051.99	1,051.99	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR	2,002.03	2,004.39	1,973.24	0.00	0.00%	22/09
BNY Mellon Korea ADR TR	403.96	403.96	403.96	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR	5,877.48	5,885.57	5,793.23	0.00	0.00%	22/09
BNY Mellon India ADR TR	3,149.04	3,149.04	3,149.04	0.00	0.00%	22/09
BNY Mellon France ADR TR	378.84	378.84	378.84	0.00	0.00%	22/09
BNY Indonesia Classic ADR TR	2,067.58	2,067.58	2,067.58	0.00	0.00%	22/09
BNY Mellon Mexico ADR TR	649.83	649.83	649.83	0.00	0.00%	22/09
BNY Mellon Israel ADR TR	422.99	422.99	422.99	0.00	0.00%	22/09
BNY Mellon Italy ADR TR	535.73	535.73	535.73	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR TR	2,399.74	2,399.74	2,399.74	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR	3,570.42	3,572.90	3,525.74	0.00	0.00%	22/09
BNY Mellon China xià yī dài ADR	2,791.25	2,817.81	2,773.38	0.00	0.00%	22/09
BNY Mellon China ADR TR	555.80	555.80	555.80	0.00	0.00%	22/09
BNY Mellon Taiwan ADR TR	8,425.14	8,425.14	8,425.14	0.00	0.00%	22/09
BNY Mellon Netherlands ADR TR	1,846.27	1,846.27	1,846.27	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR	2,685.85	2,702.79	2,681.76	0.00	0.00%	22/09
BNY Mellon Ireland ADR TR	378.61	378.61	378.61	0.00	0.00%	22/09
BNY Mellon Chile ADR TR	551.83	551.83	551.83	0.00	0.00%	22/09
BNY Mellon India DR TR	3,741.26	3,741.26	3,741.26	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR TR	8,725.21	8,725.21	8,725.21	0.00	0.00%	22/09
BNY Taiwan DR	21,741.18	21,772.97	21,266.81	0.00	0.00%	22/09
BNY Mellon Asia DR TR	4,784.93	4,784.93	4,784.93	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR TR	8,469.00	8,469.00	8,469.00	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR TR	5,016.49	5,016.49	5,016.49	0.00	0.00%	22/09
BNY Mellon France Classic ADR TR	3,541.12	3,541.12	3,541.12	0.00	0.00%	22/09
BNY Mellon China Classic ADR TR	3,075.58	3,075.58	3,075.58	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR TR	4,300.37	4,300.37	4,300.37	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR TR	2,990.29	2,990.29	2,990.29	0.00	0.00%	22/09
BNY Mellon South Korea DR TR	10,990.15	10,990.15	10,990.15	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR TR	4,291.27	4,291.27	4,291.27	0.00	0.00%	22/09
BNY Mellon China Select ADR TRSM	5,264.38	5,322.89	5,229.16	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR TR	5,111.15	5,111.15	5,111.15	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR TR	3,558.41	3,558.41	3,558.41	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR TR	5,915.09	5,915.09	5,915.09	0.00	0.00%	22/09
BNY Mellon South Korea GDR TR	24,208.15	24,208.15	24,208.15	0.00	0.00%	22/09
BNY Mellon Kazakhstan GDR TR	7,325.47	7,325.47	7,325.47	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR TR	5,261.94	5,261.94	5,261.94	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR TR	4,132.08	4,132.08	4,132.08	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR TR	2,588.51	2,588.51	2,588.51	0.00	0.00%	22/09
BNY Mellon Europe ADR TR	588.76	588.76	588.76	0.00	0.00%	22/09
BNY Mellon Taiwan DR TR	32,672.67	32,672.67	32,672.67	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR TR	4,150.84	4,150.84	4,150.84	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR TR	3,239.77	3,239.77	3,239.77	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR TR	6,134.53	6,134.53	6,134.53	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR TR	5,004.20	5,004.20	5,004.20	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR TR	8,562.37	8,562.37	8,562.37	0.00	0.00%	22/09
BNY Mellon International 100 ADR TR	4,353.22	4,353.22	4,353.22	0.00	0.00%	22/09
Italy 40 derived	5,088.5	5,138.5	5,065.0	-17.0	-0.33%	11:35:59
United Kingdom 100 derived	1,744.1	1,753.6	1,739.8	-0.5	-0.03%	11:35:58
FTSE China A-H 50	22,247.82	22,442.93	22,238.04	0.00	0.00%	04:12:00
FTSE/ASEAN 40	14,774.73	14,836.27	14,733.45	0.00	0.00%	06:00:00
FTSE All World Europe	404.41	408.60	403.64	0.00	0.00%	11:50:00
FTSE All World North America	1,086.90	1,095.64	1,085.63	0.00	0.00%	16:09:45
FTSE CNBC Global 300	20,271.60	20,455.98	20,234.11	0.00	0.00%	16:30:15
FTSE RAFI Brazil 50	12,249.18	12,474.79	12,240.04	0.00	0.00%	16:30:14
NSX Local	859.7	860.5	858.9	+0.6	+0.07%	11:00:48
L&S DAX	25,350.00	25,750.00	25,277.00	0.00	0.00%	16:58:00
Topix 100	2,815.10	2,826.84	2,799.08	-4.14	-0.15%	02:30:29
Topix 1000	3,870.35	3,886.43	3,848.10	-3.22	-0.08%	02:30:29
Topix 500	3,193.34	3,206.95	3,174.95	-3.09	-0.10%	02:30:29
KMI All Shares	67,683.64	67,838.38	67,434.13	+392.70	+0.58%	07:29:59
KQ 100	2,071.07	2,080.84	2,040.03	+30.64	+1.50%	02:29:59
DSE Broad	5,540.32	5,576.42	5,540.32	-10.18	-0.18%	22/09
VN100	1,850.79	1,866.66	1,847.07	-6.16	-0.33%	04:00:59
JSE All Jamaican Composite	438,194	438,194	438,194	+20	0.00%	22/09
Shanghai SE A Share	4,127.45	4,143.23	4,125.31	-16.43	-0.40%	02:59:59
SSE 100	6,009.37	6,035.70	6,002.05	-10.28	-0.17%	02:59:59
OMXC25	1,851.06	1,863.97	1,848.94	-11.30	-0.61%	10:59:58
NOMU Parallel Market Capped	21,554.88	21,554.88	21,451.56	+82.34	+0.38%	22/09
Nifty Smallcap 250	18,411.40	18,418.40	18,290.05	+150.80	+0.83%	05:59:59
TASE VIX VTA35	16.97	18.12	16.39	+0.15	+0.89%	10:29:59
VIBEX	16.80	16.80	16.80	-0.70	-4.00%	11:35:59
NIfty smallcap 50	10,002.50	10,004.65	9,918.05	+97.65	+0.99%	05:59:59
OMX Helsinki 25 Growth	11,064.38	11,170.89	11,057.16	-70.72	-0.64%	11:29:59
Tel Aviv 200	3,983.44	4,009.04	3,978.82	-19.93	-0.50%	10:29:59
Tel Aviv 20	4,121.75	4,158.10	4,119.97	-20.42	-0.49%	10:29:59
EGX35 Lv Index	6,705.02	6,793.62	6,705.02	-48.04	-0.71%	07:16:59
MSCI IPSA CLP Price	5,748.96	5,766.97	5,714.81	+11.47	+0.20%	14:59:59
MSCI IGPA CLP Price	28,032.21	28,113.33	27,870.80	+56.74	+0.20%	14:59:59

Botswana

	Last	High	Low
Nasdaq 100	30,470.29	30,706.23	30,353.88	-262.10	-0.85%	15:59:59
FTSE 100 derived	10,705.26	10,762.52	10,682.73	-3.07	-0.03%	11:35:59
S&P 500 derived	7,706.39	7,761.94	7,694.89	-58.25	-0.75%	15:59:59
CAC 40	8,123.41	8,199.66	8,112.22	-31.50	-0.39%	11:35:59
AEX	1,107.93	1,113.78	1,105.21	-3.00	-0.27%	11:35:59
Dow Jones	51,511.59	51,846.81	51,477.53	-352.10	-0.68%	15:59:59
S&P/ASX 200	8,765.30	8,791.90	8,742.70	+7.50	+0.09%	02:04:59
DAX derived	25,410.63	25,729.05	25,365.21	-168.22	-0.66%	11:38:59
IBEX 35 derived	19,632.20	19,890.90	19,622.20	-121.90	-0.62%	11:35:59
Euro Stoxx 50 derived	6,300.85	6,362.25	6,288.85	-23.87	-0.38%	11:38:34
SMI derived	13,921.72	14,031.29	13,918.55	-31.67	-0.23%	11:39:59
Nikkei 225 derived	65,018.95	65,436.57	64,403.85	+882.70	+1.38%	18/09
Hang Seng derived	24,834.12	25,072.25	24,811.85	-253.63	-1.01%	03:59:59
TA 35	4,296.38	4,322.71	4,287.84	-11.37	-0.26%	10:29:59
Premier Market PR	9,138.91	9,223.44	9,138.53	-44.43	-0.48%	22/09
Tadawul All Share	10,680.61	10,695.72	10,638.83	-1.21	-0.01%	22/09
Amman SE General	4,095.00	4,106.32	4,093.29	-8.37	-0.20%	06:29:59
DFM General	6,008.03	6,016.41	5,983.79	+10.89	+0.18%	01:00:00
EGX 30	54,224.93	55,015.98	54,224.93	-705.96	-1.29%	07:16:59
Al-Quds	703.78	705.56	702.90	+0.35	+0.05%	05:59:59
QE General	9,545.54	9,556.05	9,513.76	+31.75	+0.33%	06:59:59
Moroccan All Shares	18,040.73	18,203.26	18,038.06	-36.00	-0.20%	11:59:59
S&P Merval	2,969,545.39	3,032,276.20	2,947,163.75	-28,114.02	-0.94%	16:00:08
RTSI	862.87	868.87	854.60	+0.95	+0.11%	11:43:51
MOEX Russia Index	2,311.71	2,318.64	2,286.58	+11.62	+0.51%	11:43:51
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,632.44	9,671.19	9,602.24	-24.27	-0.25%	11:35:59
BEL 20	5,687.13	5,760.58	5,687.13	-71.43	-1.24%	11:35:59
WIG20	4,186.63	4,229.79	4,164.42	-31.67	-0.75%	11:05:59
OSE Benchmark	2,096.59	2,101.96	2,086.71	-2.30	-0.11%	10:25:59
MSCI IPSA Gross	11,449.60	11,485.46	11,381.57	+22.85	+0.20%	14:59:59
BET	32,140.01	32,157.93	31,579.50	+231.23	+0.72%	22/09
CROBEX	4,390.82	4,397.47	4,384.71	+1.12	+0.03%	10:04:59
Nasdaq	26,936.04	27,217.33	26,873.54	-308.24	-1.13%	15:59:59
Bovespa	185,814	188,772	185,676	-1,609	-0.86%	16:16:00
Nifty 50	23,446.80	23,466.90	23,349.55	+117.80	+0.50%	05:59:30
Tunindex	18,349.49	18,651.27	18,262.10	-301.78	-1.62%	08:59:59
BIST 100	13,251.85	13,357.33	13,152.37	+53.01	+0.40%	11:09:59
S&P/TSX	35,751.43	36,193.30	35,751.23	-584.18	-1.61%	16:01:29
OMXS30	3,316.90	3,349.50	3,304.25	-19.04	-0.57%	11:30:59
OMXC20	1,532.28	1,549.13	1,531.19	-14.64	-0.95%	10:59:58
OMX Helsinki 25	6,599.92	6,663.46	6,595.62	-42.19	-0.64%	11:29:59
ICEX Main	2,056.66	2,062.01	2,050.94	+2.43	+0.12%	11:30:59
S&P/BMV IPC	64,276.72	64,525.30	64,003.79	-179.87	-0.28%	16:26:00
S&P Global 100	5,910.84	5,939.61	5,903.81	0.00	0.00%	22/09
FTSE China 50	15,718.14	15,913.22	15,704.62	-188.37	-1.18%	03:59:59
IDX Composite	6,374.91	6,380.17	6,253.74	+97.87	+1.56%	03:59:59
KLCI	1,676.43	1,685.37	1,675.15	-7.07	-0.42%	04:59:59
Blue-Chip SBITOP	3,144.64	3,154.82	3,141.94	-8.51	-0.27%	09:14:59
PFTS	480.28	480.28	480.28	0.00	0.00%	09:59:59
KOSPI	7,080.92	7,153.99	7,014.98	+63.01	+0.90%	02:29:59
Budapest SE	152,002.25	152,631.40	151,271.47	+659.49	+0.44%	11:15:59
SET	1,610.70	1,612.70	1,602.86	+6.26	+0.39%	05:59:59
Taiwan Weighted	48,157.29	48,341.56	47,894.77	+357.12	+0.75%	02:29:59
BSE Sensex	74,828.25	74,973.74	74,599.88	+299.17	+0.40%	05:59:59
STI Index	5,709.91	5,735.97	5,682.58	-13.85	-0.24%	05:15:29
Shanghai	3,936.52	3,951.52	3,934.46	-15.61	-0.39%	02:59:59
STOXX 600 derived	639.92	645.48	639.28	0.00	0.00%	16:46:02
South Africa Top 40	103,823.14	105,646.51	103,591.97	-1,795.20	-1.70%	10:59:59
WIG30	5,295.76	5,351.25	5,267.90	-41.95	-0.79%	11:05:59
VNI	1,801.65	1,823.12	1,798.16	-15.28	-0.84%	03:59:59
VN 30	1,954.91	1,974.17	1,951.95	-10.45	-0.53%	03:59:59
NZX 50	13,821.76	13,901.61	13,813.56	-53.72	-0.39%	01:39:59
NZX MidCap	5,621.97	5,664.40	5,619.07	-37.26	-0.66%	01:39:59
Oslo OBX	2,012.47	2,018.28	2,001.16	-2.06	-0.10%	10:25:59
FTSE Global 100	5,870.69	5,920.90	5,851.35	0.00	0.00%	16:30:14
COLCAP	2,612.80	2,614.86	2,601.81	+24.16	+0.93%	16:05:00
ISEQ Overall	14,332.16	14,481.55	14,265.32	-108.44	-0.75%	11:29:59
KOSPI 50	8,572.17	8,669.68	8,480.89	+99.82	+1.18%	02:29:59
Karachi 100	172,232.51	172,762.41	171,843.51	+830.43	+0.48%	06:29:59
PSEi Composite	5,795.14	5,842.03	5,795.14	-19.42	-0.33%	02:58:59
Bursatil	7,247.61	7,428.28	7,104.23	+143.38	+2.02%	22/09
Cyprus Main Market	246.54	249.76	245.17	-2.02	-0.81%	01:00:00
Riga General	962.48	965.01	959.96	-1.95	-0.20%	09:09:59
PX	2,729.62	2,757.89	2,728.19	-12.74	-0.47%	10:24:59
Tallinn SE General	2,199.16	2,199.64	2,194.63	+0.29	+0.01%	09:09:59
Vilnius SE General	1,506.79	1,506.79	1,506.79	+2.69	+0.18%	09:09:59
NSE 30	9,243.87	9,245.13	9,225.17	+19.44	+0.21%	10:59:59
MSCI AC World Equity	1,145.08	1,154.39	1,143.87	-8.39	-0.73%	16:26:00
LSE All Share	27,588.60	27,621.79	27,536.90	-33.19	-0.12%	22/09
FTSE ADX General	10,269.01	10,269.01	10,127.85	+36.78	+0.36%	01:00:00
SZSE Component	13,636.07	13,742.55	13,617.05	-87.66	-0.64%	03:44:59
MSCI Israel	397.77	404.20	396.97	-3.70	-0.92%	16:18:35
MSCI Brazil	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
MSCI France	230.81	232.97	230.49	-0.90	-0.39%	12:09:44
MSCI Hong Kong	14,253.16	14,342.09	14,190.87	-81.57	-0.57%	16:18:37
MSCI Belgium	114.63	116.09	114.63	-1.60	-1.38%	12:02:00
MSCI Finland	186.62	188.40	186.58	-0.82	-0.44%	11:59:17
MSCI Italy	133.32	134.57	132.69	-0.16	-0.12%	12:01:54
MSCI Sweden	24,188.14	24,356.44	24,062.63	-79.51	-0.33%	16:18:36
MSCI Singapore	2,491.51	2,501.22	2,478.85	-7.99	-0.32%	16:18:44
MSCI Netherlands	383.08	386.52	380.85	-1.34	-0.35%	16:18:43
MSCI Switzerland	1,787.03	1,800.46	1,785.97	-4.51	-0.25%	12:00:02
MSCI Chile	1,638.94	1,648.47	1,631.78	-20.55	-1.24%	15:10:02
MSCI Canada	4,591.51	4,643.53	4,591.51	-73.90	-1.58%	16:20:51
MSCI Germany	219.93	222.50	219.57	-1.52	-0.69%	12:00:01
MSCI Ireland	104.70	105.64	103.81	-0.69	-0.65%	12:01:25
MSCI Norway	4,779.60	4,780.44	4,729.80	+22.36	+0.47%	11:12:01
MSCI Denmark	12,636.05	12,800.96	12,636.05	-150.53	-1.18%	11:29:39
MSCI New Zealand	181.51	182.07	180.65	-0.23	-0.13%	01:45:02
MSCI Portugal	58.12	58.39	57.94	-0.05	-0.09%	12:01:26
MSCI Spain	257.52	260.84	257.33	-1.46	-0.56%	11:40:04
MSCI United Kingdom	3,054.51	3,067.35	3,044.57	+0.52	+0.02%	12:00:02
MSCI Colombia	1,195.33	1,211.53	1,187.76	-10.18	-0.84%	16:04:50
MSCI Czech Republic	469.96	475.47	468.73	-4.56	-0.96%	11:39:51
MSCI Greece	10.740	10.880	10.670	-0.150	-1.38%	11:00:03
MSCI Egypt	9,180.09	9,404.69	9,180.09	-201.68	-2.15%	07:59:51
MSCI Hungary	5,788.33	5,829.43	5,768.11	+15.55	+0.27%	11:29:55
MSCI India	2,875.74	2,876.19	2,861.61	+16.94	+0.59%	08:05:56
MSCI Indonesia	4,110.41	4,122.81	4,059.94	0.00	0.00%	05:47:04
MSCI Korea	2,652.21	2,674.11	2,621.21	+37.10	+1.42%	03:00:51
MSCI Malaysia	527.82	530.31	527.20	-2.15	-0.41%	05:29:56
MSCI Mexico	7,865.75	7,927.10	7,823.44	-105.92	-1.32%	16:24:03
MSCI Peru	4,115.97	4,162.50	4,095.05	-92.53	-2.20%	16:18:44
MSCI Philippines	1,158.70	1,171.50	1,158.70	-6.21	-0.53%	03:29:51
MSCI Poland	2,752.97	2,785.70	2,744.91	-18.96	-0.68%	11:59:54
MSCI South Africa	2,404.58	2,454.73	2,403.32	-45.71	-1.86%	11:29:58
MSCI Thailand	558.65	559.77	555.59	+1.76	+0.32%	06:24:51
MSCI Turkey	16,859,415	16,995,348	16,667,214	+220,381	+1.32%	11:30:02
MSCI Argentina	9,404.42	9,667.35	9,327.47	-68.08	-0.72%	16:18:34
MSCI Jordan	203.09	204.00	202.86	-0.17	-0.08%	16:17:49
MSCI Morocco	402.36	405.91	402.36	-0.47	-0.12%	12:10:03
MSCI Oman	1,156.35	1,158.08	1,152.80	+2.07	+0.18%	07:59:17
MSCI Pakistan	529.22	530.92	527.57	+2.67	+0.51%	08:14:56
MSCI Qatar	691.02	691.95	689.03	+1.81	+0.26%	07:59:53
MSCI Sri Lanka	811.55	814.13	808.63	+3.42	+0.42%	05:29:29
MSCI United Arab Emirates	558.34	559.45	554.11	+5.46	+0.99%	09:59:53
MSCI EU	206.48	208.45	206.21	-1.07	-0.52%	16:17:58
MSCI Europe	2,773.41	2,805.29	2,769.42	-21.32	-0.76%	16:18:41
MSCI World	4,937.81	4,979.12	4,932.48	0.00	0.00%	16:21:00
FTSE Europe	9,983.29	10,064.61	9,976.73	0.00	0.00%	11:50:00
BIRS	824.58	828.57	824.58	-3.99	-0.48%	22/09
Belex 15	1,371.25	1,371.25	1,371.25	-0.39	-0.03%	09:04:59
Tunindex20	8,025.32	8,154.13	7,969.28	-126.43	-1.55%	08:58:59
DJ Turkey Titans 20 EUR	458.17	461.23	453.67	0.00	0.00%	11:45:02
MSCI Australia USD	7,078.05	7,115.36	7,062.60	-59.13	-0.83%	02:30:11
MSCI Brazil Net USD	792.37	812.62	791.19	-13.17	-1.63%	16:26:02
MSCI Canada Net USD	13,243.52	13,403.13	13,241.64	-247.59	-1.84%	16:20:50
MSCI Chile Net USD	479.85	482.64	477.75	-6.02	-1.24%	15:10:02
MSCI China Net USD	596.86	604.26	596.42	-7.15	-1.18%	16:18:33
MSCI Germany Net EUR	396.73	401.37	396.08	-2.73	-0.68%	12:00:01
MSCI Spain Net EUR	544.82	551.85	544.44	-3.09	-0.56%	11:40:04
MSCI France Net EUR	416.35	420.24	415.76	-1.62	-0.39%	12:09:44
MSCI Indonesia Net USD	966.97	969.96	954.70	+10.69	+1.12%	05:47:13
MSCI India Net USD	1,134.41	1,134.79	1,130.45	+5.00	+0.44%	08:06:12
MSCI Italy Net EUR	302.09	304.91	300.65	-0.35	-0.12%	12:01:54
MSCI Japan Net JPY	5,674.51	5,695.20	5,633.57	0.00	0.00%	18/09
MSCI Japan Net USD	12,976.48	13,082.20	12,945.17	-77.18	-0.59%	18/09
MSCI Korea Net USD	2,829.83	2,875.42	2,814.29	+39.86	+1.43%	03:01:07
MSCI Mexico Net USD	972.89	980.48	967.66	-13.10	-1.32%	16:24:03
MSCI Malaysia Net USD	474.62	478.21	474.33	-0.82	-0.17%	05:30:12
MSCI Netherlands Net EUR	708.19	714.54	704.06	-2.48	-0.35%	16:18:43
MSCI Turkey Net EUR	220.78	222.21	217.82	+3.58	+1.65%	11:29:59
MSCI US Net EUR	897.77	902.01	896.58	-3.64	-0.40%	16:18:42
MSCI US Net USD	22,310.91	22,470.30	22,282.86	-171.16	-0.76%	16:18:30
MSCI South Africa NR USD	976.12	1,007.45	974.12	-27.25	-2.71%	11:29:57
MSCI Australia AUD	1,717.52	1,723.07	1,711.04	-0.20	-0.01%	02:29:52
DJ Austria	668.61	678.89	667.68	0.00	0.00%	11:30:01
DJ Austria USD	593.15	603.98	592.47	0.00	0.00%	11:30:01
DJ Australia USD	561.06	568.67	560.55	0.00	0.00%	11:30:01
DJ Belgium	681.94	691.89	681.88	0.00	0.00%	11:30:01
DJ Belgium USD	605.37	616.69	605.36	0.00	0.00%	11:30:01
DJ Canada	1,198.70	1,218.53	1,198.53	0.00	0.00%	16:20:00
DJ Canada USD	982.22	1,000.72	982.01	0.00	0.00%	16:20:00
DJ Switzerland	898.97	905.54	898.11	0.00	0.00%	16:20:01
DJ Chile	1,301.44	1,305.71	1,290.06	0.00	0.00%	16:40:03
DJ Chile USD	506.85	513.82	504.57	0.00	0.00%	16:40:00
DJ Germany	573.22	580.54	572.64	0.00	0.00%	16:20:01
DJ Germany USD	506.72	514.90	506.08	0.00	0.00%	16:20:01
DJ Australia	605.69	607.69	603.96	0.00	0.00%	11:30:01
DJ Denmark	1,828.78	1,852.66	1,828.13	0.00	0.00%	16:20:01
DJ Denmark USD	1,647.95	1,676.89	1,646.02	0.00	0.00%	16:20:01
DJ Europe	537.23	543.65	536.44	0.00	0.00%	16:20:00
DJ Spain	759.42	769.27	759.03	0.00	0.00%	16:20:01
DJ Spain USD	506.18	514.42	505.53	0.00	0.00%	16:20:01
DJ Finland	2,007.33	2,029.18	2,006.37	0.00	0.00%	11:30:01
DJ Finland USD	1,593.23	1,614.71	1,592.21	0.00	0.00%	11:30:01
DJ France	556.16	561.16	555.42	0.00	0.00%	16:20:01
DJ France USD	499.89	506.10	499.23	0.00	0.00%	16:20:01
DJ UK	469.96	472.72	469.08	0.00	0.00%	16:20:01
DJ UK USD	332.88	336.63	332.35	0.00	0.00%	16:20:01
The Global Dow USD	6,963.00	7,009.11	6,957.19	0.00	0.00%	16:35:04
The Global Dow EUR	5,759.27	5,775.41	5,754.98	0.00	0.00%	16:35:04
DJ Greece	113.95	115.11	113.31	0.00	0.00%	16:20:00
DJ Greece USD	74.59	75.76	74.34	0.00	0.00%	16:20:00
DJ Hong Kong	479.62	482.86	478.87	0.00	0.00%	16:20:00
DJ Indonesia	931.02	932.79	915.15	0.00	0.00%	11:30:01
DJ Indonesia USD	104.19	104.39	102.36	0.00	0.00%	11:30:01
DJ Ireland	1,009.78	1,019.53	1,005.75	0.00	0.00%	16:20:00
DJ Ireland USD	874.78	886.33	872.89	0.00	0.00%	16:20:00
DJ Italy	391.28	395.36	389.79	0.00	0.00%	16:20:01
DJ Italy USD	285.07	289.03	284.52	0.00	0.00%	16:20:01
DJ Japan	271.87	271.99	271.77	0.00	0.00%	11:30:01
DJ Japan USD	214.25	215.49	214.22	0.00	0.00%	11:30:01
DJ South Korea	1,848.75	1,865.18	1,824.31	0.00	0.00%	16:20:00
DJ Mexico	4,399.57	4,417.59	4,378.64	0.00	0.00%	16:40:03
DJ Mexico USD	770.35	781.60	765.38	0.00	0.00%	16:40:03
DJ Malaysia	326.94	328.67	326.68	0.00	0.00%	11:30:01
DJ Malaysia USD	218.04	219.71	217.95	0.00	0.00%	11:30:01
DJ Netherlands	1,392.78	1,405.92	1,384.37	0.00	0.00%	16:20:00
DJ Norway	860.67	863.66	856.88	0.00	0.00%	16:20:00
DJ Norway USD	542.59	546.08	540.72	0.00	0.00%	16:20:00
DJ Philippines	535.56	539.54	535.26	0.00	0.00%	11:30:01
DJ Portugal	207.93	208.74	207.10	0.00	0.00%	11:30:01
DJ Portugal USD	160.22	161.26	159.87	0.00	0.00%	11:30:01
DJ Sweden	1,940.62	1,954.01	1,930.33	0.00	0.00%	16:20:01
DJ Sweden USD	1,154.91	1,169.15	1,149.08	0.00	0.00%	16:20:01
DJ Singapore	483.60	485.63	481.36	0.00	0.00%	16:20:02
DJ Singapore USD	612.19	616.63	611.09	0.00	0.00%	16:20:02
DJ Turkey Titans 20 TRY	14,638.90	14,758.74	14,532.52	0.00	0.00%	11:45:02
DJ Taiwan	1,251.72	1,256.51	1,241.65	0.00	0.00%	16:20:00
DJ Taiwan USD	1,014.92	1,022.02	1,010.06	0.00	0.00%	16:20:00
DJ Global	857.20	864.21	856.43	0.00	0.00%	16:35:00
DJ South Africa	2,906.70	2,958.20	2,897.21	0.00	0.00%	11:30:01
DJ South Africa USD	486.03	501.37	484.21	0.00	0.00%	11:30:01
BNY Mellon International 100 ADR	2,140.28	2,145.31	2,126.38	0.00	0.00%	22/09
NQ Global	3,395.67	3,395.67	3,395.67	-24.05	-0.70%	17:15:59
FTSE China 50 USD	15,627.97	15,822.94	15,614.92	0.00	0.00%	11:28:01
FTSE4Good Europe 50	6,346.32	6,401.63	6,339.16	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,720.06	20,924.70	20,662.41	0.00	0.00%	16:30:14
FTSE All World	754.21	759.90	752.97	0.00	0.00%	16:30:15
FTSE Asia Pacific	546.55	549.17	545.14	0.00	0.00%	16:30:14
NSX	2,379.7	2,412.7	2,379.7	-28.9	-1.20%	11:09:59
FTSE World	1,410.26	1,421.07	1,407.93	0.00	0.00%	16:30:15
Athens General Composite	2,651.07	2,668.36	2,636.84	-20.43	-0.76%	10:34:59
DSE 30	2,106.18	2,110.48	2,102.05	+0.26	+0.01%	22/09
KASE	7,857.19	7,890.41	7,847.79	-23.69	-0.30%	08:49:59
ISX Main 60	971.24	971.24	971.24	-3.76	-0.39%	21/09
JSE Market	368,830	368,830	368,830	-945	-0.26%	22/09
ATX	6,908.28	7,018.45	6,897.65	-12.09	-0.17%	11:35:59
MSE	4,349.55	4,349.55	4,349.55	+3.02	+0.07%	22/09
FTSE China 50 Local	15,906.51	15,906.51	15,906.51	0.00	0.00%	22/09
FTSE BIVA Real Time Price	1,303.74	1,309.31	1,298.29	-3.81	-0.29%	16:23:31
MSCI TADAWUL 30	1,436.12	1,438.40	1,430.66	+0.43	+0.03%	22/09
EGX 70	20,222.74	20,551.83	20,222.74	-237.70	-1.16%	07:16:59
Nifty Midcap 150	22,928.85	22,937.25	22,821.75	+141.65	+0.62%	05:59:59
CSI 1000	7,745.56	7,769.96	7,730.37	-13.47	-0.17%	02:59:59
Main Market 50	10,399.45	11,277.19	10,362.64	-856.45	-7.61%	22/09
US 2000 derived	2,841.0	2,893.3	2,839.5	-48.9	-1.69%	16:57:56
US Tech 100 derived	30,478.0	30,800.6	30,352.2	-254.4	-0.83%	16:59:59
US 30 derived	51,501.4	51,996.1	51,477.5	-362.4	-0.70%	16:58:01
US 500 derived	7,706.8	7,781.0	7,694.9	-58.0	-0.75%	16:58:01
Russell 2000 derived	2,841.44	2,882.25	2,839.42	-48.48	-1.68%	15:59:59
TA 125	4,158.23	4,184.82	4,152.38	-15.05	-0.36%	10:29:59
TA Growth	2,200.52	2,212.27	2,198.48	-3.82	-0.17%	10:29:59
TA-SME60	1,326.56	1,333.30	1,313.86	+9.67	+0.73%	10:29:59
TA 90	3,746.62	3,779.88	3,743.71	-30.56	-0.81%	10:29:59
FTSE 250	24,361.58	24,592.02	24,323.11	-164.87	-0.67%	11:35:30
S&P/BYMA Argentina General	129,948,739	132,606,001	128,808,930	-534,094	-0.41%	16:00:18
MOEX10 Index	4,457.64	4,471.53	4,399.45	+23.50	+0.53%	12:00:11
Midcap derived	31,221.60	31,686.59	31,174.91	-308.31	-0.98%	11:30:10
SDAX	18,345.72	18,479.22	18,301.39	-65.12	-0.35%	11:38:59
TecDAX derived	4,014.49	4,050.94	3,993.32	-16.52	-0.41%	11:30:13
S&P/ASX 20	5,043.40	5,054.80	5,021.50	+5.20	+0.10%	02:04:59
S&P/ASX 50	8,532.80	8,556.60	8,502.30	+3.30	+0.04%	02:04:59
S&P/ASX Midcap 50	11,341.90	11,399.70	11,304.70	+37.20	+0.33%	02:04:59
S&P/ASX 100	7,350.30	7,371.90	7,327.30	+5.70	+0.08%	02:04:59
ASX Small Ordinaries	3,422.90	3,445.10	3,418.10	+4.80	+0.14%	02:04:59
S&P/ASX 300	8,701.40	8,728.20	8,681.40	+7.30	+0.08%	02:04:59
ASX All Ordinaries	8,956.20	8,985.60	8,940.40	+5.20	+0.06%	02:04:59
S&P/ASX All Australian 50	8,496.50	8,521.90	8,465.90	-1.30	-0.02%	02:04:59
S&P/ASX All Australian 200	8,747.80	8,775.40	8,725.30	+4.40	+0.05%	02:04:59
MSCI IGPA Gross	57,698.72	57,865.68	57,249.91	+116.79	+0.20%	14:59:59
CROBEX10	2,854.29	2,866.35	2,850.15	-7.29	-0.25%	10:04:59
SBF 120	6,159.60	6,214.87	6,151.15	-23.47	-0.38%	11:35:59
CAC All-Tradable	6,036.33	6,090.27	6,027.92	-22.91	-0.38%	11:35:59
CAC Next 20	12,597.75	12,678.17	12,579.87	-43.88	-0.35%	11:35:59
CAC Small	16,085.58	16,156.49	16,017.34	-29.31	-0.18%	11:35:59
CAC Mid 60	13,827.44	13,922.59	13,803.47	-39.04	-0.28%	11:35:59
CAC Mid & Small	14,101.26	14,178.37	14,071.51	-37.66	-0.27%	11:35:59
CAC All Shares	9,080.08	9,167.75	9,067.80	-41.22	-0.45%	11:35:59
PSI All Share GR	6,525.10	6,553.88	6,504.05	-15.16	-0.23%	11:35:59
BEL Mid	6,581.96	6,658.88	6,576.86	-65.63	-0.99%	11:35:59
BEL Small	7,462.11	7,504.38	7,444.98	-27.17	-0.36%	11:35:59
AEX All Share	1,500.88	1,507.10	1,494.21	-0.10	-0.01%	11:35:59
AMX	1,097.63	1,099.28	1,092.81	-0.98	-0.09%	11:35:59
AMS Small Cap	1,590.40	1,607.10	1,587.10	-11.98	-0.75%	11:35:59
EuroNext 100	1,897.43	1,910.70	1,891.92	-3.76	-0.20%	11:35:59
Next 150	4,267.43	4,292.14	4,262.92	-17.50	-0.41%	11:35:59
TA Allshare	3,272.07	3,287.07	3,265.50	-8.08	-0.25%	10:29:59
Brazil 50	31,456.15	31,931.01	31,430.38	-226.05	-0.71%	16:16:00
Brazil Index	78,351.54	79,589.52	78,296.72	-657.29	-0.83%	16:16:00
Brazil broad-Based	7,276.05	7,390.76	7,270.81	-61.14	-0.83%	16:16:00
Mid-Large Cap Index	3,861.70	3,920.97	3,858.38	-31.21	-0.80%	16:16:00
Small Cap Index	2,245.06	2,287.48	2,243.21	-24.30	-1.07%	16:16:00
Tag Along	40,317.16	40,942.95	40,281.44	-315.16	-0.78%	16:16:00
Nifty Next 50	72,462.40	72,465.70	71,931.50	+658.35	+0.92%	05:59:59
India VIX	10.3675	11.0425	10.2200	-0.6300	-5.73%	05:59:59
Nifty 100	24,612.25	24,619.20	24,498.50	+142.50	+0.58%	05:59:59
Nifty 50 USD	8,486.15	8,493.85	8,460.70	+27.80	+0.33%	05:59:59
Nifty 500	22,935.10	22,941.75	22,824.35	+140.90	+0.62%	05:59:59
NIFTY Midcap 100	62,396.45	62,418.25	62,063.05	+433.30	+0.70%	05:59:59
Nifty Midcap 50	17,979.65	17,979.65	17,873.35	+101.05	+0.57%	05:59:30
NIFTY Smallcap 100	19,991.50	19,998.20	19,847.70	+176.05	+0.89%	05:59:59
Nifty 200	13,695.95	13,699.90	13,631.05	+82.55	+0.61%	05:59:59
HDAX	13,450.44	13,615.43	13,430.95	-91.86	-0.68%	11:38:59
Prime All Share	9,798.59	9,916.89	9,785.20	-66.26	-0.67%	11:38:59
Classic All Share	12,576.30	12,742.15	12,565.08	-107.80	-0.85%	11:38:59
Technology All Share	3,744.16	3,767.44	3,719.16	+7.35	+0.20%	11:38:59
BIST 50	12,319.48	12,418.03	12,209.10	+85.11	+0.70%	11:09:59
BIST 30	16,370.07	16,506.25	16,214.13	+152.24	+0.94%	11:09:59
BIST 100-30	16,533.46	16,713.70	16,502.13	-256.35	-1.53%	11:09:59
BIST All Shares	16,205.03	16,328.96	16,115.49	-47.68	-0.29%	11:09:59
BIST All - 100	58,079.00	58,657.73	58,079.00	-1,407.89	-2.37%	11:09:59
CAC Large 60	8,776.36	8,856.56	8,764.42	-33.83	-0.38%	11:35:59
MOEX Blue Chip	15,253.23	15,293.29	15,067.07	+98.56	+0.65%	12:00:11
DJ Transportation	19,739.9	19,970.4	19,725.8	-147.9	-0.74%	15:59:59
DJ Utility	1,015.54	1,030.27	1,014.78	-17.93	-1.73%	15:59:59
DJ Composite	16,030.5	16,141.7	16,021.1	-129.8	-0.80%	15:59:59
IBEX Medium Cap	17,890.60	18,132.20	17,887.00	-196.20	-1.08%	11:35:59
FTSE Latibex	2,782.70	2,793.50	2,754.20	+29.20	+1.06%	11:35:59
General Madrid	1,955.90	1,981.00	1,954.80	-11.80	-0.60%	11:35:59
IBEX Small Cap	10,735.90	10,863.80	10,720.20	-103.30	-0.95%	11:35:59
S&P/TSX Smallcap	1,455.00	1,468.07	1,453.54	-23.91	-1.62%	16:01:29
S&P/TSX Venture	924.73	934.67	917.21	-15.07	-1.60%	16:01:29
S&P/TSX Completion	2,344.66	2,363.06	2,341.12	-44.33	-1.86%	16:01:29
S&P/TSX 60	2,096.93	2,122.96	2,096.92	-32.92	-1.55%	16:01:29
OMX Stockholm Small Cap	1,248.34	1,260.23	1,247.49	-16.22	-1.28%	11:30:59
OMX Stockholm Benchmark	988.97	998.02	985.56	-5.35	-0.54%	11:30:59
OMX Stockholm Mid Cap	1,747.80	1,760.44	1,743.65	-9.93	-0.56%	11:30:59
OMX Stockholm	1,141.55	1,151.84	1,138.04	-6.61	-0.58%	11:30:59
OMX Nordic 40	2,648.31	2,678.84	2,644.62	-21.21	-0.79%	11:30:59
OMX Copenhagen All shares	2,562.87	2,586.23	2,562.87	-23.60	-0.91%	10:59:59
OMX Copenhagen Benchmark	2,728.75	2,759.67	2,728.75	-28.14	-1.02%	10:59:59
OMX Copenhagen Small Cap	560.69	562.75	558.70	+1.51	+0.27%	10:59:54
OMX Copenhagen Mid Cap	1,117.76	1,123.83	1,117.76	-2.09	-0.19%	10:59:59
OMX Helsinki Small Cap PI	568.64	569.56	565.84	+2.94	+0.52%	11:29:59
OMX Helsinki Benchmark	77.10	77.88	77.07	-0.38	-0.49%	11:29:59
OMX Helsinki Mid Cap	431.73	436.67	431.40	-3.22	-0.74%	11:29:59
OMX Helsinki Cap PI	10,238.70	10,337.90	10,236.17	-60.56	-0.59%	11:29:59
OMX Helsinki	14,030.22	14,156.57	14,027.16	-53.93	-0.38%	11:29:59
OMX Iceland Small Cap PI	296.43	296.43	295.77	+1.40	+0.47%	10:48:54
OMX Iceland Mid Cap PI	124.83	125.19	124.73	-0.19	-0.15%	11:29:53
OMXI15 ISK Index	2,578.75	2,585.76	2,567.73	+4.43	+0.17%	11:30:59
S&P/BMV INMEX	3,998.38	4,017.59	3,983.86	-13.92	-0.35%	16:25:46
S&P/BMV IPC CompMx	535.05	537.08	532.80	-1.48	-0.28%	16:25:46
FTSE AIM 100	3,678.46	3,707.56	3,674.60	-11.78	-0.32%	11:35:59
FTSE 350	5,833.71	5,866.96	5,823.26	-5.81	-0.10%	11:35:30
FTSE IT Mid Cap	61,068.25	61,591.28	60,926.80	-365.65	-0.60%	11:35:59
FTSE IT Small Cap	38,286.50	38,514.63	38,105.48	-50.10	-0.13%	11:35:59
FTSE Italia All Share	54,606.77	55,157.99	54,394.50	-123.03	-0.22%	11:35:59
NYSE Composite	24,029.1	24,109.2	23,982.7	-57.6	-0.24%	22/09
NYSE AMEX Composite	8,402.3	8,436.4	8,329.3	-22.2	-0.26%	22/09
FTSE Switzerland Local	727.47	730.50	723.42	+0.95	+0.13%	22/09
FTSE Austria EUR	778.81	781.97	773.77	+0.74	+0.10%	22/09
FTSE Singapore	590.72	591.92	584.68	+5.31	+0.91%	22/09
Nikkei Volatility	24.23	28.08	24.23	-3.92	-13.93%	18/09
FTSE EPRA/NAREIT Hong Kong	1,421.99	1,423.66	1,413.69	+4.23	+0.30%	03:59:59
FTSE South Africa Local	6,342.90	6,395.91	6,272.57	+1.15	+0.02%	22/09
FTSE Hungary Local	12,014.46	12,245.14	12,014.46	-125.32	-1.03%	22/09
FTSE NASDAQ Qatar 10	5,759.86	5,762.80	5,737.39	+22.47	+0.39%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,987.47	4,987.47	4,939.82	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,987.74	4,987.88	4,940.09	0.00	0.00%	07:00:00
FTSE CSE Morocco 15	17,297.50	17,498.41	17,290.17	-49.73	-0.29%	11:49:45
FTSE CSE Morocco All-Liquid	15,618.64	15,764.37	15,616.18	-39.61	-0.25%	11:49:45
Bucharest BET-XT	2,767.77	2,768.82	2,722.19	+19.48	+0.71%	22/09
China A50	14,539.07	14,665.12	14,522.14	-103.66	-0.71%	02:59:59
S&P/CITIC300	4,149.93	4,179.60	4,146.45	-25.59	-0.61%	01:00:00
S&P/CITIC50	3,894.40	3,924.33	3,890.27	-24.09	-0.61%	01:00:00
FTSE Colombia	6,941.92	6,968.72	6,858.22	+45.47	+0.66%	22/09
FTSE Czech Republic Local	2,440.33	2,451.20	2,434.53	-10.87	-0.44%	22/09
FTSE Indonesia Local	2,204.67	2,242.23	2,201.82	-27.72	-1.24%	22/09
IDX LQ45	633.18	635.01	623.57	+7.57	+1.21%	05:39:59
IDX Kompas 100	832.77	834.60	818.16	+11.37	+1.38%	05:39:59
FTSE Ireland EUR	668.55	676.40	665.45	+0.36	+0.05%	22/09
FTSE Korea	1,210.72	1,240.44	1,205.00	+1.70	+0.14%	22/09
FTSE Malaysia	242.69	242.89	240.13	+2.28	+0.95%	22/09
Malaysia ACE	5,427.41	5,432.42	5,374.68	+58.30	+1.09%	04:59:59
FTSE BM Mid 70	17,833.80	17,871.87	17,803.00	-10.61	-0.06%	04:59:59
Malaysia Top 100	12,267.60	12,318.10	12,262.88	-40.28	-0.33%	04:59:59
Amman SE AllShare	8,053.67	8,053.67	8,053.67	-20.93	-0.26%	06:29:59
FTSE Philippines	607.64	613.83	606.55	-3.10	-0.51%	22/09
TSEC Taiwan 50	45,024.82	45,146.34	44,574.88	+449.94	+1.01%	01:34:50
FTSE SET All-Share	1,814.49	1,816.96	1,807.08	+5.00	+0.28%	06:49:59
FTSE SET Mid Cap	1,788.50	1,789.89	1,776.54	+11.96	+0.67%	06:49:59
FTSE SET Mid Small Cap	1,802.41	1,804.03	1,792.16	+10.25	+0.57%	06:49:59
FTSE SET Shariah	1,400.30	1,403.57	1,388.93	+9.12	+0.66%	06:49:59
FTSE SET Large Cap	1,896.89	1,900.75	1,885.67	+3.30	+0.17%	06:49:59
FTSE Vietnam	602.18	602.18	602.18	+7.67	+1.29%	22/09
FTSE Vietnam All	1,845.44	1,845.44	1,845.44	+22.85	+1.25%	22/09
KOSPI 200	1,126.12	1,137.56	1,114.46	+12.82	+1.15%	02:29:59
mWIG40	10,571.40	10,665.53	10,527.15	-80.59	-0.76%	11:05:59
sWIG80	30,837.85	30,986.60	30,733.48	-209.49	-0.67%	11:05:59
WIG	157,468.32	158,889.27	156,705.91	-1,182.51	-0.75%	11:05:59
Hang Seng CEI derived	8,273.81	8,367.16	8,266.55	-88.79	-1.06%	03:59:59
Hang Seng CCI	4,027.21	4,062.06	4,020.68	-2.76	-0.07%	03:59:59
KOSDAQ	844.48	847.35	835.46	+10.10	+1.21%	02:29:59
BSE-100	25,166.10	25,188.49	25,072.22	+129.69	+0.52%	05:59:59
BSE-200	11,066.43	11,076.54	11,026.34	+54.65	+0.50%	05:59:59
BSE-500	35,870.78	35,899.95	35,734.25	+198.74	+0.56%	05:59:59
QE All Shares	3,757.49	3,757.49	3,740.31	+17.18	+0.46%	06:59:59
OMX Oslo 20	978.11	981.14	972.61	-0.10	-0.01%	10:25:28
EGX 30 Capped	67,845.06	68,693.90	67,845.06	-694.22	-1.01%	07:16:59
Main Market PR	9,088.15	9,499.56	9,058.12	-332.67	-3.53%	22/09
S&P 100	3,843.92	3,877.16	3,835.32	-31.74	-0.82%	15:59:59
TOPIX	4,091.14	4,107.72	4,067.57	-3.05	-0.07%	02:30:29
MAI	224.92	226.36	224.85	+0.25	+0.11%	06:49:59
SET 100	2,334.67	2,338.29	2,321.83	+6.35	+0.27%	06:49:59
SET 50	1,082.61	1,084.30	1,076.41	+2.01	+0.19%	06:49:59
HNX	276.45	278.96	276.06	-0.48	-0.17%	04:04:59
DJ New Zealand	314.03	316.42	314.03	-2.66	-0.84%	01:39:59
DJ New Zealand (USD)	331.26	334.66	331.26	-3.79	-1.13%	01:39:59
NZX All	1,911.38	1,922.40	1,910.46	-8.02	-0.42%	01:39:59
NZX SmallCap	19,953.45	20,101.31	19,953.45	-45.23	-0.23%	01:39:59
Costa Rica Indice Accionario	11,896.50	11,896.50	11,896.50	0.00	0.00%	22/09
S&P 500 VIX derived	15.18	15.45	14.12	+0.97	+6.83%	16:14:46
Swiss Mid Price	3,120.71	3,141.21	3,108.98	-17.08	-0.54%	11:39:59
Swiss All Share Cumulative Dividend	19,587.14	19,726.32	19,573.11	-49.85	-0.25%	11:39:59
OBX Price	832.91	835.31	828.23	-0.85	-0.10%	10:25:59
Oslo All Share	2,503.77	2,509.97	2,487.93	+0.56	+0.02%	10:25:59
BEL 20 GR	19,468.14	19,468.14	19,468.14	-244.52	-1.24%	11:35:59
BEL 20 Net Return	14,072.92	14,072.92	14,072.92	-176.76	-1.24%	11:35:59
ATX 5	3,751.68	3,807.97	3,745.96	+11.92	+0.32%	11:35:59
ATX Prime	3,382.60	3,434.00	3,377.92	-5.54	-0.16%	11:35:59
Immobilien ATX EUR	305.75	307.32	305.08	-0.91	-0.30%	11:35:59
New Europe Blue Chip EUR	2,676.23	2,708.47	2,669.22	-15.49	-0.58%	11:35:59
FTSE/JSE All Share	111,564.58	113,376.86	111,287.56	-1,784.73	-1.57%	10:59:59
BUMIX	9,182.11	9,267.33	9,173.26	-48.46	-0.52%	11:15:59
HTX (USD)	13,538.66	13,816.27	13,509.83	-201.65	-1.47%	22/09
HTX (HUF)	27,954.53	28,030.51	27,793.53	+136.41	+0.49%	01:00:00
HTX (EUR)	11,800.71	11,901.77	11,741.96	-31.20	-0.26%	01:00:00
FTSE/Athex 20	6,788.24	6,841.56	6,750.16	-60.29	-0.88%	10:34:59
ICEX All Share Total Return	1,283.60	1,286.94	1,280.03	+1.51	+0.12%	11:30:59
OETOB Czech Traded (USD)	3,907.04	3,946.58	3,899.34	-22.46	-0.57%	10:24:59
OETOB Czech Traded (CZK)	3,074.05	3,091.77	3,066.32	+1.42	+0.05%	10:24:59
OETOB Czech Traded (EUR)	3,426.77	3,455.23	3,421.21	-7.35	-0.21%	10:24:59
ISEQ 20 Price	2,449.19	2,473.81	2,437.64	-18.01	-0.73%	11:29:59
KRX 100	17,662.97	17,876.34	17,495.71	+133.97	+0.76%	02:29:59
KOSPI 100	8,776.93	8,871.53	8,686.14	+95.34	+1.10%	02:29:59
KOSPI Small Sized	2,366.44	2,388.52	2,361.66	-12.77	-0.54%	02:29:59
KOSPI Large Sized	7,768.66	7,848.57	7,690.59	+78.83	+1.03%	02:29:59
KOSPI Medium Sized	4,064.05	4,112.38	4,050.99	-25.90	-0.63%	02:29:59
Karachi All Share	104,231.80	104,530.49	104,006.43	+469.06	+0.45%	07:29:59
Karachi 30	51,283.80	51,455.46	51,137.14	+285.23	+0.56%	07:29:59
PHS All Shares	3,246.44	3,265.29	3,246.28	-6.91	-0.21%	02:58:59
Cyprus Main and Parallel Market	314.25	318.09	313.32	-3.01	-0.95%	01:00:00
Cyprus Alternative Market	2,109.34	2,125.93	2,109.34	-15.99	-0.75%	01:00:00
Nikkei 300	857.56	862.26	853.28	-2.23	-0.26%	18/09
JPX-Nikkei 400	36,690.47	36,893.89	36,517.61	-93.56	-0.25%	02:30:29
MSCI Singapore	533.21	535.31	530.57	-1.71	-0.32%	05:15:29
MSCI Taiwan	2,175.34	2,182.09	2,158.19	+19.93	+0.92%	02:29:59
NSE All Share	251,191.02	251,206.09	250,612.40	+576.36	+0.23%	10:59:59
LSE EN	5,144.41	5,151.08	5,144.41	-6.67	-0.13%	22/09
MSCI Singapore Free SGD TR	1,599.48	1,605.73	1,591.51	-5.13	-0.32%	16:18:39
MSCI Singapore Free	533.22	535.31	530.57	-1.71	-0.32%	16:18:39
MSCI Asia Apex 50 USD	2,851.25	2,877.77	2,845.63	+18.55	+0.65%	16:18:30
MSCI USA	7,350.11	7,402.62	7,340.87	0.00	0.00%	16:18:30
MSCI EMU	215.41	217.53	215.16	-1.04	-0.48%	16:18:31
MSCI Europe Ex Switzerland	199.64	201.36	199.39	-0.85	-0.42%	16:18:30
MSCI EM Asia	993.20	1,001.08	991.74	+4.26	+0.43%	16:18:40
MSCI World IMI	3,050.03	3,076.26	3,047.34	-25.09	-0.82%	16:20:51
MSCI Europe Standard	213.94	215.74	213.72	-0.87	-0.41%	16:18:30
MSCI Europe FX Hedge	1,256.52	1,258.18	1,251.83	+5.14	+0.41%	16:18:10
Dow Jones Gl Titan 50 EUR	1,190.19	1,199.13	1,188.23	0.00	0.00%	16:20:04
DJ Turkey Titans 20 TR USD	860.37	867.41	854.32	0.00	0.00%	11:45:02
PX-GLOB	3,106.27	3,106.27	3,106.27	-2.17	-0.07%	22/09
Karachi Meezan 30	246,825.53	247,244.37	245,484.20	+2,160.35	+0.88%	07:29:59
All Share PR	8,755.35	8,890.95	8,752.75	-91.10	-1.03%	22/09
RVI	34.350	37.810	34.120	+0.070	+0.20%	16:49:46
STOXX Europe 600 EUR NR	1,642.24	1,649.79	1,634.99	0.00	0.00%	22/09
MSCI Taiwan Net USD	1,986.59	1,996.10	1,977.52	+16.76	+0.85%	03:01:10
Russell Midcap NR	5,305.39	5,305.39	5,305.39	0.00	0.00%	22/09
FTSE China 50 Net USD	4,181.13	4,181.13	4,181.13	0.00	0.00%	22/09
FTSE MIB EUR	143,419.93	143,419.93	143,419.93	-298.89	-0.21%	01:00:00
DJ Turkey Titans 20 TR TRY	25,310.69	25,310.69	25,310.69	0.00	0.00%	13:32:11
FTSE MIB Net TR TR	109,030.50	110,158.03	108,585.89	0.00	0.00%	11:35:30
AEX Gross TR	4,564.94	4,589.06	4,553.72	-12.36	-0.27%	11:35:59
AEX NR	3,913.35	3,934.02	3,903.72	-10.59	-0.27%	11:35:59
AMX Gross	4,134.71	4,140.93	4,116.57	-3.69	-0.09%	11:35:59
FTSE JSE Shr Top 40	6,444.20	6,563.08	6,417.12	0.00	0.00%	11:06:38
MSCI Bangladesh IMI NR USD	467.57	468.36	465.22	0.00	0.00%	05:15:24
MSCI China ex Hong Kong Net USD	5,633.69	5,672.17	5,618.96	-40.20	-0.71%	04:31:00
MSCI Poland NR USD	453.61	462.88	452.32	-7.49	-1.62%	11:59:55
MSCI Thailand NR USD	1,543.23	1,549.32	1,535.04	+0.07	0.00%	06:25:07
MSCI Brazil Price USD	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
DJ Africa Titans 50 PR USD	882.98	903.92	879.87	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	24,798.46	25,392.95	24,791.21	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	931.86	939.26	930.92	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,531.81	1,549.42	1,530.68	0.00	0.00%	11:45:03
DJ Switzerland USD	1,478.30	1,493.81	1,476.20	0.00	0.00%	16:20:01
DJ Islam International Titans 100	5,944.01	5,999.65	5,937.22	0.00	0.00%	16:26:04
DJ Islamic Market India INR	8,503.22	8,508.65	8,461.69	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,196.99	4,200.44	4,183.27	0.00	0.00%	16:05:00
DJ Shanghai	549.00	551.04	548.65	0.00	0.00%	02:59:59
DJ Shenzhen	599.95	603.89	599.21	0.00	0.00%	03:30:00
DJ Hong Kong USD	475.57	478.77	474.83	0.00	0.00%	16:20:00
DJ South Korea USD	1,025.94	1,046.46	1,020.94	0.00	0.00%	16:20:00
Nifty 50 Value 20	11,504.55	11,521.10	11,458.80	+36.10	+0.31%	05:59:30
BNY Mellon Asia ADR	376.68	377.40	373.53	0.00	0.00%	22/09
BNY Mellon China ADR	342.66	348.53	341.37	0.00	0.00%	22/09
BNY Mellon Japan ADR	206.49	208.90	206.37	0.00	0.00%	22/09
BNY Mellon India ADR	2,295.36	2,322.97	2,281.68	0.00	0.00%	22/09
BNY Mellon Switzerland ADR	394.54	397.57	393.49	0.00	0.00%	22/09
BNY Mellon Taiwan ADR	4,940.18	4,947.72	4,825.83	0.00	0.00%	22/09
BNY Mellon Chile ADR	241.31	242.87	240.37	0.00	0.00%	22/09
BNY Mellon Latin America ADR	280.10	280.84	276.56	0.00	0.00%	22/09
BNY Mellon Korea ADR	323.00	323.43	320.00	0.00	0.00%	22/09
BNY Mellon Australia ADR	436.01	438.10	428.85	0.00	0.00%	22/09
BNY Mellon Mexico ADR	373.73	374.62	370.44	0.00	0.00%	22/09
BNY Mellon Brazil ADR	272.82	273.50	268.14	0.00	0.00%	22/09
BNY Turkey Classic ADR	625.80	625.80	625.80	0.00	0.00%	22/09
BNY Mellon Ireland ADR	215.01	216.01	211.62	0.00	0.00%	22/09
BNY Indonesia Classic ADR	1,228.70	1,240.06	1,224.23	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR	1,221.03	1,224.75	1,207.35	0.00	0.00%	22/09
BNY Mellon Emerging Markets ADR	628.57	629.56	620.42	0.00	0.00%	22/09
BNY Mellon France ADR	147.34	147.62	145.89	0.00	0.00%	22/09
BNY Mellon Netherlands ADR	972.43	973.73	950.40	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR	174.15	174.70	173.72	0.00	0.00%	22/09
BNY Mellon Spain ADR	196.52	199.25	195.55	0.00	0.00%	22/09
BNY Mellon Italy ADR	205.72	206.85	202.56	0.00	0.00%	22/09
BNY Mellon Israel ADR	324.75	326.83	310.08	0.00	0.00%	22/09
BNY Belgium Classic ADR	3,003.34	3,022.12	3,003.34	0.00	0.00%	22/09
BNY Mellon Developed Markets ADR	194.33	194.90	193.47	0.00	0.00%	22/09
BNY Mellon Argentina ADR	422.30	426.23	418.99	0.00	0.00%	22/09
BNY Mellon South Africa ADR	510.16	512.68	495.34	0.00	0.00%	22/09
BNY Mellon Germany ADR	333.19	338.14	329.70	0.00	0.00%	22/09
BNY Mellon China Select ADRSM	3,560.03	3,599.60	3,538.90	0.00	0.00%	22/09
BNY Mellon Asia 50 ADR	3,035.36	3,042.15	3,016.80	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR	3,287.39	3,296.21	3,243.52	0.00	0.00%	22/09
BNY Mellon Europe ADR	241.16	241.80	240.03	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR	3,731.73	3,751.07	3,678.75	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR	3,593.34	3,609.75	3,574.05	0.00	0.00%	22/09
BNY Belgium Classic ADR TR	4,350.72	4,350.72	4,350.72	0.00	0.00%	22/09
BNY Mellon Australia ADR TR	1,376.38	1,376.38	1,376.38	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR	3,169.05	3,174.61	3,158.45	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR	2,457.07	2,460.48	2,446.07	0.00	0.00%	22/09
BNY Mellon Switzerland ADR TR	748.02	748.02	748.02	0.00	0.00%	22/09
BNY Mellon Argentina ADR TR	735.66	735.66	735.66	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR	2,991.54	2,994.55	2,973.93	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR	2,426.67	2,429.92	2,415.85	0.00	0.00%	22/09
BNY Mellon Germany ADR TR	545.16	545.16	545.16	0.00	0.00%	22/09
BNY Mellon Asia Classic ADR	3,165.61	3,167.91	3,145.30	0.00	0.00%	22/09
BNY Mellon China Classic ADR	2,142.27	2,159.45	2,135.15	0.00	0.00%	22/09
BNY Mellon Denmark Classic ADR	5,200.40	5,214.83	5,183.30	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR	2,301.46	2,304.27	2,288.31	0.00	0.00%	22/09
BNY Mellon Brazil ADR TR	1,030.19	1,032.77	1,012.86	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR	1,094.97	1,097.13	1,079.29	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR	2,116.42	2,121.33	2,109.01	0.00	0.00%	22/09
BNY Mellon France Classic ADR	2,213.23	2,217.64	2,201.96	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR	2,511.85	2,515.28	2,495.34	0.00	0.00%	22/09
BNY Mellon Spain ADR TR	576.74	576.74	576.74	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR	4,684.22	4,730.79	4,657.93	0.00	0.00%	22/09
BNY Mellon Asia ADR TR	559.86	559.86	559.86	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR	2,849.18	2,858.35	2,815.13	0.00	0.00%	22/09
BNY Turkey Classic ADR TR	920.01	920.01	920.01	0.00	0.00%	22/09
BNY Mellon Japan ADR TR	249.17	249.17	249.17	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR TR	522.82	522.82	522.82	0.00	0.00%	22/09
BNY Mellon South Africa ADR TR	1,051.99	1,051.99	1,051.99	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR	2,002.03	2,004.39	1,973.24	0.00	0.00%	22/09
BNY Mellon Korea ADR TR	403.96	403.96	403.96	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR	5,877.48	5,885.57	5,793.23	0.00	0.00%	22/09
BNY Mellon India ADR TR	3,149.04	3,149.04	3,149.04	0.00	0.00%	22/09
BNY Mellon France ADR TR	378.84	378.84	378.84	0.00	0.00%	22/09
BNY Indonesia Classic ADR TR	2,067.58	2,067.58	2,067.58	0.00	0.00%	22/09
BNY Mellon Mexico ADR TR	649.83	649.83	649.83	0.00	0.00%	22/09
BNY Mellon Israel ADR TR	422.99	422.99	422.99	0.00	0.00%	22/09
BNY Mellon Italy ADR TR	535.73	535.73	535.73	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR TR	2,399.74	2,399.74	2,399.74	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR	3,570.42	3,572.90	3,525.74	0.00	0.00%	22/09
BNY Mellon China xià yī dài ADR	2,791.25	2,817.81	2,773.38	0.00	0.00%	22/09
BNY Mellon China ADR TR	555.80	555.80	555.80	0.00	0.00%	22/09
BNY Mellon Taiwan ADR TR	8,425.14	8,425.14	8,425.14	0.00	0.00%	22/09
BNY Mellon Netherlands ADR TR	1,846.27	1,846.27	1,846.27	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR	2,685.85	2,702.79	2,681.76	0.00	0.00%	22/09
BNY Mellon Ireland ADR TR	378.61	378.61	378.61	0.00	0.00%	22/09
BNY Mellon Chile ADR TR	551.83	551.83	551.83	0.00	0.00%	22/09
BNY Mellon India DR TR	3,741.26	3,741.26	3,741.26	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR TR	8,725.21	8,725.21	8,725.21	0.00	0.00%	22/09
BNY Taiwan DR	21,741.18	21,772.97	21,266.81	0.00	0.00%	22/09
BNY Mellon Asia DR TR	4,784.93	4,784.93	4,784.93	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR TR	8,469.00	8,469.00	8,469.00	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR TR	5,016.49	5,016.49	5,016.49	0.00	0.00%	22/09
BNY Mellon France Classic ADR TR	3,541.12	3,541.12	3,541.12	0.00	0.00%	22/09
BNY Mellon China Classic ADR TR	3,075.58	3,075.58	3,075.58	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR TR	4,300.37	4,300.37	4,300.37	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR TR	2,990.29	2,990.29	2,990.29	0.00	0.00%	22/09
BNY Mellon South Korea DR TR	10,990.15	10,990.15	10,990.15	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR TR	4,291.27	4,291.27	4,291.27	0.00	0.00%	22/09
BNY Mellon China Select ADR TRSM	5,264.38	5,322.89	5,229.16	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR TR	5,111.15	5,111.15	5,111.15	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR TR	3,558.41	3,558.41	3,558.41	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR TR	5,915.09	5,915.09	5,915.09	0.00	0.00%	22/09
BNY Mellon South Korea GDR TR	24,208.15	24,208.15	24,208.15	0.00	0.00%	22/09
BNY Mellon Kazakhstan GDR TR	7,325.47	7,325.47	7,325.47	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR TR	5,261.94	5,261.94	5,261.94	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR TR	4,132.08	4,132.08	4,132.08	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR TR	2,588.51	2,588.51	2,588.51	0.00	0.00%	22/09
BNY Mellon Europe ADR TR	588.76	588.76	588.76	0.00	0.00%	22/09
BNY Mellon Taiwan DR TR	32,672.67	32,672.67	32,672.67	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR TR	4,150.84	4,150.84	4,150.84	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR TR	3,239.77	3,239.77	3,239.77	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR TR	6,134.53	6,134.53	6,134.53	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR TR	5,004.20	5,004.20	5,004.20	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR TR	8,562.37	8,562.37	8,562.37	0.00	0.00%	22/09
BNY Mellon International 100 ADR TR	4,353.22	4,353.22	4,353.22	0.00	0.00%	22/09
Italy 40 derived	5,088.5	5,138.5	5,065.0	-17.0	-0.33%	11:35:59
United Kingdom 100 derived	1,744.1	1,753.6	1,739.8	-0.5	-0.03%	11:35:58
FTSE China A-H 50	22,247.82	22,442.93	22,238.04	0.00	0.00%	04:12:00
FTSE/ASEAN 40	14,774.73	14,836.27	14,733.45	0.00	0.00%	06:00:00
FTSE All World Europe	404.41	408.60	403.64	0.00	0.00%	11:50:00
FTSE All World North America	1,086.90	1,095.64	1,085.63	0.00	0.00%	16:09:45
FTSE CNBC Global 300	20,271.60	20,455.98	20,234.11	0.00	0.00%	16:30:15
FTSE RAFI Brazil 50	12,249.18	12,474.79	12,240.04	0.00	0.00%	16:30:14
NSX Local	859.7	860.5	858.9	+0.6	+0.07%	11:00:48
L&S DAX	25,350.00	25,750.00	25,277.00	0.00	0.00%	16:58:00
Topix 100	2,815.10	2,826.84	2,799.08	-4.14	-0.15%	02:30:29
Topix 1000	3,870.35	3,886.43	3,848.10	-3.22	-0.08%	02:30:29
Topix 500	3,193.34	3,206.95	3,174.95	-3.09	-0.10%	02:30:29
KMI All Shares	67,683.64	67,838.38	67,434.13	+392.70	+0.58%	07:29:59
KQ 100	2,071.07	2,080.84	2,040.03	+30.64	+1.50%	02:29:59
DSE Broad	5,540.32	5,576.42	5,540.32	-10.18	-0.18%	22/09
VN100	1,850.79	1,866.66	1,847.07	-6.16	-0.33%	04:00:59
JSE All Jamaican Composite	438,194	438,194	438,194	+20	0.00%	22/09
Shanghai SE A Share	4,127.45	4,143.23	4,125.31	-16.43	-0.40%	02:59:59
SSE 100	6,009.37	6,035.70	6,002.05	-10.28	-0.17%	02:59:59
OMXC25	1,851.06	1,863.97	1,848.94	-11.30	-0.61%	10:59:58
NOMU Parallel Market Capped	21,554.88	21,554.88	21,451.56	+82.34	+0.38%	22/09
Nifty Smallcap 250	18,411.40	18,418.40	18,290.05	+150.80	+0.83%	05:59:59
TASE VIX VTA35	16.97	18.12	16.39	+0.15	+0.89%	10:29:59
VIBEX	16.80	16.80	16.80	-0.70	-4.00%	11:35:59
NIfty smallcap 50	10,002.50	10,004.65	9,918.05	+97.65	+0.99%	05:59:59
OMX Helsinki 25 Growth	11,064.38	11,170.89	11,057.16	-70.72	-0.64%	11:29:59
Tel Aviv 200	3,983.44	4,009.04	3,978.82	-19.93	-0.50%	10:29:59
Tel Aviv 20	4,121.75	4,158.10	4,119.97	-20.42	-0.49%	10:29:59
EGX35 Lv Index	6,705.02	6,793.62	6,705.02	-48.04	-0.71%	07:16:59
MSCI IPSA CLP Price	5,748.96	5,766.97	5,714.81	+11.47	+0.20%	14:59:59
MSCI IGPA CLP Price	28,032.21	28,113.33	27,870.80	+56.74	+0.20%	14:59:59

Morocco

	Last	High	Low
Moroccan All Shares	18,040.73	18,203.26	18,038.06	-36.00	-0.20%	11:59:59
FTSE CSE Morocco 15	17,297.50	17,498.41	17,290.17	-49.73	-0.29%	11:49:45
FTSE CSE Morocco All-Liquid	15,618.64	15,764.37	15,616.18	-39.61	-0.25%	11:49:45

Mozambique

	Last	High	Low
Nasdaq 100	30,470.29	30,706.23	30,353.88	-262.10	-0.85%	15:59:59
FTSE 100 derived	10,705.26	10,762.52	10,682.73	-3.07	-0.03%	11:35:59
S&P 500 derived	7,706.39	7,761.94	7,694.89	-58.25	-0.75%	15:59:59
CAC 40	8,123.41	8,199.66	8,112.22	-31.50	-0.39%	11:35:59
AEX	1,107.93	1,113.78	1,105.21	-3.00	-0.27%	11:35:59
Dow Jones	51,511.59	51,846.81	51,477.53	-352.10	-0.68%	15:59:59
S&P/ASX 200	8,765.30	8,791.90	8,742.70	+7.50	+0.09%	02:04:59
DAX derived	25,410.63	25,729.05	25,365.21	-168.22	-0.66%	11:38:59
IBEX 35 derived	19,632.20	19,890.90	19,622.20	-121.90	-0.62%	11:35:59
Euro Stoxx 50 derived	6,300.85	6,362.25	6,288.85	-23.87	-0.38%	11:38:34
SMI derived	13,921.72	14,031.29	13,918.55	-31.67	-0.23%	11:39:59
Nikkei 225 derived	65,018.95	65,436.57	64,403.85	+882.70	+1.38%	18/09
Hang Seng derived	24,834.12	25,072.25	24,811.85	-253.63	-1.01%	03:59:59
TA 35	4,296.38	4,322.71	4,287.84	-11.37	-0.26%	10:29:59
Premier Market PR	9,138.91	9,223.44	9,138.53	-44.43	-0.48%	22/09
Tadawul All Share	10,680.61	10,695.72	10,638.83	-1.21	-0.01%	22/09
Amman SE General	4,095.00	4,106.32	4,093.29	-8.37	-0.20%	06:29:59
DFM General	6,008.03	6,016.41	5,983.79	+10.89	+0.18%	01:00:00
EGX 30	54,224.93	55,015.98	54,224.93	-705.96	-1.29%	07:16:59
Al-Quds	703.78	705.56	702.90	+0.35	+0.05%	05:59:59
QE General	9,545.54	9,556.05	9,513.76	+31.75	+0.33%	06:59:59
Moroccan All Shares	18,040.73	18,203.26	18,038.06	-36.00	-0.20%	11:59:59
S&P Merval	2,969,545.39	3,032,276.20	2,947,163.75	-28,114.02	-0.94%	16:00:08
RTSI	862.87	868.87	854.60	+0.95	+0.11%	11:43:51
MOEX Russia Index	2,311.71	2,318.64	2,286.58	+11.62	+0.51%	11:43:51
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,632.44	9,671.19	9,602.24	-24.27	-0.25%	11:35:59
BEL 20	5,687.13	5,760.58	5,687.13	-71.43	-1.24%	11:35:59
WIG20	4,186.63	4,229.79	4,164.42	-31.67	-0.75%	11:05:59
OSE Benchmark	2,096.59	2,101.96	2,086.71	-2.30	-0.11%	10:25:59
MSCI IPSA Gross	11,449.60	11,485.46	11,381.57	+22.85	+0.20%	14:59:59
BET	32,140.01	32,157.93	31,579.50	+231.23	+0.72%	22/09
CROBEX	4,390.82	4,397.47	4,384.71	+1.12	+0.03%	10:04:59
Nasdaq	26,936.04	27,217.33	26,873.54	-308.24	-1.13%	15:59:59
Bovespa	185,814	188,772	185,676	-1,609	-0.86%	16:16:00
Nifty 50	23,446.80	23,466.90	23,349.55	+117.80	+0.50%	05:59:30
Tunindex	18,349.49	18,651.27	18,262.10	-301.78	-1.62%	08:59:59
BIST 100	13,251.85	13,357.33	13,152.37	+53.01	+0.40%	11:09:59
S&P/TSX	35,751.43	36,193.30	35,751.23	-584.18	-1.61%	16:01:29
OMXS30	3,316.90	3,349.50	3,304.25	-19.04	-0.57%	11:30:59
OMXC20	1,532.28	1,549.13	1,531.19	-14.64	-0.95%	10:59:58
OMX Helsinki 25	6,599.92	6,663.46	6,595.62	-42.19	-0.64%	11:29:59
ICEX Main	2,056.66	2,062.01	2,050.94	+2.43	+0.12%	11:30:59
S&P/BMV IPC	64,276.72	64,525.30	64,003.79	-179.87	-0.28%	16:26:00
S&P Global 100	5,910.84	5,939.61	5,903.81	0.00	0.00%	22/09
FTSE China 50	15,718.14	15,913.22	15,704.62	-188.37	-1.18%	03:59:59
IDX Composite	6,374.91	6,380.17	6,253.74	+97.87	+1.56%	03:59:59
KLCI	1,676.43	1,685.37	1,675.15	-7.07	-0.42%	04:59:59
Blue-Chip SBITOP	3,144.64	3,154.82	3,141.94	-8.51	-0.27%	09:14:59
PFTS	480.28	480.28	480.28	0.00	0.00%	09:59:59
KOSPI	7,080.92	7,153.99	7,014.98	+63.01	+0.90%	02:29:59
Budapest SE	152,002.25	152,631.40	151,271.47	+659.49	+0.44%	11:15:59
SET	1,610.70	1,612.70	1,602.86	+6.26	+0.39%	05:59:59
Taiwan Weighted	48,157.29	48,341.56	47,894.77	+357.12	+0.75%	02:29:59
BSE Sensex	74,828.25	74,973.74	74,599.88	+299.17	+0.40%	05:59:59
STI Index	5,709.91	5,735.97	5,682.58	-13.85	-0.24%	05:15:29
Shanghai	3,936.52	3,951.52	3,934.46	-15.61	-0.39%	02:59:59
STOXX 600 derived	639.92	645.48	639.28	0.00	0.00%	16:46:02
South Africa Top 40	103,823.14	105,646.51	103,591.97	-1,795.20	-1.70%	10:59:59
WIG30	5,295.76	5,351.25	5,267.90	-41.95	-0.79%	11:05:59
VNI	1,801.65	1,823.12	1,798.16	-15.28	-0.84%	03:59:59
VN 30	1,954.91	1,974.17	1,951.95	-10.45	-0.53%	03:59:59
NZX 50	13,821.76	13,901.61	13,813.56	-53.72	-0.39%	01:39:59
NZX MidCap	5,621.97	5,664.40	5,619.07	-37.26	-0.66%	01:39:59
Oslo OBX	2,012.47	2,018.28	2,001.16	-2.06	-0.10%	10:25:59
FTSE Global 100	5,870.69	5,920.90	5,851.35	0.00	0.00%	16:30:14
COLCAP	2,612.80	2,614.86	2,601.81	+24.16	+0.93%	16:05:00
ISEQ Overall	14,332.16	14,481.55	14,265.32	-108.44	-0.75%	11:29:59
KOSPI 50	8,572.17	8,669.68	8,480.89	+99.82	+1.18%	02:29:59
Karachi 100	172,232.51	172,762.41	171,843.51	+830.43	+0.48%	06:29:59
PSEi Composite	5,795.14	5,842.03	5,795.14	-19.42	-0.33%	02:58:59
Bursatil	7,247.61	7,428.28	7,104.23	+143.38	+2.02%	22/09
Cyprus Main Market	246.54	249.76	245.17	-2.02	-0.81%	01:00:00
Riga General	962.48	965.01	959.96	-1.95	-0.20%	09:09:59
PX	2,729.62	2,757.89	2,728.19	-12.74	-0.47%	10:24:59
Tallinn SE General	2,199.16	2,199.64	2,194.63	+0.29	+0.01%	09:09:59
Vilnius SE General	1,506.79	1,506.79	1,506.79	+2.69	+0.18%	09:09:59
NSE 30	9,243.87	9,245.13	9,225.17	+19.44	+0.21%	10:59:59
MSCI AC World Equity	1,145.08	1,154.39	1,143.87	-8.39	-0.73%	16:26:00
LSE All Share	27,588.60	27,621.79	27,536.90	-33.19	-0.12%	22/09
FTSE ADX General	10,269.01	10,269.01	10,127.85	+36.78	+0.36%	01:00:00
SZSE Component	13,636.07	13,742.55	13,617.05	-87.66	-0.64%	03:44:59
MSCI Israel	397.77	404.20	396.97	-3.70	-0.92%	16:18:35
MSCI Brazil	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
MSCI France	230.81	232.97	230.49	-0.90	-0.39%	12:09:44
MSCI Hong Kong	14,253.16	14,342.09	14,190.87	-81.57	-0.57%	16:18:37
MSCI Belgium	114.63	116.09	114.63	-1.60	-1.38%	12:02:00
MSCI Finland	186.62	188.40	186.58	-0.82	-0.44%	11:59:17
MSCI Italy	133.32	134.57	132.69	-0.16	-0.12%	12:01:54
MSCI Sweden	24,188.14	24,356.44	24,062.63	-79.51	-0.33%	16:18:36
MSCI Singapore	2,491.51	2,501.22	2,478.85	-7.99	-0.32%	16:18:44
MSCI Netherlands	383.08	386.52	380.85	-1.34	-0.35%	16:18:43
MSCI Switzerland	1,787.03	1,800.46	1,785.97	-4.51	-0.25%	12:00:02
MSCI Chile	1,638.94	1,648.47	1,631.78	-20.55	-1.24%	15:10:02
MSCI Canada	4,591.51	4,643.53	4,591.51	-73.90	-1.58%	16:20:51
MSCI Germany	219.93	222.50	219.57	-1.52	-0.69%	12:00:01
MSCI Ireland	104.70	105.64	103.81	-0.69	-0.65%	12:01:25
MSCI Norway	4,779.60	4,780.44	4,729.80	+22.36	+0.47%	11:12:01
MSCI Denmark	12,636.05	12,800.96	12,636.05	-150.53	-1.18%	11:29:39
MSCI New Zealand	181.51	182.07	180.65	-0.23	-0.13%	01:45:02
MSCI Portugal	58.12	58.39	57.94	-0.05	-0.09%	12:01:26
MSCI Spain	257.52	260.84	257.33	-1.46	-0.56%	11:40:04
MSCI United Kingdom	3,054.51	3,067.35	3,044.57	+0.52	+0.02%	12:00:02
MSCI Colombia	1,195.33	1,211.53	1,187.76	-10.18	-0.84%	16:04:50
MSCI Czech Republic	469.96	475.47	468.73	-4.56	-0.96%	11:39:51
MSCI Greece	10.740	10.880	10.670	-0.150	-1.38%	11:00:03
MSCI Egypt	9,180.09	9,404.69	9,180.09	-201.68	-2.15%	07:59:51
MSCI Hungary	5,788.33	5,829.43	5,768.11	+15.55	+0.27%	11:29:55
MSCI India	2,875.74	2,876.19	2,861.61	+16.94	+0.59%	08:05:56
MSCI Indonesia	4,110.41	4,122.81	4,059.94	0.00	0.00%	05:47:04
MSCI Korea	2,652.21	2,674.11	2,621.21	+37.10	+1.42%	03:00:51
MSCI Malaysia	527.82	530.31	527.20	-2.15	-0.41%	05:29:56
MSCI Mexico	7,865.75	7,927.10	7,823.44	-105.92	-1.32%	16:24:03
MSCI Peru	4,115.97	4,162.50	4,095.05	-92.53	-2.20%	16:18:44
MSCI Philippines	1,158.70	1,171.50	1,158.70	-6.21	-0.53%	03:29:51
MSCI Poland	2,752.97	2,785.70	2,744.91	-18.96	-0.68%	11:59:54
MSCI South Africa	2,404.58	2,454.73	2,403.32	-45.71	-1.86%	11:29:58
MSCI Thailand	558.65	559.77	555.59	+1.76	+0.32%	06:24:51
MSCI Turkey	16,859,415	16,995,348	16,667,214	+220,381	+1.32%	11:30:02
MSCI Argentina	9,404.42	9,667.35	9,327.47	-68.08	-0.72%	16:18:34
MSCI Jordan	203.09	204.00	202.86	-0.17	-0.08%	16:17:49
MSCI Morocco	402.36	405.91	402.36	-0.47	-0.12%	12:10:03
MSCI Oman	1,156.35	1,158.08	1,152.80	+2.07	+0.18%	07:59:17
MSCI Pakistan	529.22	530.92	527.57	+2.67	+0.51%	08:14:56
MSCI Qatar	691.02	691.95	689.03	+1.81	+0.26%	07:59:53
MSCI Sri Lanka	811.55	814.13	808.63	+3.42	+0.42%	05:29:29
MSCI United Arab Emirates	558.34	559.45	554.11	+5.46	+0.99%	09:59:53
MSCI EU	206.48	208.45	206.21	-1.07	-0.52%	16:17:58
MSCI Europe	2,773.41	2,805.29	2,769.42	-21.32	-0.76%	16:18:41
MSCI World	4,937.81	4,979.12	4,932.48	0.00	0.00%	16:21:00
FTSE Europe	9,983.29	10,064.61	9,976.73	0.00	0.00%	11:50:00
BIRS	824.58	828.57	824.58	-3.99	-0.48%	22/09
Belex 15	1,371.25	1,371.25	1,371.25	-0.39	-0.03%	09:04:59
Tunindex20	8,025.32	8,154.13	7,969.28	-126.43	-1.55%	08:58:59
DJ Turkey Titans 20 EUR	458.17	461.23	453.67	0.00	0.00%	11:45:02
MSCI Australia USD	7,078.05	7,115.36	7,062.60	-59.13	-0.83%	02:30:11
MSCI Brazil Net USD	792.37	812.62	791.19	-13.17	-1.63%	16:26:02
MSCI Canada Net USD	13,243.52	13,403.13	13,241.64	-247.59	-1.84%	16:20:50
MSCI Chile Net USD	479.85	482.64	477.75	-6.02	-1.24%	15:10:02
MSCI China Net USD	596.86	604.26	596.42	-7.15	-1.18%	16:18:33
MSCI Germany Net EUR	396.73	401.37	396.08	-2.73	-0.68%	12:00:01
MSCI Spain Net EUR	544.82	551.85	544.44	-3.09	-0.56%	11:40:04
MSCI France Net EUR	416.35	420.24	415.76	-1.62	-0.39%	12:09:44
MSCI Indonesia Net USD	966.97	969.96	954.70	+10.69	+1.12%	05:47:13
MSCI India Net USD	1,134.41	1,134.79	1,130.45	+5.00	+0.44%	08:06:12
MSCI Italy Net EUR	302.09	304.91	300.65	-0.35	-0.12%	12:01:54
MSCI Japan Net JPY	5,674.51	5,695.20	5,633.57	0.00	0.00%	18/09
MSCI Japan Net USD	12,976.48	13,082.20	12,945.17	-77.18	-0.59%	18/09
MSCI Korea Net USD	2,829.83	2,875.42	2,814.29	+39.86	+1.43%	03:01:07
MSCI Mexico Net USD	972.89	980.48	967.66	-13.10	-1.32%	16:24:03
MSCI Malaysia Net USD	474.62	478.21	474.33	-0.82	-0.17%	05:30:12
MSCI Netherlands Net EUR	708.19	714.54	704.06	-2.48	-0.35%	16:18:43
MSCI Turkey Net EUR	220.78	222.21	217.82	+3.58	+1.65%	11:29:59
MSCI US Net EUR	897.77	902.01	896.58	-3.64	-0.40%	16:18:42
MSCI US Net USD	22,310.91	22,470.30	22,282.86	-171.16	-0.76%	16:18:30
MSCI South Africa NR USD	976.12	1,007.45	974.12	-27.25	-2.71%	11:29:57
MSCI Australia AUD	1,717.52	1,723.07	1,711.04	-0.20	-0.01%	02:29:52
DJ Austria	668.61	678.89	667.68	0.00	0.00%	11:30:01
DJ Austria USD	593.15	603.98	592.47	0.00	0.00%	11:30:01
DJ Australia USD	561.06	568.67	560.55	0.00	0.00%	11:30:01
DJ Belgium	681.94	691.89	681.88	0.00	0.00%	11:30:01
DJ Belgium USD	605.37	616.69	605.36	0.00	0.00%	11:30:01
DJ Canada	1,198.70	1,218.53	1,198.53	0.00	0.00%	16:20:00
DJ Canada USD	982.22	1,000.72	982.01	0.00	0.00%	16:20:00
DJ Switzerland	898.97	905.54	898.11	0.00	0.00%	16:20:01
DJ Chile	1,301.44	1,305.71	1,290.06	0.00	0.00%	16:40:03
DJ Chile USD	506.85	513.82	504.57	0.00	0.00%	16:40:00
DJ Germany	573.22	580.54	572.64	0.00	0.00%	16:20:01
DJ Germany USD	506.72	514.90	506.08	0.00	0.00%	16:20:01
DJ Australia	605.69	607.69	603.96	0.00	0.00%	11:30:01
DJ Denmark	1,828.78	1,852.66	1,828.13	0.00	0.00%	16:20:01
DJ Denmark USD	1,647.95	1,676.89	1,646.02	0.00	0.00%	16:20:01
DJ Europe	537.23	543.65	536.44	0.00	0.00%	16:20:00
DJ Spain	759.42	769.27	759.03	0.00	0.00%	16:20:01
DJ Spain USD	506.18	514.42	505.53	0.00	0.00%	16:20:01
DJ Finland	2,007.33	2,029.18	2,006.37	0.00	0.00%	11:30:01
DJ Finland USD	1,593.23	1,614.71	1,592.21	0.00	0.00%	11:30:01
DJ France	556.16	561.16	555.42	0.00	0.00%	16:20:01
DJ France USD	499.89	506.10	499.23	0.00	0.00%	16:20:01
DJ UK	469.96	472.72	469.08	0.00	0.00%	16:20:01
DJ UK USD	332.88	336.63	332.35	0.00	0.00%	16:20:01
The Global Dow USD	6,963.00	7,009.11	6,957.19	0.00	0.00%	16:35:04
The Global Dow EUR	5,759.27	5,775.41	5,754.98	0.00	0.00%	16:35:04
DJ Greece	113.95	115.11	113.31	0.00	0.00%	16:20:00
DJ Greece USD	74.59	75.76	74.34	0.00	0.00%	16:20:00
DJ Hong Kong	479.62	482.86	478.87	0.00	0.00%	16:20:00
DJ Indonesia	931.02	932.79	915.15	0.00	0.00%	11:30:01
DJ Indonesia USD	104.19	104.39	102.36	0.00	0.00%	11:30:01
DJ Ireland	1,009.78	1,019.53	1,005.75	0.00	0.00%	16:20:00
DJ Ireland USD	874.78	886.33	872.89	0.00	0.00%	16:20:00
DJ Italy	391.28	395.36	389.79	0.00	0.00%	16:20:01
DJ Italy USD	285.07	289.03	284.52	0.00	0.00%	16:20:01
DJ Japan	271.87	271.99	271.77	0.00	0.00%	11:30:01
DJ Japan USD	214.25	215.49	214.22	0.00	0.00%	11:30:01
DJ South Korea	1,848.75	1,865.18	1,824.31	0.00	0.00%	16:20:00
DJ Mexico	4,399.57	4,417.59	4,378.64	0.00	0.00%	16:40:03
DJ Mexico USD	770.35	781.60	765.38	0.00	0.00%	16:40:03
DJ Malaysia	326.94	328.67	326.68	0.00	0.00%	11:30:01
DJ Malaysia USD	218.04	219.71	217.95	0.00	0.00%	11:30:01
DJ Netherlands	1,392.78	1,405.92	1,384.37	0.00	0.00%	16:20:00
DJ Norway	860.67	863.66	856.88	0.00	0.00%	16:20:00
DJ Norway USD	542.59	546.08	540.72	0.00	0.00%	16:20:00
DJ Philippines	535.56	539.54	535.26	0.00	0.00%	11:30:01
DJ Portugal	207.93	208.74	207.10	0.00	0.00%	11:30:01
DJ Portugal USD	160.22	161.26	159.87	0.00	0.00%	11:30:01
DJ Sweden	1,940.62	1,954.01	1,930.33	0.00	0.00%	16:20:01
DJ Sweden USD	1,154.91	1,169.15	1,149.08	0.00	0.00%	16:20:01
DJ Singapore	483.60	485.63	481.36	0.00	0.00%	16:20:02
DJ Singapore USD	612.19	616.63	611.09	0.00	0.00%	16:20:02
DJ Turkey Titans 20 TRY	14,638.90	14,758.74	14,532.52	0.00	0.00%	11:45:02
DJ Taiwan	1,251.72	1,256.51	1,241.65	0.00	0.00%	16:20:00
DJ Taiwan USD	1,014.92	1,022.02	1,010.06	0.00	0.00%	16:20:00
DJ Global	857.20	864.21	856.43	0.00	0.00%	16:35:00
DJ South Africa	2,906.70	2,958.20	2,897.21	0.00	0.00%	11:30:01
DJ South Africa USD	486.03	501.37	484.21	0.00	0.00%	11:30:01
BNY Mellon International 100 ADR	2,140.28	2,145.31	2,126.38	0.00	0.00%	22/09
NQ Global	3,395.67	3,395.67	3,395.67	-24.05	-0.70%	17:15:59
FTSE China 50 USD	15,627.97	15,822.94	15,614.92	0.00	0.00%	11:28:01
FTSE4Good Europe 50	6,346.32	6,401.63	6,339.16	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,720.06	20,924.70	20,662.41	0.00	0.00%	16:30:14
FTSE All World	754.21	759.90	752.97	0.00	0.00%	16:30:15
FTSE Asia Pacific	546.55	549.17	545.14	0.00	0.00%	16:30:14
NSX	2,379.7	2,412.7	2,379.7	-28.9	-1.20%	11:09:59
FTSE World	1,410.26	1,421.07	1,407.93	0.00	0.00%	16:30:15
Athens General Composite	2,651.07	2,668.36	2,636.84	-20.43	-0.76%	10:34:59
DSE 30	2,106.18	2,110.48	2,102.05	+0.26	+0.01%	22/09
KASE	7,857.19	7,890.41	7,847.79	-23.69	-0.30%	08:49:59
ISX Main 60	971.24	971.24	971.24	-3.76	-0.39%	21/09
JSE Market	368,830	368,830	368,830	-945	-0.26%	22/09
ATX	6,908.28	7,018.45	6,897.65	-12.09	-0.17%	11:35:59
MSE	4,349.55	4,349.55	4,349.55	+3.02	+0.07%	22/09
FTSE China 50 Local	15,906.51	15,906.51	15,906.51	0.00	0.00%	22/09
FTSE BIVA Real Time Price	1,303.74	1,309.31	1,298.29	-3.81	-0.29%	16:23:31
MSCI TADAWUL 30	1,436.12	1,438.40	1,430.66	+0.43	+0.03%	22/09
EGX 70	20,222.74	20,551.83	20,222.74	-237.70	-1.16%	07:16:59
Nifty Midcap 150	22,928.85	22,937.25	22,821.75	+141.65	+0.62%	05:59:59
CSI 1000	7,745.56	7,769.96	7,730.37	-13.47	-0.17%	02:59:59
Main Market 50	10,399.45	11,277.19	10,362.64	-856.45	-7.61%	22/09
US 2000 derived	2,841.0	2,893.3	2,839.5	-48.9	-1.69%	16:57:56
US Tech 100 derived	30,478.0	30,800.6	30,352.2	-254.4	-0.83%	16:59:59
US 30 derived	51,501.4	51,996.1	51,477.5	-362.4	-0.70%	16:58:01
US 500 derived	7,706.8	7,781.0	7,694.9	-58.0	-0.75%	16:58:01
Russell 2000 derived	2,841.44	2,882.25	2,839.42	-48.48	-1.68%	15:59:59
TA 125	4,158.23	4,184.82	4,152.38	-15.05	-0.36%	10:29:59
TA Growth	2,200.52	2,212.27	2,198.48	-3.82	-0.17%	10:29:59
TA-SME60	1,326.56	1,333.30	1,313.86	+9.67	+0.73%	10:29:59
TA 90	3,746.62	3,779.88	3,743.71	-30.56	-0.81%	10:29:59
FTSE 250	24,361.58	24,592.02	24,323.11	-164.87	-0.67%	11:35:30
S&P/BYMA Argentina General	129,948,739	132,606,001	128,808,930	-534,094	-0.41%	16:00:18
MOEX10 Index	4,457.64	4,471.53	4,399.45	+23.50	+0.53%	12:00:11
Midcap derived	31,221.60	31,686.59	31,174.91	-308.31	-0.98%	11:30:10
SDAX	18,345.72	18,479.22	18,301.39	-65.12	-0.35%	11:38:59
TecDAX derived	4,014.49	4,050.94	3,993.32	-16.52	-0.41%	11:30:13
S&P/ASX 20	5,043.40	5,054.80	5,021.50	+5.20	+0.10%	02:04:59
S&P/ASX 50	8,532.80	8,556.60	8,502.30	+3.30	+0.04%	02:04:59
S&P/ASX Midcap 50	11,341.90	11,399.70	11,304.70	+37.20	+0.33%	02:04:59
S&P/ASX 100	7,350.30	7,371.90	7,327.30	+5.70	+0.08%	02:04:59
ASX Small Ordinaries	3,422.90	3,445.10	3,418.10	+4.80	+0.14%	02:04:59
S&P/ASX 300	8,701.40	8,728.20	8,681.40	+7.30	+0.08%	02:04:59
ASX All Ordinaries	8,956.20	8,985.60	8,940.40	+5.20	+0.06%	02:04:59
S&P/ASX All Australian 50	8,496.50	8,521.90	8,465.90	-1.30	-0.02%	02:04:59
S&P/ASX All Australian 200	8,747.80	8,775.40	8,725.30	+4.40	+0.05%	02:04:59
MSCI IGPA Gross	57,698.72	57,865.68	57,249.91	+116.79	+0.20%	14:59:59
CROBEX10	2,854.29	2,866.35	2,850.15	-7.29	-0.25%	10:04:59
SBF 120	6,159.60	6,214.87	6,151.15	-23.47	-0.38%	11:35:59
CAC All-Tradable	6,036.33	6,090.27	6,027.92	-22.91	-0.38%	11:35:59
CAC Next 20	12,597.75	12,678.17	12,579.87	-43.88	-0.35%	11:35:59
CAC Small	16,085.58	16,156.49	16,017.34	-29.31	-0.18%	11:35:59
CAC Mid 60	13,827.44	13,922.59	13,803.47	-39.04	-0.28%	11:35:59
CAC Mid & Small	14,101.26	14,178.37	14,071.51	-37.66	-0.27%	11:35:59
CAC All Shares	9,080.08	9,167.75	9,067.80	-41.22	-0.45%	11:35:59
PSI All Share GR	6,525.10	6,553.88	6,504.05	-15.16	-0.23%	11:35:59
BEL Mid	6,581.96	6,658.88	6,576.86	-65.63	-0.99%	11:35:59
BEL Small	7,462.11	7,504.38	7,444.98	-27.17	-0.36%	11:35:59
AEX All Share	1,500.88	1,507.10	1,494.21	-0.10	-0.01%	11:35:59
AMX	1,097.63	1,099.28	1,092.81	-0.98	-0.09%	11:35:59
AMS Small Cap	1,590.40	1,607.10	1,587.10	-11.98	-0.75%	11:35:59
EuroNext 100	1,897.43	1,910.70	1,891.92	-3.76	-0.20%	11:35:59
Next 150	4,267.43	4,292.14	4,262.92	-17.50	-0.41%	11:35:59
TA Allshare	3,272.07	3,287.07	3,265.50	-8.08	-0.25%	10:29:59
Brazil 50	31,456.15	31,931.01	31,430.38	-226.05	-0.71%	16:16:00
Brazil Index	78,351.54	79,589.52	78,296.72	-657.29	-0.83%	16:16:00
Brazil broad-Based	7,276.05	7,390.76	7,270.81	-61.14	-0.83%	16:16:00
Mid-Large Cap Index	3,861.70	3,920.97	3,858.38	-31.21	-0.80%	16:16:00
Small Cap Index	2,245.06	2,287.48	2,243.21	-24.30	-1.07%	16:16:00
Tag Along	40,317.16	40,942.95	40,281.44	-315.16	-0.78%	16:16:00
Nifty Next 50	72,462.40	72,465.70	71,931.50	+658.35	+0.92%	05:59:59
India VIX	10.3675	11.0425	10.2200	-0.6300	-5.73%	05:59:59
Nifty 100	24,612.25	24,619.20	24,498.50	+142.50	+0.58%	05:59:59
Nifty 50 USD	8,486.15	8,493.85	8,460.70	+27.80	+0.33%	05:59:59
Nifty 500	22,935.10	22,941.75	22,824.35	+140.90	+0.62%	05:59:59
NIFTY Midcap 100	62,396.45	62,418.25	62,063.05	+433.30	+0.70%	05:59:59
Nifty Midcap 50	17,979.65	17,979.65	17,873.35	+101.05	+0.57%	05:59:30
NIFTY Smallcap 100	19,991.50	19,998.20	19,847.70	+176.05	+0.89%	05:59:59
Nifty 200	13,695.95	13,699.90	13,631.05	+82.55	+0.61%	05:59:59
HDAX	13,450.44	13,615.43	13,430.95	-91.86	-0.68%	11:38:59
Prime All Share	9,798.59	9,916.89	9,785.20	-66.26	-0.67%	11:38:59
Classic All Share	12,576.30	12,742.15	12,565.08	-107.80	-0.85%	11:38:59
Technology All Share	3,744.16	3,767.44	3,719.16	+7.35	+0.20%	11:38:59
BIST 50	12,319.48	12,418.03	12,209.10	+85.11	+0.70%	11:09:59
BIST 30	16,370.07	16,506.25	16,214.13	+152.24	+0.94%	11:09:59
BIST 100-30	16,533.46	16,713.70	16,502.13	-256.35	-1.53%	11:09:59
BIST All Shares	16,205.03	16,328.96	16,115.49	-47.68	-0.29%	11:09:59
BIST All - 100	58,079.00	58,657.73	58,079.00	-1,407.89	-2.37%	11:09:59
CAC Large 60	8,776.36	8,856.56	8,764.42	-33.83	-0.38%	11:35:59
MOEX Blue Chip	15,253.23	15,293.29	15,067.07	+98.56	+0.65%	12:00:11
DJ Transportation	19,739.9	19,970.4	19,725.8	-147.9	-0.74%	15:59:59
DJ Utility	1,015.54	1,030.27	1,014.78	-17.93	-1.73%	15:59:59
DJ Composite	16,030.5	16,141.7	16,021.1	-129.8	-0.80%	15:59:59
IBEX Medium Cap	17,890.60	18,132.20	17,887.00	-196.20	-1.08%	11:35:59
FTSE Latibex	2,782.70	2,793.50	2,754.20	+29.20	+1.06%	11:35:59
General Madrid	1,955.90	1,981.00	1,954.80	-11.80	-0.60%	11:35:59
IBEX Small Cap	10,735.90	10,863.80	10,720.20	-103.30	-0.95%	11:35:59
S&P/TSX Smallcap	1,455.00	1,468.07	1,453.54	-23.91	-1.62%	16:01:29
S&P/TSX Venture	924.73	934.67	917.21	-15.07	-1.60%	16:01:29
S&P/TSX Completion	2,344.66	2,363.06	2,341.12	-44.33	-1.86%	16:01:29
S&P/TSX 60	2,096.93	2,122.96	2,096.92	-32.92	-1.55%	16:01:29
OMX Stockholm Small Cap	1,248.34	1,260.23	1,247.49	-16.22	-1.28%	11:30:59
OMX Stockholm Benchmark	988.97	998.02	985.56	-5.35	-0.54%	11:30:59
OMX Stockholm Mid Cap	1,747.80	1,760.44	1,743.65	-9.93	-0.56%	11:30:59
OMX Stockholm	1,141.55	1,151.84	1,138.04	-6.61	-0.58%	11:30:59
OMX Nordic 40	2,648.31	2,678.84	2,644.62	-21.21	-0.79%	11:30:59
OMX Copenhagen All shares	2,562.87	2,586.23	2,562.87	-23.60	-0.91%	10:59:59
OMX Copenhagen Benchmark	2,728.75	2,759.67	2,728.75	-28.14	-1.02%	10:59:59
OMX Copenhagen Small Cap	560.69	562.75	558.70	+1.51	+0.27%	10:59:54
OMX Copenhagen Mid Cap	1,117.76	1,123.83	1,117.76	-2.09	-0.19%	10:59:59
OMX Helsinki Small Cap PI	568.64	569.56	565.84	+2.94	+0.52%	11:29:59
OMX Helsinki Benchmark	77.10	77.88	77.07	-0.38	-0.49%	11:29:59
OMX Helsinki Mid Cap	431.73	436.67	431.40	-3.22	-0.74%	11:29:59
OMX Helsinki Cap PI	10,238.70	10,337.90	10,236.17	-60.56	-0.59%	11:29:59
OMX Helsinki	14,030.22	14,156.57	14,027.16	-53.93	-0.38%	11:29:59
OMX Iceland Small Cap PI	296.43	296.43	295.77	+1.40	+0.47%	10:48:54
OMX Iceland Mid Cap PI	124.83	125.19	124.73	-0.19	-0.15%	11:29:53
OMXI15 ISK Index	2,578.75	2,585.76	2,567.73	+4.43	+0.17%	11:30:59
S&P/BMV INMEX	3,998.38	4,017.59	3,983.86	-13.92	-0.35%	16:25:46
S&P/BMV IPC CompMx	535.05	537.08	532.80	-1.48	-0.28%	16:25:46
FTSE AIM 100	3,678.46	3,707.56	3,674.60	-11.78	-0.32%	11:35:59
FTSE 350	5,833.71	5,866.96	5,823.26	-5.81	-0.10%	11:35:30
FTSE IT Mid Cap	61,068.25	61,591.28	60,926.80	-365.65	-0.60%	11:35:59
FTSE IT Small Cap	38,286.50	38,514.63	38,105.48	-50.10	-0.13%	11:35:59
FTSE Italia All Share	54,606.77	55,157.99	54,394.50	-123.03	-0.22%	11:35:59
NYSE Composite	24,029.1	24,109.2	23,982.7	-57.6	-0.24%	22/09
NYSE AMEX Composite	8,402.3	8,436.4	8,329.3	-22.2	-0.26%	22/09
FTSE Switzerland Local	727.47	730.50	723.42	+0.95	+0.13%	22/09
FTSE Austria EUR	778.81	781.97	773.77	+0.74	+0.10%	22/09
FTSE Singapore	590.72	591.92	584.68	+5.31	+0.91%	22/09
Nikkei Volatility	24.23	28.08	24.23	-3.92	-13.93%	18/09
FTSE EPRA/NAREIT Hong Kong	1,421.99	1,423.66	1,413.69	+4.23	+0.30%	03:59:59
FTSE South Africa Local	6,342.90	6,395.91	6,272.57	+1.15	+0.02%	22/09
FTSE Hungary Local	12,014.46	12,245.14	12,014.46	-125.32	-1.03%	22/09
FTSE NASDAQ Qatar 10	5,759.86	5,762.80	5,737.39	+22.47	+0.39%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,987.47	4,987.47	4,939.82	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,987.74	4,987.88	4,940.09	0.00	0.00%	07:00:00
FTSE CSE Morocco 15	17,297.50	17,498.41	17,290.17	-49.73	-0.29%	11:49:45
FTSE CSE Morocco All-Liquid	15,618.64	15,764.37	15,616.18	-39.61	-0.25%	11:49:45
Bucharest BET-XT	2,767.77	2,768.82	2,722.19	+19.48	+0.71%	22/09
China A50	14,539.07	14,665.12	14,522.14	-103.66	-0.71%	02:59:59
S&P/CITIC300	4,149.93	4,179.60	4,146.45	-25.59	-0.61%	01:00:00
S&P/CITIC50	3,894.40	3,924.33	3,890.27	-24.09	-0.61%	01:00:00
FTSE Colombia	6,941.92	6,968.72	6,858.22	+45.47	+0.66%	22/09
FTSE Czech Republic Local	2,440.33	2,451.20	2,434.53	-10.87	-0.44%	22/09
FTSE Indonesia Local	2,204.67	2,242.23	2,201.82	-27.72	-1.24%	22/09
IDX LQ45	633.18	635.01	623.57	+7.57	+1.21%	05:39:59
IDX Kompas 100	832.77	834.60	818.16	+11.37	+1.38%	05:39:59
FTSE Ireland EUR	668.55	676.40	665.45	+0.36	+0.05%	22/09
FTSE Korea	1,210.72	1,240.44	1,205.00	+1.70	+0.14%	22/09
FTSE Malaysia	242.69	242.89	240.13	+2.28	+0.95%	22/09
Malaysia ACE	5,427.41	5,432.42	5,374.68	+58.30	+1.09%	04:59:59
FTSE BM Mid 70	17,833.80	17,871.87	17,803.00	-10.61	-0.06%	04:59:59
Malaysia Top 100	12,267.60	12,318.10	12,262.88	-40.28	-0.33%	04:59:59
Amman SE AllShare	8,053.67	8,053.67	8,053.67	-20.93	-0.26%	06:29:59
FTSE Philippines	607.64	613.83	606.55	-3.10	-0.51%	22/09
TSEC Taiwan 50	45,024.82	45,146.34	44,574.88	+449.94	+1.01%	01:34:50
FTSE SET All-Share	1,814.49	1,816.96	1,807.08	+5.00	+0.28%	06:49:59
FTSE SET Mid Cap	1,788.50	1,789.89	1,776.54	+11.96	+0.67%	06:49:59
FTSE SET Mid Small Cap	1,802.41	1,804.03	1,792.16	+10.25	+0.57%	06:49:59
FTSE SET Shariah	1,400.30	1,403.57	1,388.93	+9.12	+0.66%	06:49:59
FTSE SET Large Cap	1,896.89	1,900.75	1,885.67	+3.30	+0.17%	06:49:59
FTSE Vietnam	602.18	602.18	602.18	+7.67	+1.29%	22/09
FTSE Vietnam All	1,845.44	1,845.44	1,845.44	+22.85	+1.25%	22/09
KOSPI 200	1,126.12	1,137.56	1,114.46	+12.82	+1.15%	02:29:59
mWIG40	10,571.40	10,665.53	10,527.15	-80.59	-0.76%	11:05:59
sWIG80	30,837.85	30,986.60	30,733.48	-209.49	-0.67%	11:05:59
WIG	157,468.32	158,889.27	156,705.91	-1,182.51	-0.75%	11:05:59
Hang Seng CEI derived	8,273.81	8,367.16	8,266.55	-88.79	-1.06%	03:59:59
Hang Seng CCI	4,027.21	4,062.06	4,020.68	-2.76	-0.07%	03:59:59
KOSDAQ	844.48	847.35	835.46	+10.10	+1.21%	02:29:59
BSE-100	25,166.10	25,188.49	25,072.22	+129.69	+0.52%	05:59:59
BSE-200	11,066.43	11,076.54	11,026.34	+54.65	+0.50%	05:59:59
BSE-500	35,870.78	35,899.95	35,734.25	+198.74	+0.56%	05:59:59
QE All Shares	3,757.49	3,757.49	3,740.31	+17.18	+0.46%	06:59:59
OMX Oslo 20	978.11	981.14	972.61	-0.10	-0.01%	10:25:28
EGX 30 Capped	67,845.06	68,693.90	67,845.06	-694.22	-1.01%	07:16:59
Main Market PR	9,088.15	9,499.56	9,058.12	-332.67	-3.53%	22/09
S&P 100	3,843.92	3,877.16	3,835.32	-31.74	-0.82%	15:59:59
TOPIX	4,091.14	4,107.72	4,067.57	-3.05	-0.07%	02:30:29
MAI	224.92	226.36	224.85	+0.25	+0.11%	06:49:59
SET 100	2,334.67	2,338.29	2,321.83	+6.35	+0.27%	06:49:59
SET 50	1,082.61	1,084.30	1,076.41	+2.01	+0.19%	06:49:59
HNX	276.45	278.96	276.06	-0.48	-0.17%	04:04:59
DJ New Zealand	314.03	316.42	314.03	-2.66	-0.84%	01:39:59
DJ New Zealand (USD)	331.26	334.66	331.26	-3.79	-1.13%	01:39:59
NZX All	1,911.38	1,922.40	1,910.46	-8.02	-0.42%	01:39:59
NZX SmallCap	19,953.45	20,101.31	19,953.45	-45.23	-0.23%	01:39:59
Costa Rica Indice Accionario	11,896.50	11,896.50	11,896.50	0.00	0.00%	22/09
S&P 500 VIX derived	15.18	15.45	14.12	+0.97	+6.83%	16:14:46
Swiss Mid Price	3,120.71	3,141.21	3,108.98	-17.08	-0.54%	11:39:59
Swiss All Share Cumulative Dividend	19,587.14	19,726.32	19,573.11	-49.85	-0.25%	11:39:59
OBX Price	832.91	835.31	828.23	-0.85	-0.10%	10:25:59
Oslo All Share	2,503.77	2,509.97	2,487.93	+0.56	+0.02%	10:25:59
BEL 20 GR	19,468.14	19,468.14	19,468.14	-244.52	-1.24%	11:35:59
BEL 20 Net Return	14,072.92	14,072.92	14,072.92	-176.76	-1.24%	11:35:59
ATX 5	3,751.68	3,807.97	3,745.96	+11.92	+0.32%	11:35:59
ATX Prime	3,382.60	3,434.00	3,377.92	-5.54	-0.16%	11:35:59
Immobilien ATX EUR	305.75	307.32	305.08	-0.91	-0.30%	11:35:59
New Europe Blue Chip EUR	2,676.23	2,708.47	2,669.22	-15.49	-0.58%	11:35:59
FTSE/JSE All Share	111,564.58	113,376.86	111,287.56	-1,784.73	-1.57%	10:59:59
BUMIX	9,182.11	9,267.33	9,173.26	-48.46	-0.52%	11:15:59
HTX (USD)	13,538.66	13,816.27	13,509.83	-201.65	-1.47%	22/09
HTX (HUF)	27,954.53	28,030.51	27,793.53	+136.41	+0.49%	01:00:00
HTX (EUR)	11,800.71	11,901.77	11,741.96	-31.20	-0.26%	01:00:00
FTSE/Athex 20	6,788.24	6,841.56	6,750.16	-60.29	-0.88%	10:34:59
ICEX All Share Total Return	1,283.60	1,286.94	1,280.03	+1.51	+0.12%	11:30:59
OETOB Czech Traded (USD)	3,907.04	3,946.58	3,899.34	-22.46	-0.57%	10:24:59
OETOB Czech Traded (CZK)	3,074.05	3,091.77	3,066.32	+1.42	+0.05%	10:24:59
OETOB Czech Traded (EUR)	3,426.77	3,455.23	3,421.21	-7.35	-0.21%	10:24:59
ISEQ 20 Price	2,449.19	2,473.81	2,437.64	-18.01	-0.73%	11:29:59
KRX 100	17,662.97	17,876.34	17,495.71	+133.97	+0.76%	02:29:59
KOSPI 100	8,776.93	8,871.53	8,686.14	+95.34	+1.10%	02:29:59
KOSPI Small Sized	2,366.44	2,388.52	2,361.66	-12.77	-0.54%	02:29:59
KOSPI Large Sized	7,768.66	7,848.57	7,690.59	+78.83	+1.03%	02:29:59
KOSPI Medium Sized	4,064.05	4,112.38	4,050.99	-25.90	-0.63%	02:29:59
Karachi All Share	104,231.80	104,530.49	104,006.43	+469.06	+0.45%	07:29:59
Karachi 30	51,283.80	51,455.46	51,137.14	+285.23	+0.56%	07:29:59
PHS All Shares	3,246.44	3,265.29	3,246.28	-6.91	-0.21%	02:58:59
Cyprus Main and Parallel Market	314.25	318.09	313.32	-3.01	-0.95%	01:00:00
Cyprus Alternative Market	2,109.34	2,125.93	2,109.34	-15.99	-0.75%	01:00:00
Nikkei 300	857.56	862.26	853.28	-2.23	-0.26%	18/09
JPX-Nikkei 400	36,690.47	36,893.89	36,517.61	-93.56	-0.25%	02:30:29
MSCI Singapore	533.21	535.31	530.57	-1.71	-0.32%	05:15:29
MSCI Taiwan	2,175.34	2,182.09	2,158.19	+19.93	+0.92%	02:29:59
NSE All Share	251,191.02	251,206.09	250,612.40	+576.36	+0.23%	10:59:59
LSE EN	5,144.41	5,151.08	5,144.41	-6.67	-0.13%	22/09
MSCI Singapore Free SGD TR	1,599.48	1,605.73	1,591.51	-5.13	-0.32%	16:18:39
MSCI Singapore Free	533.22	535.31	530.57	-1.71	-0.32%	16:18:39
MSCI Asia Apex 50 USD	2,851.25	2,877.77	2,845.63	+18.55	+0.65%	16:18:30
MSCI USA	7,350.11	7,402.62	7,340.87	0.00	0.00%	16:18:30
MSCI EMU	215.41	217.53	215.16	-1.04	-0.48%	16:18:31
MSCI Europe Ex Switzerland	199.64	201.36	199.39	-0.85	-0.42%	16:18:30
MSCI EM Asia	993.20	1,001.08	991.74	+4.26	+0.43%	16:18:40
MSCI World IMI	3,050.03	3,076.26	3,047.34	-25.09	-0.82%	16:20:51
MSCI Europe Standard	213.94	215.74	213.72	-0.87	-0.41%	16:18:30
MSCI Europe FX Hedge	1,256.52	1,258.18	1,251.83	+5.14	+0.41%	16:18:10
Dow Jones Gl Titan 50 EUR	1,190.19	1,199.13	1,188.23	0.00	0.00%	16:20:04
DJ Turkey Titans 20 TR USD	860.37	867.41	854.32	0.00	0.00%	11:45:02
PX-GLOB	3,106.27	3,106.27	3,106.27	-2.17	-0.07%	22/09
Karachi Meezan 30	246,825.53	247,244.37	245,484.20	+2,160.35	+0.88%	07:29:59
All Share PR	8,755.35	8,890.95	8,752.75	-91.10	-1.03%	22/09
RVI	34.350	37.810	34.120	+0.070	+0.20%	16:49:46
STOXX Europe 600 EUR NR	1,642.24	1,649.79	1,634.99	0.00	0.00%	22/09
MSCI Taiwan Net USD	1,986.59	1,996.10	1,977.52	+16.76	+0.85%	03:01:10
Russell Midcap NR	5,305.39	5,305.39	5,305.39	0.00	0.00%	22/09
FTSE China 50 Net USD	4,181.13	4,181.13	4,181.13	0.00	0.00%	22/09
FTSE MIB EUR	143,419.93	143,419.93	143,419.93	-298.89	-0.21%	01:00:00
DJ Turkey Titans 20 TR TRY	25,310.69	25,310.69	25,310.69	0.00	0.00%	13:32:11
FTSE MIB Net TR TR	109,030.50	110,158.03	108,585.89	0.00	0.00%	11:35:30
AEX Gross TR	4,564.94	4,589.06	4,553.72	-12.36	-0.27%	11:35:59
AEX NR	3,913.35	3,934.02	3,903.72	-10.59	-0.27%	11:35:59
AMX Gross	4,134.71	4,140.93	4,116.57	-3.69	-0.09%	11:35:59
FTSE JSE Shr Top 40	6,444.20	6,563.08	6,417.12	0.00	0.00%	11:06:38
MSCI Bangladesh IMI NR USD	467.57	468.36	465.22	0.00	0.00%	05:15:24
MSCI China ex Hong Kong Net USD	5,633.69	5,672.17	5,618.96	-40.20	-0.71%	04:31:00
MSCI Poland NR USD	453.61	462.88	452.32	-7.49	-1.62%	11:59:55
MSCI Thailand NR USD	1,543.23	1,549.32	1,535.04	+0.07	0.00%	06:25:07
MSCI Brazil Price USD	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
DJ Africa Titans 50 PR USD	882.98	903.92	879.87	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	24,798.46	25,392.95	24,791.21	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	931.86	939.26	930.92	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,531.81	1,549.42	1,530.68	0.00	0.00%	11:45:03
DJ Switzerland USD	1,478.30	1,493.81	1,476.20	0.00	0.00%	16:20:01
DJ Islam International Titans 100	5,944.01	5,999.65	5,937.22	0.00	0.00%	16:26:04
DJ Islamic Market India INR	8,503.22	8,508.65	8,461.69	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,196.99	4,200.44	4,183.27	0.00	0.00%	16:05:00
DJ Shanghai	549.00	551.04	548.65	0.00	0.00%	02:59:59
DJ Shenzhen	599.95	603.89	599.21	0.00	0.00%	03:30:00
DJ Hong Kong USD	475.57	478.77	474.83	0.00	0.00%	16:20:00
DJ South Korea USD	1,025.94	1,046.46	1,020.94	0.00	0.00%	16:20:00
Nifty 50 Value 20	11,504.55	11,521.10	11,458.80	+36.10	+0.31%	05:59:30
BNY Mellon Asia ADR	376.68	377.40	373.53	0.00	0.00%	22/09
BNY Mellon China ADR	342.66	348.53	341.37	0.00	0.00%	22/09
BNY Mellon Japan ADR	206.49	208.90	206.37	0.00	0.00%	22/09
BNY Mellon India ADR	2,295.36	2,322.97	2,281.68	0.00	0.00%	22/09
BNY Mellon Switzerland ADR	394.54	397.57	393.49	0.00	0.00%	22/09
BNY Mellon Taiwan ADR	4,940.18	4,947.72	4,825.83	0.00	0.00%	22/09
BNY Mellon Chile ADR	241.31	242.87	240.37	0.00	0.00%	22/09
BNY Mellon Latin America ADR	280.10	280.84	276.56	0.00	0.00%	22/09
BNY Mellon Korea ADR	323.00	323.43	320.00	0.00	0.00%	22/09
BNY Mellon Australia ADR	436.01	438.10	428.85	0.00	0.00%	22/09
BNY Mellon Mexico ADR	373.73	374.62	370.44	0.00	0.00%	22/09
BNY Mellon Brazil ADR	272.82	273.50	268.14	0.00	0.00%	22/09
BNY Turkey Classic ADR	625.80	625.80	625.80	0.00	0.00%	22/09
BNY Mellon Ireland ADR	215.01	216.01	211.62	0.00	0.00%	22/09
BNY Indonesia Classic ADR	1,228.70	1,240.06	1,224.23	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR	1,221.03	1,224.75	1,207.35	0.00	0.00%	22/09
BNY Mellon Emerging Markets ADR	628.57	629.56	620.42	0.00	0.00%	22/09
BNY Mellon France ADR	147.34	147.62	145.89	0.00	0.00%	22/09
BNY Mellon Netherlands ADR	972.43	973.73	950.40	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR	174.15	174.70	173.72	0.00	0.00%	22/09
BNY Mellon Spain ADR	196.52	199.25	195.55	0.00	0.00%	22/09
BNY Mellon Italy ADR	205.72	206.85	202.56	0.00	0.00%	22/09
BNY Mellon Israel ADR	324.75	326.83	310.08	0.00	0.00%	22/09
BNY Belgium Classic ADR	3,003.34	3,022.12	3,003.34	0.00	0.00%	22/09
BNY Mellon Developed Markets ADR	194.33	194.90	193.47	0.00	0.00%	22/09
BNY Mellon Argentina ADR	422.30	426.23	418.99	0.00	0.00%	22/09
BNY Mellon South Africa ADR	510.16	512.68	495.34	0.00	0.00%	22/09
BNY Mellon Germany ADR	333.19	338.14	329.70	0.00	0.00%	22/09
BNY Mellon China Select ADRSM	3,560.03	3,599.60	3,538.90	0.00	0.00%	22/09
BNY Mellon Asia 50 ADR	3,035.36	3,042.15	3,016.80	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR	3,287.39	3,296.21	3,243.52	0.00	0.00%	22/09
BNY Mellon Europe ADR	241.16	241.80	240.03	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR	3,731.73	3,751.07	3,678.75	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR	3,593.34	3,609.75	3,574.05	0.00	0.00%	22/09
BNY Belgium Classic ADR TR	4,350.72	4,350.72	4,350.72	0.00	0.00%	22/09
BNY Mellon Australia ADR TR	1,376.38	1,376.38	1,376.38	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR	3,169.05	3,174.61	3,158.45	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR	2,457.07	2,460.48	2,446.07	0.00	0.00%	22/09
BNY Mellon Switzerland ADR TR	748.02	748.02	748.02	0.00	0.00%	22/09
BNY Mellon Argentina ADR TR	735.66	735.66	735.66	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR	2,991.54	2,994.55	2,973.93	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR	2,426.67	2,429.92	2,415.85	0.00	0.00%	22/09
BNY Mellon Germany ADR TR	545.16	545.16	545.16	0.00	0.00%	22/09
BNY Mellon Asia Classic ADR	3,165.61	3,167.91	3,145.30	0.00	0.00%	22/09
BNY Mellon China Classic ADR	2,142.27	2,159.45	2,135.15	0.00	0.00%	22/09
BNY Mellon Denmark Classic ADR	5,200.40	5,214.83	5,183.30	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR	2,301.46	2,304.27	2,288.31	0.00	0.00%	22/09
BNY Mellon Brazil ADR TR	1,030.19	1,032.77	1,012.86	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR	1,094.97	1,097.13	1,079.29	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR	2,116.42	2,121.33	2,109.01	0.00	0.00%	22/09
BNY Mellon France Classic ADR	2,213.23	2,217.64	2,201.96	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR	2,511.85	2,515.28	2,495.34	0.00	0.00%	22/09
BNY Mellon Spain ADR TR	576.74	576.74	576.74	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR	4,684.22	4,730.79	4,657.93	0.00	0.00%	22/09
BNY Mellon Asia ADR TR	559.86	559.86	559.86	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR	2,849.18	2,858.35	2,815.13	0.00	0.00%	22/09
BNY Turkey Classic ADR TR	920.01	920.01	920.01	0.00	0.00%	22/09
BNY Mellon Japan ADR TR	249.17	249.17	249.17	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR TR	522.82	522.82	522.82	0.00	0.00%	22/09
BNY Mellon South Africa ADR TR	1,051.99	1,051.99	1,051.99	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR	2,002.03	2,004.39	1,973.24	0.00	0.00%	22/09
BNY Mellon Korea ADR TR	403.96	403.96	403.96	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR	5,877.48	5,885.57	5,793.23	0.00	0.00%	22/09
BNY Mellon India ADR TR	3,149.04	3,149.04	3,149.04	0.00	0.00%	22/09
BNY Mellon France ADR TR	378.84	378.84	378.84	0.00	0.00%	22/09
BNY Indonesia Classic ADR TR	2,067.58	2,067.58	2,067.58	0.00	0.00%	22/09
BNY Mellon Mexico ADR TR	649.83	649.83	649.83	0.00	0.00%	22/09
BNY Mellon Israel ADR TR	422.99	422.99	422.99	0.00	0.00%	22/09
BNY Mellon Italy ADR TR	535.73	535.73	535.73	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR TR	2,399.74	2,399.74	2,399.74	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR	3,570.42	3,572.90	3,525.74	0.00	0.00%	22/09
BNY Mellon China xià yī dài ADR	2,791.25	2,817.81	2,773.38	0.00	0.00%	22/09
BNY Mellon China ADR TR	555.80	555.80	555.80	0.00	0.00%	22/09
BNY Mellon Taiwan ADR TR	8,425.14	8,425.14	8,425.14	0.00	0.00%	22/09
BNY Mellon Netherlands ADR TR	1,846.27	1,846.27	1,846.27	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR	2,685.85	2,702.79	2,681.76	0.00	0.00%	22/09
BNY Mellon Ireland ADR TR	378.61	378.61	378.61	0.00	0.00%	22/09
BNY Mellon Chile ADR TR	551.83	551.83	551.83	0.00	0.00%	22/09
BNY Mellon India DR TR	3,741.26	3,741.26	3,741.26	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR TR	8,725.21	8,725.21	8,725.21	0.00	0.00%	22/09
BNY Taiwan DR	21,741.18	21,772.97	21,266.81	0.00	0.00%	22/09
BNY Mellon Asia DR TR	4,784.93	4,784.93	4,784.93	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR TR	8,469.00	8,469.00	8,469.00	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR TR	5,016.49	5,016.49	5,016.49	0.00	0.00%	22/09
BNY Mellon France Classic ADR TR	3,541.12	3,541.12	3,541.12	0.00	0.00%	22/09
BNY Mellon China Classic ADR TR	3,075.58	3,075.58	3,075.58	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR TR	4,300.37	4,300.37	4,300.37	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR TR	2,990.29	2,990.29	2,990.29	0.00	0.00%	22/09
BNY Mellon South Korea DR TR	10,990.15	10,990.15	10,990.15	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR TR	4,291.27	4,291.27	4,291.27	0.00	0.00%	22/09
BNY Mellon China Select ADR TRSM	5,264.38	5,322.89	5,229.16	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR TR	5,111.15	5,111.15	5,111.15	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR TR	3,558.41	3,558.41	3,558.41	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR TR	5,915.09	5,915.09	5,915.09	0.00	0.00%	22/09
BNY Mellon South Korea GDR TR	24,208.15	24,208.15	24,208.15	0.00	0.00%	22/09
BNY Mellon Kazakhstan GDR TR	7,325.47	7,325.47	7,325.47	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR TR	5,261.94	5,261.94	5,261.94	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR TR	4,132.08	4,132.08	4,132.08	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR TR	2,588.51	2,588.51	2,588.51	0.00	0.00%	22/09
BNY Mellon Europe ADR TR	588.76	588.76	588.76	0.00	0.00%	22/09
BNY Mellon Taiwan DR TR	32,672.67	32,672.67	32,672.67	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR TR	4,150.84	4,150.84	4,150.84	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR TR	3,239.77	3,239.77	3,239.77	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR TR	6,134.53	6,134.53	6,134.53	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR TR	5,004.20	5,004.20	5,004.20	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR TR	8,562.37	8,562.37	8,562.37	0.00	0.00%	22/09
BNY Mellon International 100 ADR TR	4,353.22	4,353.22	4,353.22	0.00	0.00%	22/09
Italy 40 derived	5,088.5	5,138.5	5,065.0	-17.0	-0.33%	11:35:59
United Kingdom 100 derived	1,744.1	1,753.6	1,739.8	-0.5	-0.03%	11:35:58
FTSE China A-H 50	22,247.82	22,442.93	22,238.04	0.00	0.00%	04:12:00
FTSE/ASEAN 40	14,774.73	14,836.27	14,733.45	0.00	0.00%	06:00:00
FTSE All World Europe	404.41	408.60	403.64	0.00	0.00%	11:50:00
FTSE All World North America	1,086.90	1,095.64	1,085.63	0.00	0.00%	16:09:45
FTSE CNBC Global 300	20,271.60	20,455.98	20,234.11	0.00	0.00%	16:30:15
FTSE RAFI Brazil 50	12,249.18	12,474.79	12,240.04	0.00	0.00%	16:30:14
NSX Local	859.7	860.5	858.9	+0.6	+0.07%	11:00:48
L&S DAX	25,350.00	25,750.00	25,277.00	0.00	0.00%	16:58:00
Topix 100	2,815.10	2,826.84	2,799.08	-4.14	-0.15%	02:30:29
Topix 1000	3,870.35	3,886.43	3,848.10	-3.22	-0.08%	02:30:29
Topix 500	3,193.34	3,206.95	3,174.95	-3.09	-0.10%	02:30:29
KMI All Shares	67,683.64	67,838.38	67,434.13	+392.70	+0.58%	07:29:59
KQ 100	2,071.07	2,080.84	2,040.03	+30.64	+1.50%	02:29:59
DSE Broad	5,540.32	5,576.42	5,540.32	-10.18	-0.18%	22/09
VN100	1,850.79	1,866.66	1,847.07	-6.16	-0.33%	04:00:59
JSE All Jamaican Composite	438,194	438,194	438,194	+20	0.00%	22/09
Shanghai SE A Share	4,127.45	4,143.23	4,125.31	-16.43	-0.40%	02:59:59
SSE 100	6,009.37	6,035.70	6,002.05	-10.28	-0.17%	02:59:59
OMXC25	1,851.06	1,863.97	1,848.94	-11.30	-0.61%	10:59:58
NOMU Parallel Market Capped	21,554.88	21,554.88	21,451.56	+82.34	+0.38%	22/09
Nifty Smallcap 250	18,411.40	18,418.40	18,290.05	+150.80	+0.83%	05:59:59
TASE VIX VTA35	16.97	18.12	16.39	+0.15	+0.89%	10:29:59
VIBEX	16.80	16.80	16.80	-0.70	-4.00%	11:35:59
NIfty smallcap 50	10,002.50	10,004.65	9,918.05	+97.65	+0.99%	05:59:59
OMX Helsinki 25 Growth	11,064.38	11,170.89	11,057.16	-70.72	-0.64%	11:29:59
Tel Aviv 200	3,983.44	4,009.04	3,978.82	-19.93	-0.50%	10:29:59
Tel Aviv 20	4,121.75	4,158.10	4,119.97	-20.42	-0.49%	10:29:59
EGX35 Lv Index	6,705.02	6,793.62	6,705.02	-48.04	-0.71%	07:16:59
MSCI IPSA CLP Price	5,748.96	5,766.97	5,714.81	+11.47	+0.20%	14:59:59
MSCI IGPA CLP Price	28,032.21	28,113.33	27,870.80	+56.74	+0.20%	14:59:59

Namibia

		Last	High	Low
	NSX	2,379.7	2,412.7	2,379.7	-28.9	-1.20%	11:09:59
	NSX Local	859.7	860.5	858.9	+0.6	+0.07%	11:00:48

Nigeria

		Last	High	Low
	NSE 30	9,243.87	9,245.13	9,225.17	+19.44	+0.21%	10:59:59
	NSE All Share	251,191.02	251,206.09	250,612.40	+576.36	+0.23%	10:59:59

South Africa

	Last	High	Low
South Africa Top 40	103,823.14	105,646.51	103,591.97	-1,795.20	-1.70%	10:59:59
FTSE South Africa Local	6,342.90	6,395.91	6,272.57	+1.15	+0.02%	22/09
FTSE/JSE All Share	111,564.58	113,376.86	111,287.56	-1,784.73	-1.57%	10:59:59

Tanzania

	Last	High	Low
Nasdaq 100	30,470.29	30,706.23	30,353.88	-262.10	-0.85%	15:59:59
FTSE 100 derived	10,705.26	10,762.52	10,682.73	-3.07	-0.03%	11:35:59
S&P 500 derived	7,706.39	7,761.94	7,694.89	-58.25	-0.75%	15:59:59
CAC 40	8,123.41	8,199.66	8,112.22	-31.50	-0.39%	11:35:59
AEX	1,107.93	1,113.78	1,105.21	-3.00	-0.27%	11:35:59
Dow Jones	51,511.59	51,846.81	51,477.53	-352.10	-0.68%	15:59:59
S&P/ASX 200	8,765.30	8,791.90	8,742.70	+7.50	+0.09%	02:04:59
DAX derived	25,410.63	25,729.05	25,365.21	-168.22	-0.66%	11:38:59
IBEX 35 derived	19,632.20	19,890.90	19,622.20	-121.90	-0.62%	11:35:59
Euro Stoxx 50 derived	6,300.85	6,362.25	6,288.85	-23.87	-0.38%	11:38:34
SMI derived	13,921.72	14,031.29	13,918.55	-31.67	-0.23%	11:39:59
Nikkei 225 derived	65,018.95	65,436.57	64,403.85	+882.70	+1.38%	18/09
Hang Seng derived	24,834.12	25,072.25	24,811.85	-253.63	-1.01%	03:59:59
TA 35	4,296.38	4,322.71	4,287.84	-11.37	-0.26%	10:29:59
Premier Market PR	9,138.91	9,223.44	9,138.53	-44.43	-0.48%	22/09
Tadawul All Share	10,680.61	10,695.72	10,638.83	-1.21	-0.01%	22/09
Amman SE General	4,095.00	4,106.32	4,093.29	-8.37	-0.20%	06:29:59
DFM General	6,008.03	6,016.41	5,983.79	+10.89	+0.18%	01:00:00
EGX 30	54,224.93	55,015.98	54,224.93	-705.96	-1.29%	07:16:59
Al-Quds	703.78	705.56	702.90	+0.35	+0.05%	05:59:59
QE General	9,545.54	9,556.05	9,513.76	+31.75	+0.33%	06:59:59
Moroccan All Shares	18,040.73	18,203.26	18,038.06	-36.00	-0.20%	11:59:59
S&P Merval	2,969,545.39	3,032,276.20	2,947,163.75	-28,114.02	-0.94%	16:00:08
RTSI	862.87	868.87	854.60	+0.95	+0.11%	11:43:51
MOEX Russia Index	2,311.71	2,318.64	2,286.58	+11.62	+0.51%	11:43:51
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,632.44	9,671.19	9,602.24	-24.27	-0.25%	11:35:59
BEL 20	5,687.13	5,760.58	5,687.13	-71.43	-1.24%	11:35:59
WIG20	4,186.63	4,229.79	4,164.42	-31.67	-0.75%	11:05:59
OSE Benchmark	2,096.59	2,101.96	2,086.71	-2.30	-0.11%	10:25:59
MSCI IPSA Gross	11,449.60	11,485.46	11,381.57	+22.85	+0.20%	14:59:59
BET	32,140.01	32,157.93	31,579.50	+231.23	+0.72%	22/09
CROBEX	4,390.82	4,397.47	4,384.71	+1.12	+0.03%	10:04:59
Nasdaq	26,936.04	27,217.33	26,873.54	-308.24	-1.13%	15:59:59
Bovespa	185,814	188,772	185,676	-1,609	-0.86%	16:16:00
Nifty 50	23,446.80	23,466.90	23,349.55	+117.80	+0.50%	05:59:30
Tunindex	18,349.49	18,651.27	18,262.10	-301.78	-1.62%	08:59:59
BIST 100	13,251.85	13,357.33	13,152.37	+53.01	+0.40%	11:09:59
S&P/TSX	35,751.43	36,193.30	35,751.23	-584.18	-1.61%	16:01:29
OMXS30	3,316.90	3,349.50	3,304.25	-19.04	-0.57%	11:30:59
OMXC20	1,532.28	1,549.13	1,531.19	-14.64	-0.95%	10:59:58
OMX Helsinki 25	6,599.92	6,663.46	6,595.62	-42.19	-0.64%	11:29:59
ICEX Main	2,056.66	2,062.01	2,050.94	+2.43	+0.12%	11:30:59
S&P/BMV IPC	64,276.72	64,525.30	64,003.79	-179.87	-0.28%	16:26:00
S&P Global 100	5,910.84	5,939.61	5,903.81	0.00	0.00%	22/09
FTSE China 50	15,718.14	15,913.22	15,704.62	-188.37	-1.18%	03:59:59
IDX Composite	6,374.91	6,380.17	6,253.74	+97.87	+1.56%	03:59:59
KLCI	1,676.43	1,685.37	1,675.15	-7.07	-0.42%	04:59:59
Blue-Chip SBITOP	3,144.64	3,154.82	3,141.94	-8.51	-0.27%	09:14:59
PFTS	480.28	480.28	480.28	0.00	0.00%	09:59:59
KOSPI	7,080.92	7,153.99	7,014.98	+63.01	+0.90%	02:29:59
Budapest SE	152,002.25	152,631.40	151,271.47	+659.49	+0.44%	11:15:59
SET	1,610.70	1,612.70	1,602.86	+6.26	+0.39%	05:59:59
Taiwan Weighted	48,157.29	48,341.56	47,894.77	+357.12	+0.75%	02:29:59
BSE Sensex	74,828.25	74,973.74	74,599.88	+299.17	+0.40%	05:59:59
STI Index	5,709.91	5,735.97	5,682.58	-13.85	-0.24%	05:15:29
Shanghai	3,936.52	3,951.52	3,934.46	-15.61	-0.39%	02:59:59
STOXX 600 derived	639.92	645.48	639.28	0.00	0.00%	16:46:02
South Africa Top 40	103,823.14	105,646.51	103,591.97	-1,795.20	-1.70%	10:59:59
WIG30	5,295.76	5,351.25	5,267.90	-41.95	-0.79%	11:05:59
VNI	1,801.65	1,823.12	1,798.16	-15.28	-0.84%	03:59:59
VN 30	1,954.91	1,974.17	1,951.95	-10.45	-0.53%	03:59:59
NZX 50	13,821.76	13,901.61	13,813.56	-53.72	-0.39%	01:39:59
NZX MidCap	5,621.97	5,664.40	5,619.07	-37.26	-0.66%	01:39:59
Oslo OBX	2,012.47	2,018.28	2,001.16	-2.06	-0.10%	10:25:59
FTSE Global 100	5,870.69	5,920.90	5,851.35	0.00	0.00%	16:30:14
COLCAP	2,612.80	2,614.86	2,601.81	+24.16	+0.93%	16:05:00
ISEQ Overall	14,332.16	14,481.55	14,265.32	-108.44	-0.75%	11:29:59
KOSPI 50	8,572.17	8,669.68	8,480.89	+99.82	+1.18%	02:29:59
Karachi 100	172,232.51	172,762.41	171,843.51	+830.43	+0.48%	06:29:59
PSEi Composite	5,795.14	5,842.03	5,795.14	-19.42	-0.33%	02:58:59
Bursatil	7,247.61	7,428.28	7,104.23	+143.38	+2.02%	22/09
Cyprus Main Market	246.54	249.76	245.17	-2.02	-0.81%	01:00:00
Riga General	962.48	965.01	959.96	-1.95	-0.20%	09:09:59
PX	2,729.62	2,757.89	2,728.19	-12.74	-0.47%	10:24:59
Tallinn SE General	2,199.16	2,199.64	2,194.63	+0.29	+0.01%	09:09:59
Vilnius SE General	1,506.79	1,506.79	1,506.79	+2.69	+0.18%	09:09:59
NSE 30	9,243.87	9,245.13	9,225.17	+19.44	+0.21%	10:59:59
MSCI AC World Equity	1,145.08	1,154.39	1,143.87	-8.39	-0.73%	16:26:00
LSE All Share	27,588.60	27,621.79	27,536.90	-33.19	-0.12%	22/09
FTSE ADX General	10,269.01	10,269.01	10,127.85	+36.78	+0.36%	01:00:00
SZSE Component	13,636.07	13,742.55	13,617.05	-87.66	-0.64%	03:44:59
MSCI Israel	397.77	404.20	396.97	-3.70	-0.92%	16:18:35
MSCI Brazil	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
MSCI France	230.81	232.97	230.49	-0.90	-0.39%	12:09:44
MSCI Hong Kong	14,253.16	14,342.09	14,190.87	-81.57	-0.57%	16:18:37
MSCI Belgium	114.63	116.09	114.63	-1.60	-1.38%	12:02:00
MSCI Finland	186.62	188.40	186.58	-0.82	-0.44%	11:59:17
MSCI Italy	133.32	134.57	132.69	-0.16	-0.12%	12:01:54
MSCI Sweden	24,188.14	24,356.44	24,062.63	-79.51	-0.33%	16:18:36
MSCI Singapore	2,491.51	2,501.22	2,478.85	-7.99	-0.32%	16:18:44
MSCI Netherlands	383.08	386.52	380.85	-1.34	-0.35%	16:18:43
MSCI Switzerland	1,787.03	1,800.46	1,785.97	-4.51	-0.25%	12:00:02
MSCI Chile	1,638.94	1,648.47	1,631.78	-20.55	-1.24%	15:10:02
MSCI Canada	4,591.51	4,643.53	4,591.51	-73.90	-1.58%	16:20:51
MSCI Germany	219.93	222.50	219.57	-1.52	-0.69%	12:00:01
MSCI Ireland	104.70	105.64	103.81	-0.69	-0.65%	12:01:25
MSCI Norway	4,779.60	4,780.44	4,729.80	+22.36	+0.47%	11:12:01
MSCI Denmark	12,636.05	12,800.96	12,636.05	-150.53	-1.18%	11:29:39
MSCI New Zealand	181.51	182.07	180.65	-0.23	-0.13%	01:45:02
MSCI Portugal	58.12	58.39	57.94	-0.05	-0.09%	12:01:26
MSCI Spain	257.52	260.84	257.33	-1.46	-0.56%	11:40:04
MSCI United Kingdom	3,054.51	3,067.35	3,044.57	+0.52	+0.02%	12:00:02
MSCI Colombia	1,195.33	1,211.53	1,187.76	-10.18	-0.84%	16:04:50
MSCI Czech Republic	469.96	475.47	468.73	-4.56	-0.96%	11:39:51
MSCI Greece	10.740	10.880	10.670	-0.150	-1.38%	11:00:03
MSCI Egypt	9,180.09	9,404.69	9,180.09	-201.68	-2.15%	07:59:51
MSCI Hungary	5,788.33	5,829.43	5,768.11	+15.55	+0.27%	11:29:55
MSCI India	2,875.74	2,876.19	2,861.61	+16.94	+0.59%	08:05:56
MSCI Indonesia	4,110.41	4,122.81	4,059.94	0.00	0.00%	05:47:04
MSCI Korea	2,652.21	2,674.11	2,621.21	+37.10	+1.42%	03:00:51
MSCI Malaysia	527.82	530.31	527.20	-2.15	-0.41%	05:29:56
MSCI Mexico	7,865.75	7,927.10	7,823.44	-105.92	-1.32%	16:24:03
MSCI Peru	4,115.97	4,162.50	4,095.05	-92.53	-2.20%	16:18:44
MSCI Philippines	1,158.70	1,171.50	1,158.70	-6.21	-0.53%	03:29:51
MSCI Poland	2,752.97	2,785.70	2,744.91	-18.96	-0.68%	11:59:54
MSCI South Africa	2,404.58	2,454.73	2,403.32	-45.71	-1.86%	11:29:58
MSCI Thailand	558.65	559.77	555.59	+1.76	+0.32%	06:24:51
MSCI Turkey	16,859,415	16,995,348	16,667,214	+220,381	+1.32%	11:30:02
MSCI Argentina	9,404.42	9,667.35	9,327.47	-68.08	-0.72%	16:18:34
MSCI Jordan	203.09	204.00	202.86	-0.17	-0.08%	16:17:49
MSCI Morocco	402.36	405.91	402.36	-0.47	-0.12%	12:10:03
MSCI Oman	1,156.35	1,158.08	1,152.80	+2.07	+0.18%	07:59:17
MSCI Pakistan	529.22	530.92	527.57	+2.67	+0.51%	08:14:56
MSCI Qatar	691.02	691.95	689.03	+1.81	+0.26%	07:59:53
MSCI Sri Lanka	811.55	814.13	808.63	+3.42	+0.42%	05:29:29
MSCI United Arab Emirates	558.34	559.45	554.11	+5.46	+0.99%	09:59:53
MSCI EU	206.48	208.45	206.21	-1.07	-0.52%	16:17:58
MSCI Europe	2,773.41	2,805.29	2,769.42	-21.32	-0.76%	16:18:41
MSCI World	4,937.81	4,979.12	4,932.48	0.00	0.00%	16:21:00
FTSE Europe	9,983.29	10,064.61	9,976.73	0.00	0.00%	11:50:00
BIRS	824.58	828.57	824.58	-3.99	-0.48%	22/09
Belex 15	1,371.25	1,371.25	1,371.25	-0.39	-0.03%	09:04:59
Tunindex20	8,025.32	8,154.13	7,969.28	-126.43	-1.55%	08:58:59
DJ Turkey Titans 20 EUR	458.17	461.23	453.67	0.00	0.00%	11:45:02
MSCI Australia USD	7,078.05	7,115.36	7,062.60	-59.13	-0.83%	02:30:11
MSCI Brazil Net USD	792.37	812.62	791.19	-13.17	-1.63%	16:26:02
MSCI Canada Net USD	13,243.52	13,403.13	13,241.64	-247.59	-1.84%	16:20:50
MSCI Chile Net USD	479.85	482.64	477.75	-6.02	-1.24%	15:10:02
MSCI China Net USD	596.86	604.26	596.42	-7.15	-1.18%	16:18:33
MSCI Germany Net EUR	396.73	401.37	396.08	-2.73	-0.68%	12:00:01
MSCI Spain Net EUR	544.82	551.85	544.44	-3.09	-0.56%	11:40:04
MSCI France Net EUR	416.35	420.24	415.76	-1.62	-0.39%	12:09:44
MSCI Indonesia Net USD	966.97	969.96	954.70	+10.69	+1.12%	05:47:13
MSCI India Net USD	1,134.41	1,134.79	1,130.45	+5.00	+0.44%	08:06:12
MSCI Italy Net EUR	302.09	304.91	300.65	-0.35	-0.12%	12:01:54
MSCI Japan Net JPY	5,674.51	5,695.20	5,633.57	0.00	0.00%	18/09
MSCI Japan Net USD	12,976.48	13,082.20	12,945.17	-77.18	-0.59%	18/09
MSCI Korea Net USD	2,829.83	2,875.42	2,814.29	+39.86	+1.43%	03:01:07
MSCI Mexico Net USD	972.89	980.48	967.66	-13.10	-1.32%	16:24:03
MSCI Malaysia Net USD	474.62	478.21	474.33	-0.82	-0.17%	05:30:12
MSCI Netherlands Net EUR	708.19	714.54	704.06	-2.48	-0.35%	16:18:43
MSCI Turkey Net EUR	220.78	222.21	217.82	+3.58	+1.65%	11:29:59
MSCI US Net EUR	897.77	902.01	896.58	-3.64	-0.40%	16:18:42
MSCI US Net USD	22,310.91	22,470.30	22,282.86	-171.16	-0.76%	16:18:30
MSCI South Africa NR USD	976.12	1,007.45	974.12	-27.25	-2.71%	11:29:57
MSCI Australia AUD	1,717.52	1,723.07	1,711.04	-0.20	-0.01%	02:29:52
DJ Austria	668.61	678.89	667.68	0.00	0.00%	11:30:01
DJ Austria USD	593.15	603.98	592.47	0.00	0.00%	11:30:01
DJ Australia USD	561.06	568.67	560.55	0.00	0.00%	11:30:01
DJ Belgium	681.94	691.89	681.88	0.00	0.00%	11:30:01
DJ Belgium USD	605.37	616.69	605.36	0.00	0.00%	11:30:01
DJ Canada	1,198.70	1,218.53	1,198.53	0.00	0.00%	16:20:00
DJ Canada USD	982.22	1,000.72	982.01	0.00	0.00%	16:20:00
DJ Switzerland	898.97	905.54	898.11	0.00	0.00%	16:20:01
DJ Chile	1,301.44	1,305.71	1,290.06	0.00	0.00%	16:40:03
DJ Chile USD	506.85	513.82	504.57	0.00	0.00%	16:40:00
DJ Germany	573.22	580.54	572.64	0.00	0.00%	16:20:01
DJ Germany USD	506.72	514.90	506.08	0.00	0.00%	16:20:01
DJ Australia	605.69	607.69	603.96	0.00	0.00%	11:30:01
DJ Denmark	1,828.78	1,852.66	1,828.13	0.00	0.00%	16:20:01
DJ Denmark USD	1,647.95	1,676.89	1,646.02	0.00	0.00%	16:20:01
DJ Europe	537.23	543.65	536.44	0.00	0.00%	16:20:00
DJ Spain	759.42	769.27	759.03	0.00	0.00%	16:20:01
DJ Spain USD	506.18	514.42	505.53	0.00	0.00%	16:20:01
DJ Finland	2,007.33	2,029.18	2,006.37	0.00	0.00%	11:30:01
DJ Finland USD	1,593.23	1,614.71	1,592.21	0.00	0.00%	11:30:01
DJ France	556.16	561.16	555.42	0.00	0.00%	16:20:01
DJ France USD	499.89	506.10	499.23	0.00	0.00%	16:20:01
DJ UK	469.96	472.72	469.08	0.00	0.00%	16:20:01
DJ UK USD	332.88	336.63	332.35	0.00	0.00%	16:20:01
The Global Dow USD	6,963.00	7,009.11	6,957.19	0.00	0.00%	16:35:04
The Global Dow EUR	5,759.27	5,775.41	5,754.98	0.00	0.00%	16:35:04
DJ Greece	113.95	115.11	113.31	0.00	0.00%	16:20:00
DJ Greece USD	74.59	75.76	74.34	0.00	0.00%	16:20:00
DJ Hong Kong	479.62	482.86	478.87	0.00	0.00%	16:20:00
DJ Indonesia	931.02	932.79	915.15	0.00	0.00%	11:30:01
DJ Indonesia USD	104.19	104.39	102.36	0.00	0.00%	11:30:01
DJ Ireland	1,009.78	1,019.53	1,005.75	0.00	0.00%	16:20:00
DJ Ireland USD	874.78	886.33	872.89	0.00	0.00%	16:20:00
DJ Italy	391.28	395.36	389.79	0.00	0.00%	16:20:01
DJ Italy USD	285.07	289.03	284.52	0.00	0.00%	16:20:01
DJ Japan	271.87	271.99	271.77	0.00	0.00%	11:30:01
DJ Japan USD	214.25	215.49	214.22	0.00	0.00%	11:30:01
DJ South Korea	1,848.75	1,865.18	1,824.31	0.00	0.00%	16:20:00
DJ Mexico	4,399.57	4,417.59	4,378.64	0.00	0.00%	16:40:03
DJ Mexico USD	770.35	781.60	765.38	0.00	0.00%	16:40:03
DJ Malaysia	326.94	328.67	326.68	0.00	0.00%	11:30:01
DJ Malaysia USD	218.04	219.71	217.95	0.00	0.00%	11:30:01
DJ Netherlands	1,392.78	1,405.92	1,384.37	0.00	0.00%	16:20:00
DJ Norway	860.67	863.66	856.88	0.00	0.00%	16:20:00
DJ Norway USD	542.59	546.08	540.72	0.00	0.00%	16:20:00
DJ Philippines	535.56	539.54	535.26	0.00	0.00%	11:30:01
DJ Portugal	207.93	208.74	207.10	0.00	0.00%	11:30:01
DJ Portugal USD	160.22	161.26	159.87	0.00	0.00%	11:30:01
DJ Sweden	1,940.62	1,954.01	1,930.33	0.00	0.00%	16:20:01
DJ Sweden USD	1,154.91	1,169.15	1,149.08	0.00	0.00%	16:20:01
DJ Singapore	483.60	485.63	481.36	0.00	0.00%	16:20:02
DJ Singapore USD	612.19	616.63	611.09	0.00	0.00%	16:20:02
DJ Turkey Titans 20 TRY	14,638.90	14,758.74	14,532.52	0.00	0.00%	11:45:02
DJ Taiwan	1,251.72	1,256.51	1,241.65	0.00	0.00%	16:20:00
DJ Taiwan USD	1,014.92	1,022.02	1,010.06	0.00	0.00%	16:20:00
DJ Global	857.20	864.21	856.43	0.00	0.00%	16:35:00
DJ South Africa	2,906.70	2,958.20	2,897.21	0.00	0.00%	11:30:01
DJ South Africa USD	486.03	501.37	484.21	0.00	0.00%	11:30:01
BNY Mellon International 100 ADR	2,140.28	2,145.31	2,126.38	0.00	0.00%	22/09
NQ Global	3,395.67	3,395.67	3,395.67	-24.05	-0.70%	17:15:59
FTSE China 50 USD	15,627.97	15,822.94	15,614.92	0.00	0.00%	11:28:01
FTSE4Good Europe 50	6,346.32	6,401.63	6,339.16	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,720.06	20,924.70	20,662.41	0.00	0.00%	16:30:14
FTSE All World	754.21	759.90	752.97	0.00	0.00%	16:30:15
FTSE Asia Pacific	546.55	549.17	545.14	0.00	0.00%	16:30:14
NSX	2,379.7	2,412.7	2,379.7	-28.9	-1.20%	11:09:59
FTSE World	1,410.26	1,421.07	1,407.93	0.00	0.00%	16:30:15
Athens General Composite	2,651.07	2,668.36	2,636.84	-20.43	-0.76%	10:34:59
DSE 30	2,106.18	2,110.48	2,102.05	+0.26	+0.01%	22/09
KASE	7,857.19	7,890.41	7,847.79	-23.69	-0.30%	08:49:59
ISX Main 60	971.24	971.24	971.24	-3.76	-0.39%	21/09
JSE Market	368,830	368,830	368,830	-945	-0.26%	22/09
ATX	6,908.28	7,018.45	6,897.65	-12.09	-0.17%	11:35:59
MSE	4,349.55	4,349.55	4,349.55	+3.02	+0.07%	22/09
FTSE China 50 Local	15,906.51	15,906.51	15,906.51	0.00	0.00%	22/09
FTSE BIVA Real Time Price	1,303.74	1,309.31	1,298.29	-3.81	-0.29%	16:23:31
MSCI TADAWUL 30	1,436.12	1,438.40	1,430.66	+0.43	+0.03%	22/09
EGX 70	20,222.74	20,551.83	20,222.74	-237.70	-1.16%	07:16:59
Nifty Midcap 150	22,928.85	22,937.25	22,821.75	+141.65	+0.62%	05:59:59
CSI 1000	7,745.56	7,769.96	7,730.37	-13.47	-0.17%	02:59:59
Main Market 50	10,399.45	11,277.19	10,362.64	-856.45	-7.61%	22/09
US 2000 derived	2,841.0	2,893.3	2,839.5	-48.9	-1.69%	16:57:56
US Tech 100 derived	30,478.0	30,800.6	30,352.2	-254.4	-0.83%	16:59:59
US 30 derived	51,501.4	51,996.1	51,477.5	-362.4	-0.70%	16:58:01
US 500 derived	7,706.8	7,781.0	7,694.9	-58.0	-0.75%	16:58:01
Russell 2000 derived	2,841.44	2,882.25	2,839.42	-48.48	-1.68%	15:59:59
TA 125	4,158.23	4,184.82	4,152.38	-15.05	-0.36%	10:29:59
TA Growth	2,200.52	2,212.27	2,198.48	-3.82	-0.17%	10:29:59
TA-SME60	1,326.56	1,333.30	1,313.86	+9.67	+0.73%	10:29:59
TA 90	3,746.62	3,779.88	3,743.71	-30.56	-0.81%	10:29:59
FTSE 250	24,361.58	24,592.02	24,323.11	-164.87	-0.67%	11:35:30
S&P/BYMA Argentina General	129,948,739	132,606,001	128,808,930	-534,094	-0.41%	16:00:18
MOEX10 Index	4,457.64	4,471.53	4,399.45	+23.50	+0.53%	12:00:11
Midcap derived	31,221.60	31,686.59	31,174.91	-308.31	-0.98%	11:30:10
SDAX	18,345.72	18,479.22	18,301.39	-65.12	-0.35%	11:38:59
TecDAX derived	4,014.49	4,050.94	3,993.32	-16.52	-0.41%	11:30:13
S&P/ASX 20	5,043.40	5,054.80	5,021.50	+5.20	+0.10%	02:04:59
S&P/ASX 50	8,532.80	8,556.60	8,502.30	+3.30	+0.04%	02:04:59
S&P/ASX Midcap 50	11,341.90	11,399.70	11,304.70	+37.20	+0.33%	02:04:59
S&P/ASX 100	7,350.30	7,371.90	7,327.30	+5.70	+0.08%	02:04:59
ASX Small Ordinaries	3,422.90	3,445.10	3,418.10	+4.80	+0.14%	02:04:59
S&P/ASX 300	8,701.40	8,728.20	8,681.40	+7.30	+0.08%	02:04:59
ASX All Ordinaries	8,956.20	8,985.60	8,940.40	+5.20	+0.06%	02:04:59
S&P/ASX All Australian 50	8,496.50	8,521.90	8,465.90	-1.30	-0.02%	02:04:59
S&P/ASX All Australian 200	8,747.80	8,775.40	8,725.30	+4.40	+0.05%	02:04:59
MSCI IGPA Gross	57,698.72	57,865.68	57,249.91	+116.79	+0.20%	14:59:59
CROBEX10	2,854.29	2,866.35	2,850.15	-7.29	-0.25%	10:04:59
SBF 120	6,159.60	6,214.87	6,151.15	-23.47	-0.38%	11:35:59
CAC All-Tradable	6,036.33	6,090.27	6,027.92	-22.91	-0.38%	11:35:59
CAC Next 20	12,597.75	12,678.17	12,579.87	-43.88	-0.35%	11:35:59
CAC Small	16,085.58	16,156.49	16,017.34	-29.31	-0.18%	11:35:59
CAC Mid 60	13,827.44	13,922.59	13,803.47	-39.04	-0.28%	11:35:59
CAC Mid & Small	14,101.26	14,178.37	14,071.51	-37.66	-0.27%	11:35:59
CAC All Shares	9,080.08	9,167.75	9,067.80	-41.22	-0.45%	11:35:59
PSI All Share GR	6,525.10	6,553.88	6,504.05	-15.16	-0.23%	11:35:59
BEL Mid	6,581.96	6,658.88	6,576.86	-65.63	-0.99%	11:35:59
BEL Small	7,462.11	7,504.38	7,444.98	-27.17	-0.36%	11:35:59
AEX All Share	1,500.88	1,507.10	1,494.21	-0.10	-0.01%	11:35:59
AMX	1,097.63	1,099.28	1,092.81	-0.98	-0.09%	11:35:59
AMS Small Cap	1,590.40	1,607.10	1,587.10	-11.98	-0.75%	11:35:59
EuroNext 100	1,897.43	1,910.70	1,891.92	-3.76	-0.20%	11:35:59
Next 150	4,267.43	4,292.14	4,262.92	-17.50	-0.41%	11:35:59
TA Allshare	3,272.07	3,287.07	3,265.50	-8.08	-0.25%	10:29:59
Brazil 50	31,456.15	31,931.01	31,430.38	-226.05	-0.71%	16:16:00
Brazil Index	78,351.54	79,589.52	78,296.72	-657.29	-0.83%	16:16:00
Brazil broad-Based	7,276.05	7,390.76	7,270.81	-61.14	-0.83%	16:16:00
Mid-Large Cap Index	3,861.70	3,920.97	3,858.38	-31.21	-0.80%	16:16:00
Small Cap Index	2,245.06	2,287.48	2,243.21	-24.30	-1.07%	16:16:00
Tag Along	40,317.16	40,942.95	40,281.44	-315.16	-0.78%	16:16:00
Nifty Next 50	72,462.40	72,465.70	71,931.50	+658.35	+0.92%	05:59:59
India VIX	10.3675	11.0425	10.2200	-0.6300	-5.73%	05:59:59
Nifty 100	24,612.25	24,619.20	24,498.50	+142.50	+0.58%	05:59:59
Nifty 50 USD	8,486.15	8,493.85	8,460.70	+27.80	+0.33%	05:59:59
Nifty 500	22,935.10	22,941.75	22,824.35	+140.90	+0.62%	05:59:59
NIFTY Midcap 100	62,396.45	62,418.25	62,063.05	+433.30	+0.70%	05:59:59
Nifty Midcap 50	17,979.65	17,979.65	17,873.35	+101.05	+0.57%	05:59:30
NIFTY Smallcap 100	19,991.50	19,998.20	19,847.70	+176.05	+0.89%	05:59:59
Nifty 200	13,695.95	13,699.90	13,631.05	+82.55	+0.61%	05:59:59
HDAX	13,450.44	13,615.43	13,430.95	-91.86	-0.68%	11:38:59
Prime All Share	9,798.59	9,916.89	9,785.20	-66.26	-0.67%	11:38:59
Classic All Share	12,576.30	12,742.15	12,565.08	-107.80	-0.85%	11:38:59
Technology All Share	3,744.16	3,767.44	3,719.16	+7.35	+0.20%	11:38:59
BIST 50	12,319.48	12,418.03	12,209.10	+85.11	+0.70%	11:09:59
BIST 30	16,370.07	16,506.25	16,214.13	+152.24	+0.94%	11:09:59
BIST 100-30	16,533.46	16,713.70	16,502.13	-256.35	-1.53%	11:09:59
BIST All Shares	16,205.03	16,328.96	16,115.49	-47.68	-0.29%	11:09:59
BIST All - 100	58,079.00	58,657.73	58,079.00	-1,407.89	-2.37%	11:09:59
CAC Large 60	8,776.36	8,856.56	8,764.42	-33.83	-0.38%	11:35:59
MOEX Blue Chip	15,253.23	15,293.29	15,067.07	+98.56	+0.65%	12:00:11
DJ Transportation	19,739.9	19,970.4	19,725.8	-147.9	-0.74%	15:59:59
DJ Utility	1,015.54	1,030.27	1,014.78	-17.93	-1.73%	15:59:59
DJ Composite	16,030.5	16,141.7	16,021.1	-129.8	-0.80%	15:59:59
IBEX Medium Cap	17,890.60	18,132.20	17,887.00	-196.20	-1.08%	11:35:59
FTSE Latibex	2,782.70	2,793.50	2,754.20	+29.20	+1.06%	11:35:59
General Madrid	1,955.90	1,981.00	1,954.80	-11.80	-0.60%	11:35:59
IBEX Small Cap	10,735.90	10,863.80	10,720.20	-103.30	-0.95%	11:35:59
S&P/TSX Smallcap	1,455.00	1,468.07	1,453.54	-23.91	-1.62%	16:01:29
S&P/TSX Venture	924.73	934.67	917.21	-15.07	-1.60%	16:01:29
S&P/TSX Completion	2,344.66	2,363.06	2,341.12	-44.33	-1.86%	16:01:29
S&P/TSX 60	2,096.93	2,122.96	2,096.92	-32.92	-1.55%	16:01:29
OMX Stockholm Small Cap	1,248.34	1,260.23	1,247.49	-16.22	-1.28%	11:30:59
OMX Stockholm Benchmark	988.97	998.02	985.56	-5.35	-0.54%	11:30:59
OMX Stockholm Mid Cap	1,747.80	1,760.44	1,743.65	-9.93	-0.56%	11:30:59
OMX Stockholm	1,141.55	1,151.84	1,138.04	-6.61	-0.58%	11:30:59
OMX Nordic 40	2,648.31	2,678.84	2,644.62	-21.21	-0.79%	11:30:59
OMX Copenhagen All shares	2,562.87	2,586.23	2,562.87	-23.60	-0.91%	10:59:59
OMX Copenhagen Benchmark	2,728.75	2,759.67	2,728.75	-28.14	-1.02%	10:59:59
OMX Copenhagen Small Cap	560.69	562.75	558.70	+1.51	+0.27%	10:59:54
OMX Copenhagen Mid Cap	1,117.76	1,123.83	1,117.76	-2.09	-0.19%	10:59:59
OMX Helsinki Small Cap PI	568.64	569.56	565.84	+2.94	+0.52%	11:29:59
OMX Helsinki Benchmark	77.10	77.88	77.07	-0.38	-0.49%	11:29:59
OMX Helsinki Mid Cap	431.73	436.67	431.40	-3.22	-0.74%	11:29:59
OMX Helsinki Cap PI	10,238.70	10,337.90	10,236.17	-60.56	-0.59%	11:29:59
OMX Helsinki	14,030.22	14,156.57	14,027.16	-53.93	-0.38%	11:29:59
OMX Iceland Small Cap PI	296.43	296.43	295.77	+1.40	+0.47%	10:48:54
OMX Iceland Mid Cap PI	124.83	125.19	124.73	-0.19	-0.15%	11:29:53
OMXI15 ISK Index	2,578.75	2,585.76	2,567.73	+4.43	+0.17%	11:30:59
S&P/BMV INMEX	3,998.38	4,017.59	3,983.86	-13.92	-0.35%	16:25:46
S&P/BMV IPC CompMx	535.05	537.08	532.80	-1.48	-0.28%	16:25:46
FTSE AIM 100	3,678.46	3,707.56	3,674.60	-11.78	-0.32%	11:35:59
FTSE 350	5,833.71	5,866.96	5,823.26	-5.81	-0.10%	11:35:30
FTSE IT Mid Cap	61,068.25	61,591.28	60,926.80	-365.65	-0.60%	11:35:59
FTSE IT Small Cap	38,286.50	38,514.63	38,105.48	-50.10	-0.13%	11:35:59
FTSE Italia All Share	54,606.77	55,157.99	54,394.50	-123.03	-0.22%	11:35:59
NYSE Composite	24,029.1	24,109.2	23,982.7	-57.6	-0.24%	22/09
NYSE AMEX Composite	8,402.3	8,436.4	8,329.3	-22.2	-0.26%	22/09
FTSE Switzerland Local	727.47	730.50	723.42	+0.95	+0.13%	22/09
FTSE Austria EUR	778.81	781.97	773.77	+0.74	+0.10%	22/09
FTSE Singapore	590.72	591.92	584.68	+5.31	+0.91%	22/09
Nikkei Volatility	24.23	28.08	24.23	-3.92	-13.93%	18/09
FTSE EPRA/NAREIT Hong Kong	1,421.99	1,423.66	1,413.69	+4.23	+0.30%	03:59:59
FTSE South Africa Local	6,342.90	6,395.91	6,272.57	+1.15	+0.02%	22/09
FTSE Hungary Local	12,014.46	12,245.14	12,014.46	-125.32	-1.03%	22/09
FTSE NASDAQ Qatar 10	5,759.86	5,762.80	5,737.39	+22.47	+0.39%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,987.47	4,987.47	4,939.82	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,987.74	4,987.88	4,940.09	0.00	0.00%	07:00:00
FTSE CSE Morocco 15	17,297.50	17,498.41	17,290.17	-49.73	-0.29%	11:49:45
FTSE CSE Morocco All-Liquid	15,618.64	15,764.37	15,616.18	-39.61	-0.25%	11:49:45
Bucharest BET-XT	2,767.77	2,768.82	2,722.19	+19.48	+0.71%	22/09
China A50	14,539.07	14,665.12	14,522.14	-103.66	-0.71%	02:59:59
S&P/CITIC300	4,149.93	4,179.60	4,146.45	-25.59	-0.61%	01:00:00
S&P/CITIC50	3,894.40	3,924.33	3,890.27	-24.09	-0.61%	01:00:00
FTSE Colombia	6,941.92	6,968.72	6,858.22	+45.47	+0.66%	22/09
FTSE Czech Republic Local	2,440.33	2,451.20	2,434.53	-10.87	-0.44%	22/09
FTSE Indonesia Local	2,204.67	2,242.23	2,201.82	-27.72	-1.24%	22/09
IDX LQ45	633.18	635.01	623.57	+7.57	+1.21%	05:39:59
IDX Kompas 100	832.77	834.60	818.16	+11.37	+1.38%	05:39:59
FTSE Ireland EUR	668.55	676.40	665.45	+0.36	+0.05%	22/09
FTSE Korea	1,210.72	1,240.44	1,205.00	+1.70	+0.14%	22/09
FTSE Malaysia	242.69	242.89	240.13	+2.28	+0.95%	22/09
Malaysia ACE	5,427.41	5,432.42	5,374.68	+58.30	+1.09%	04:59:59
FTSE BM Mid 70	17,833.80	17,871.87	17,803.00	-10.61	-0.06%	04:59:59
Malaysia Top 100	12,267.60	12,318.10	12,262.88	-40.28	-0.33%	04:59:59
Amman SE AllShare	8,053.67	8,053.67	8,053.67	-20.93	-0.26%	06:29:59
FTSE Philippines	607.64	613.83	606.55	-3.10	-0.51%	22/09
TSEC Taiwan 50	45,024.82	45,146.34	44,574.88	+449.94	+1.01%	01:34:50
FTSE SET All-Share	1,814.49	1,816.96	1,807.08	+5.00	+0.28%	06:49:59
FTSE SET Mid Cap	1,788.50	1,789.89	1,776.54	+11.96	+0.67%	06:49:59
FTSE SET Mid Small Cap	1,802.41	1,804.03	1,792.16	+10.25	+0.57%	06:49:59
FTSE SET Shariah	1,400.30	1,403.57	1,388.93	+9.12	+0.66%	06:49:59
FTSE SET Large Cap	1,896.89	1,900.75	1,885.67	+3.30	+0.17%	06:49:59
FTSE Vietnam	602.18	602.18	602.18	+7.67	+1.29%	22/09
FTSE Vietnam All	1,845.44	1,845.44	1,845.44	+22.85	+1.25%	22/09
KOSPI 200	1,126.12	1,137.56	1,114.46	+12.82	+1.15%	02:29:59
mWIG40	10,571.40	10,665.53	10,527.15	-80.59	-0.76%	11:05:59
sWIG80	30,837.85	30,986.60	30,733.48	-209.49	-0.67%	11:05:59
WIG	157,468.32	158,889.27	156,705.91	-1,182.51	-0.75%	11:05:59
Hang Seng CEI derived	8,273.81	8,367.16	8,266.55	-88.79	-1.06%	03:59:59
Hang Seng CCI	4,027.21	4,062.06	4,020.68	-2.76	-0.07%	03:59:59
KOSDAQ	844.48	847.35	835.46	+10.10	+1.21%	02:29:59
BSE-100	25,166.10	25,188.49	25,072.22	+129.69	+0.52%	05:59:59
BSE-200	11,066.43	11,076.54	11,026.34	+54.65	+0.50%	05:59:59
BSE-500	35,870.78	35,899.95	35,734.25	+198.74	+0.56%	05:59:59
QE All Shares	3,757.49	3,757.49	3,740.31	+17.18	+0.46%	06:59:59
OMX Oslo 20	978.11	981.14	972.61	-0.10	-0.01%	10:25:28
EGX 30 Capped	67,845.06	68,693.90	67,845.06	-694.22	-1.01%	07:16:59
Main Market PR	9,088.15	9,499.56	9,058.12	-332.67	-3.53%	22/09
S&P 100	3,843.92	3,877.16	3,835.32	-31.74	-0.82%	15:59:59
TOPIX	4,091.14	4,107.72	4,067.57	-3.05	-0.07%	02:30:29
MAI	224.92	226.36	224.85	+0.25	+0.11%	06:49:59
SET 100	2,334.67	2,338.29	2,321.83	+6.35	+0.27%	06:49:59
SET 50	1,082.61	1,084.30	1,076.41	+2.01	+0.19%	06:49:59
HNX	276.45	278.96	276.06	-0.48	-0.17%	04:04:59
DJ New Zealand	314.03	316.42	314.03	-2.66	-0.84%	01:39:59
DJ New Zealand (USD)	331.26	334.66	331.26	-3.79	-1.13%	01:39:59
NZX All	1,911.38	1,922.40	1,910.46	-8.02	-0.42%	01:39:59
NZX SmallCap	19,953.45	20,101.31	19,953.45	-45.23	-0.23%	01:39:59
Costa Rica Indice Accionario	11,896.50	11,896.50	11,896.50	0.00	0.00%	22/09
S&P 500 VIX derived	15.18	15.45	14.12	+0.97	+6.83%	16:14:46
Swiss Mid Price	3,120.71	3,141.21	3,108.98	-17.08	-0.54%	11:39:59
Swiss All Share Cumulative Dividend	19,587.14	19,726.32	19,573.11	-49.85	-0.25%	11:39:59
OBX Price	832.91	835.31	828.23	-0.85	-0.10%	10:25:59
Oslo All Share	2,503.77	2,509.97	2,487.93	+0.56	+0.02%	10:25:59
BEL 20 GR	19,468.14	19,468.14	19,468.14	-244.52	-1.24%	11:35:59
BEL 20 Net Return	14,072.92	14,072.92	14,072.92	-176.76	-1.24%	11:35:59
ATX 5	3,751.68	3,807.97	3,745.96	+11.92	+0.32%	11:35:59
ATX Prime	3,382.60	3,434.00	3,377.92	-5.54	-0.16%	11:35:59
Immobilien ATX EUR	305.75	307.32	305.08	-0.91	-0.30%	11:35:59
New Europe Blue Chip EUR	2,676.23	2,708.47	2,669.22	-15.49	-0.58%	11:35:59
FTSE/JSE All Share	111,564.58	113,376.86	111,287.56	-1,784.73	-1.57%	10:59:59
BUMIX	9,182.11	9,267.33	9,173.26	-48.46	-0.52%	11:15:59
HTX (USD)	13,538.66	13,816.27	13,509.83	-201.65	-1.47%	22/09
HTX (HUF)	27,954.53	28,030.51	27,793.53	+136.41	+0.49%	01:00:00
HTX (EUR)	11,800.71	11,901.77	11,741.96	-31.20	-0.26%	01:00:00
FTSE/Athex 20	6,788.24	6,841.56	6,750.16	-60.29	-0.88%	10:34:59
ICEX All Share Total Return	1,283.60	1,286.94	1,280.03	+1.51	+0.12%	11:30:59
OETOB Czech Traded (USD)	3,907.04	3,946.58	3,899.34	-22.46	-0.57%	10:24:59
OETOB Czech Traded (CZK)	3,074.05	3,091.77	3,066.32	+1.42	+0.05%	10:24:59
OETOB Czech Traded (EUR)	3,426.77	3,455.23	3,421.21	-7.35	-0.21%	10:24:59
ISEQ 20 Price	2,449.19	2,473.81	2,437.64	-18.01	-0.73%	11:29:59
KRX 100	17,662.97	17,876.34	17,495.71	+133.97	+0.76%	02:29:59
KOSPI 100	8,776.93	8,871.53	8,686.14	+95.34	+1.10%	02:29:59
KOSPI Small Sized	2,366.44	2,388.52	2,361.66	-12.77	-0.54%	02:29:59
KOSPI Large Sized	7,768.66	7,848.57	7,690.59	+78.83	+1.03%	02:29:59
KOSPI Medium Sized	4,064.05	4,112.38	4,050.99	-25.90	-0.63%	02:29:59
Karachi All Share	104,231.80	104,530.49	104,006.43	+469.06	+0.45%	07:29:59
Karachi 30	51,283.80	51,455.46	51,137.14	+285.23	+0.56%	07:29:59
PHS All Shares	3,246.44	3,265.29	3,246.28	-6.91	-0.21%	02:58:59
Cyprus Main and Parallel Market	314.25	318.09	313.32	-3.01	-0.95%	01:00:00
Cyprus Alternative Market	2,109.34	2,125.93	2,109.34	-15.99	-0.75%	01:00:00
Nikkei 300	857.56	862.26	853.28	-2.23	-0.26%	18/09
JPX-Nikkei 400	36,690.47	36,893.89	36,517.61	-93.56	-0.25%	02:30:29
MSCI Singapore	533.21	535.31	530.57	-1.71	-0.32%	05:15:29
MSCI Taiwan	2,175.34	2,182.09	2,158.19	+19.93	+0.92%	02:29:59
NSE All Share	251,191.02	251,206.09	250,612.40	+576.36	+0.23%	10:59:59
LSE EN	5,144.41	5,151.08	5,144.41	-6.67	-0.13%	22/09
MSCI Singapore Free SGD TR	1,599.48	1,605.73	1,591.51	-5.13	-0.32%	16:18:39
MSCI Singapore Free	533.22	535.31	530.57	-1.71	-0.32%	16:18:39
MSCI Asia Apex 50 USD	2,851.25	2,877.77	2,845.63	+18.55	+0.65%	16:18:30
MSCI USA	7,350.11	7,402.62	7,340.87	0.00	0.00%	16:18:30
MSCI EMU	215.41	217.53	215.16	-1.04	-0.48%	16:18:31
MSCI Europe Ex Switzerland	199.64	201.36	199.39	-0.85	-0.42%	16:18:30
MSCI EM Asia	993.20	1,001.08	991.74	+4.26	+0.43%	16:18:40
MSCI World IMI	3,050.03	3,076.26	3,047.34	-25.09	-0.82%	16:20:51
MSCI Europe Standard	213.94	215.74	213.72	-0.87	-0.41%	16:18:30
MSCI Europe FX Hedge	1,256.52	1,258.18	1,251.83	+5.14	+0.41%	16:18:10
Dow Jones Gl Titan 50 EUR	1,190.19	1,199.13	1,188.23	0.00	0.00%	16:20:04
DJ Turkey Titans 20 TR USD	860.37	867.41	854.32	0.00	0.00%	11:45:02
PX-GLOB	3,106.27	3,106.27	3,106.27	-2.17	-0.07%	22/09
Karachi Meezan 30	246,825.53	247,244.37	245,484.20	+2,160.35	+0.88%	07:29:59
All Share PR	8,755.35	8,890.95	8,752.75	-91.10	-1.03%	22/09
RVI	34.350	37.810	34.120	+0.070	+0.20%	16:49:46
STOXX Europe 600 EUR NR	1,642.24	1,649.79	1,634.99	0.00	0.00%	22/09
MSCI Taiwan Net USD	1,986.59	1,996.10	1,977.52	+16.76	+0.85%	03:01:10
Russell Midcap NR	5,305.39	5,305.39	5,305.39	0.00	0.00%	22/09
FTSE China 50 Net USD	4,181.13	4,181.13	4,181.13	0.00	0.00%	22/09
FTSE MIB EUR	143,419.93	143,419.93	143,419.93	-298.89	-0.21%	01:00:00
DJ Turkey Titans 20 TR TRY	25,310.69	25,310.69	25,310.69	0.00	0.00%	13:32:11
FTSE MIB Net TR TR	109,030.50	110,158.03	108,585.89	0.00	0.00%	11:35:30
AEX Gross TR	4,564.94	4,589.06	4,553.72	-12.36	-0.27%	11:35:59
AEX NR	3,913.35	3,934.02	3,903.72	-10.59	-0.27%	11:35:59
AMX Gross	4,134.71	4,140.93	4,116.57	-3.69	-0.09%	11:35:59
FTSE JSE Shr Top 40	6,444.20	6,563.08	6,417.12	0.00	0.00%	11:06:38
MSCI Bangladesh IMI NR USD	467.57	468.36	465.22	0.00	0.00%	05:15:24
MSCI China ex Hong Kong Net USD	5,633.69	5,672.17	5,618.96	-40.20	-0.71%	04:31:00
MSCI Poland NR USD	453.61	462.88	452.32	-7.49	-1.62%	11:59:55
MSCI Thailand NR USD	1,543.23	1,549.32	1,535.04	+0.07	0.00%	06:25:07
MSCI Brazil Price USD	1,916.39	1,965.38	1,913.55	-32.75	-1.67%	16:26:02
DJ Africa Titans 50 PR USD	882.98	903.92	879.87	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	24,798.46	25,392.95	24,791.21	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	931.86	939.26	930.92	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,531.81	1,549.42	1,530.68	0.00	0.00%	11:45:03
DJ Switzerland USD	1,478.30	1,493.81	1,476.20	0.00	0.00%	16:20:01
DJ Islam International Titans 100	5,944.01	5,999.65	5,937.22	0.00	0.00%	16:26:04
DJ Islamic Market India INR	8,503.22	8,508.65	8,461.69	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,196.99	4,200.44	4,183.27	0.00	0.00%	16:05:00
DJ Shanghai	549.00	551.04	548.65	0.00	0.00%	02:59:59
DJ Shenzhen	599.95	603.89	599.21	0.00	0.00%	03:30:00
DJ Hong Kong USD	475.57	478.77	474.83	0.00	0.00%	16:20:00
DJ South Korea USD	1,025.94	1,046.46	1,020.94	0.00	0.00%	16:20:00
Nifty 50 Value 20	11,504.55	11,521.10	11,458.80	+36.10	+0.31%	05:59:30
BNY Mellon Asia ADR	376.68	377.40	373.53	0.00	0.00%	22/09
BNY Mellon China ADR	342.66	348.53	341.37	0.00	0.00%	22/09
BNY Mellon Japan ADR	206.49	208.90	206.37	0.00	0.00%	22/09
BNY Mellon India ADR	2,295.36	2,322.97	2,281.68	0.00	0.00%	22/09
BNY Mellon Switzerland ADR	394.54	397.57	393.49	0.00	0.00%	22/09
BNY Mellon Taiwan ADR	4,940.18	4,947.72	4,825.83	0.00	0.00%	22/09
BNY Mellon Chile ADR	241.31	242.87	240.37	0.00	0.00%	22/09
BNY Mellon Latin America ADR	280.10	280.84	276.56	0.00	0.00%	22/09
BNY Mellon Korea ADR	323.00	323.43	320.00	0.00	0.00%	22/09
BNY Mellon Australia ADR	436.01	438.10	428.85	0.00	0.00%	22/09
BNY Mellon Mexico ADR	373.73	374.62	370.44	0.00	0.00%	22/09
BNY Mellon Brazil ADR	272.82	273.50	268.14	0.00	0.00%	22/09
BNY Turkey Classic ADR	625.80	625.80	625.80	0.00	0.00%	22/09
BNY Mellon Ireland ADR	215.01	216.01	211.62	0.00	0.00%	22/09
BNY Indonesia Classic ADR	1,228.70	1,240.06	1,224.23	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR	1,221.03	1,224.75	1,207.35	0.00	0.00%	22/09
BNY Mellon Emerging Markets ADR	628.57	629.56	620.42	0.00	0.00%	22/09
BNY Mellon France ADR	147.34	147.62	145.89	0.00	0.00%	22/09
BNY Mellon Netherlands ADR	972.43	973.73	950.40	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR	174.15	174.70	173.72	0.00	0.00%	22/09
BNY Mellon Spain ADR	196.52	199.25	195.55	0.00	0.00%	22/09
BNY Mellon Italy ADR	205.72	206.85	202.56	0.00	0.00%	22/09
BNY Mellon Israel ADR	324.75	326.83	310.08	0.00	0.00%	22/09
BNY Belgium Classic ADR	3,003.34	3,022.12	3,003.34	0.00	0.00%	22/09
BNY Mellon Developed Markets ADR	194.33	194.90	193.47	0.00	0.00%	22/09
BNY Mellon Argentina ADR	422.30	426.23	418.99	0.00	0.00%	22/09
BNY Mellon South Africa ADR	510.16	512.68	495.34	0.00	0.00%	22/09
BNY Mellon Germany ADR	333.19	338.14	329.70	0.00	0.00%	22/09
BNY Mellon China Select ADRSM	3,560.03	3,599.60	3,538.90	0.00	0.00%	22/09
BNY Mellon Asia 50 ADR	3,035.36	3,042.15	3,016.80	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR	3,287.39	3,296.21	3,243.52	0.00	0.00%	22/09
BNY Mellon Europe ADR	241.16	241.80	240.03	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR	3,731.73	3,751.07	3,678.75	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR	3,593.34	3,609.75	3,574.05	0.00	0.00%	22/09
BNY Belgium Classic ADR TR	4,350.72	4,350.72	4,350.72	0.00	0.00%	22/09
BNY Mellon Australia ADR TR	1,376.38	1,376.38	1,376.38	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR	3,169.05	3,174.61	3,158.45	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR	2,457.07	2,460.48	2,446.07	0.00	0.00%	22/09
BNY Mellon Switzerland ADR TR	748.02	748.02	748.02	0.00	0.00%	22/09
BNY Mellon Argentina ADR TR	735.66	735.66	735.66	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR	2,991.54	2,994.55	2,973.93	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR	2,426.67	2,429.92	2,415.85	0.00	0.00%	22/09
BNY Mellon Germany ADR TR	545.16	545.16	545.16	0.00	0.00%	22/09
BNY Mellon Asia Classic ADR	3,165.61	3,167.91	3,145.30	0.00	0.00%	22/09
BNY Mellon China Classic ADR	2,142.27	2,159.45	2,135.15	0.00	0.00%	22/09
BNY Mellon Denmark Classic ADR	5,200.40	5,214.83	5,183.30	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR	2,301.46	2,304.27	2,288.31	0.00	0.00%	22/09
BNY Mellon Brazil ADR TR	1,030.19	1,032.77	1,012.86	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR	1,094.97	1,097.13	1,079.29	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR	2,116.42	2,121.33	2,109.01	0.00	0.00%	22/09
BNY Mellon France Classic ADR	2,213.23	2,217.64	2,201.96	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR	2,511.85	2,515.28	2,495.34	0.00	0.00%	22/09
BNY Mellon Spain ADR TR	576.74	576.74	576.74	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR	4,684.22	4,730.79	4,657.93	0.00	0.00%	22/09
BNY Mellon Asia ADR TR	559.86	559.86	559.86	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR	2,849.18	2,858.35	2,815.13	0.00	0.00%	22/09
BNY Turkey Classic ADR TR	920.01	920.01	920.01	0.00	0.00%	22/09
BNY Mellon Japan ADR TR	249.17	249.17	249.17	0.00	0.00%	22/09
BNY Mellon United Kingdom ADR TR	522.82	522.82	522.82	0.00	0.00%	22/09
BNY Mellon South Africa ADR TR	1,051.99	1,051.99	1,051.99	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR	2,002.03	2,004.39	1,973.24	0.00	0.00%	22/09
BNY Mellon Korea ADR TR	403.96	403.96	403.96	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR	5,877.48	5,885.57	5,793.23	0.00	0.00%	22/09
BNY Mellon India ADR TR	3,149.04	3,149.04	3,149.04	0.00	0.00%	22/09
BNY Mellon France ADR TR	378.84	378.84	378.84	0.00	0.00%	22/09
BNY Indonesia Classic ADR TR	2,067.58	2,067.58	2,067.58	0.00	0.00%	22/09
BNY Mellon Mexico ADR TR	649.83	649.83	649.83	0.00	0.00%	22/09
BNY Mellon Israel ADR TR	422.99	422.99	422.99	0.00	0.00%	22/09
BNY Mellon Italy ADR TR	535.73	535.73	535.73	0.00	0.00%	22/09
BNY Mellon Finland Classic ADR TR	2,399.74	2,399.74	2,399.74	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR	3,570.42	3,572.90	3,525.74	0.00	0.00%	22/09
BNY Mellon China xià yī dài ADR	2,791.25	2,817.81	2,773.38	0.00	0.00%	22/09
BNY Mellon China ADR TR	555.80	555.80	555.80	0.00	0.00%	22/09
BNY Mellon Taiwan ADR TR	8,425.14	8,425.14	8,425.14	0.00	0.00%	22/09
BNY Mellon Netherlands ADR TR	1,846.27	1,846.27	1,846.27	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR	2,685.85	2,702.79	2,681.76	0.00	0.00%	22/09
BNY Mellon Ireland ADR TR	378.61	378.61	378.61	0.00	0.00%	22/09
BNY Mellon Chile ADR TR	551.83	551.83	551.83	0.00	0.00%	22/09
BNY Mellon India DR TR	3,741.26	3,741.26	3,741.26	0.00	0.00%	22/09
BNY Mellon Latin America 35 ADR TR	8,725.21	8,725.21	8,725.21	0.00	0.00%	22/09
BNY Taiwan DR	21,741.18	21,772.97	21,266.81	0.00	0.00%	22/09
BNY Mellon Asia DR TR	4,784.93	4,784.93	4,784.93	0.00	0.00%	22/09
BNY Mellon Singapore Classic ADR TR	8,469.00	8,469.00	8,469.00	0.00	0.00%	22/09
BNY Mellon Australia Classic ADR TR	5,016.49	5,016.49	5,016.49	0.00	0.00%	22/09
BNY Mellon France Classic ADR TR	3,541.12	3,541.12	3,541.12	0.00	0.00%	22/09
BNY Mellon China Classic ADR TR	3,075.58	3,075.58	3,075.58	0.00	0.00%	22/09
BNY Mellon South Africa Classic ADR TR	4,300.37	4,300.37	4,300.37	0.00	0.00%	22/09
BNY Mellon Mexico Classic ADR TR	2,990.29	2,990.29	2,990.29	0.00	0.00%	22/09
BNY Mellon South Korea DR TR	10,990.15	10,990.15	10,990.15	0.00	0.00%	22/09
BNY Mellon Italy Classic ADR TR	4,291.27	4,291.27	4,291.27	0.00	0.00%	22/09
BNY Mellon China Select ADR TRSM	5,264.38	5,322.89	5,229.16	0.00	0.00%	22/09
BNY Mellon Ireland Classic ADR TR	5,111.15	5,111.15	5,111.15	0.00	0.00%	22/09
BNY Mellon Germany Classic ADR TR	3,558.41	3,558.41	3,558.41	0.00	0.00%	22/09
BNY Mellon Sweden Classic ADR TR	5,915.09	5,915.09	5,915.09	0.00	0.00%	22/09
BNY Mellon South Korea GDR TR	24,208.15	24,208.15	24,208.15	0.00	0.00%	22/09
BNY Mellon Kazakhstan GDR TR	7,325.47	7,325.47	7,325.47	0.00	0.00%	22/09
BNY Mellon Norway Classic ADR TR	5,261.94	5,261.94	5,261.94	0.00	0.00%	22/09
BNY Mellon United Kingdom Classic ADR TR	4,132.08	4,132.08	4,132.08	0.00	0.00%	22/09
BNY Mellon Brazil Classic ADR TR	2,588.51	2,588.51	2,588.51	0.00	0.00%	22/09
BNY Mellon Europe ADR TR	588.76	588.76	588.76	0.00	0.00%	22/09
BNY Mellon Taiwan DR TR	32,672.67	32,672.67	32,672.67	0.00	0.00%	22/09
BNY Mellon Europe Classic ADR TR	4,150.84	4,150.84	4,150.84	0.00	0.00%	22/09
BNY Mellon Japan Classic ADR TR	3,239.77	3,239.77	3,239.77	0.00	0.00%	22/09
BNY Mellon Austria Classic ADR TR	6,134.53	6,134.53	6,134.53	0.00	0.00%	22/09
BNY Mellon Switzerland Classic ADR TR	5,004.20	5,004.20	5,004.20	0.00	0.00%	22/09
BNY Mellon Netherlands Classic ADR TR	8,562.37	8,562.37	8,562.37	0.00	0.00%	22/09
BNY Mellon International 100 ADR TR	4,353.22	4,353.22	4,353.22	0.00	0.00%	22/09
Italy 40 derived	5,088.5	5,138.5	5,065.0	-17.0	-0.33%	11:35:59
United Kingdom 100 derived	1,744.1	1,753.6	1,739.8	-0.5	-0.03%	11:35:58
FTSE China A-H 50	22,247.82	22,442.93	22,238.04	0.00	0.00%	04:12:00
FTSE/ASEAN 40	14,774.73	14,836.27	14,733.45	0.00	0.00%	06:00:00
FTSE All World Europe	404.41	408.60	403.64	0.00	0.00%	11:50:00
FTSE All World North America	1,086.90	1,095.64	1,085.63	0.00	0.00%	16:09:45
FTSE CNBC Global 300	20,271.60	20,455.98	20,234.11	0.00	0.00%	16:30:15
FTSE RAFI Brazil 50	12,249.18	12,474.79	12,240.04	0.00	0.00%	16:30:14
NSX Local	859.7	860.5	858.9	+0.6	+0.07%	11:00:48
L&S DAX	25,350.00	25,750.00	25,277.00	0.00	0.00%	16:58:00
Topix 100	2,815.10	2,826.84	2,799.08	-4.14	-0.15%	02:30:29
Topix 1000	3,870.35	3,886.43	3,848.10	-3.22	-0.08%	02:30:29
Topix 500	3,193.34	3,206.95	3,174.95	-3.09	-0.10%	02:30:29
KMI All Shares	67,683.64	67,838.38	67,434.13	+392.70	+0.58%	07:29:59
KQ 100	2,071.07	2,080.84	2,040.03	+30.64	+1.50%	02:29:59
DSE Broad	5,540.32	5,576.42	5,540.32	-10.18	-0.18%	22/09
VN100	1,850.79	1,866.66	1,847.07	-6.16	-0.33%	04:00:59
JSE All Jamaican Composite	438,194	438,194	438,194	+20	0.00%	22/09
Shanghai SE A Share	4,127.45	4,143.23	4,125.31	-16.43	-0.40%	02:59:59
SSE 100	6,009.37	6,035.70	6,002.05	-10.28	-0.17%	02:59:59
OMXC25	1,851.06	1,863.97	1,848.94	-11.30	-0.61%	10:59:58
NOMU Parallel Market Capped	21,554.88	21,554.88	21,451.56	+82.34	+0.38%	22/09
Nifty Smallcap 250	18,411.40	18,418.40	18,290.05	+150.80	+0.83%	05:59:59
TASE VIX VTA35	16.97	18.12	16.39	+0.15	+0.89%	10:29:59
VIBEX	16.80	16.80	16.80	-0.70	-4.00%	11:35:59
NIfty smallcap 50	10,002.50	10,004.65	9,918.05	+97.65	+0.99%	05:59:59
OMX Helsinki 25 Growth	11,064.38	11,170.89	11,057.16	-70.72	-0.64%	11:29:59
Tel Aviv 200	3,983.44	4,009.04	3,978.82	-19.93	-0.50%	10:29:59
Tel Aviv 20	4,121.75	4,158.10	4,119.97	-20.42	-0.49%	10:29:59
EGX35 Lv Index	6,705.02	6,793.62	6,705.02	-48.04	-0.71%	07:16:59
MSCI IPSA CLP Price	5,748.96	5,766.97	5,714.81	+11.47	+0.20%	14:59:59
MSCI IGPA CLP Price	28,032.21	28,113.33	27,870.80	+56.74	+0.20%	14:59:59

Tunisia

		Last	High	Low
	Tunindex	18,349.49	18,651.27	18,262.10	-301.78	-1.62%	08:59:59
	Tunindex20	8,025.32	8,154.13	7,969.28	-126.43	-1.55%	08:58:59

Zambia

		Last	High	Low
	LSE All Share	27,588.60	27,621.79	27,536.90	-33.19	-0.12%	22/09
	LSE EN	5,144.41	5,151.08	5,144.41	-6.67	-0.13%	22/09

S&P/TSX

35,751.43

-584.18

-1.61%

S&P/TSX 60

2,096.93

-32.92

-1.55%

US 30

51,501.40

-362.4

-0.70%

US 500

7,706.80

-58.0

-0.75%

S&P 500 VIX

15.18

+0.97

+6.83%

DAX

25,410.63

-168.22

-0.66%

Dollar Index

100.847

+0.528

+0.53%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	84.80	+0.72%	10.83M
RBC	281.35	-2.03%	3.24M
Toronto Dominion Bank	168.49	-2.44%	4.61M
Canadian Natural	67.12	-0.25%	10.74M
Manulife Financial	61.53	-1.01%	11.16M
Shopify Inc	200.46	-3.48%	3.25M
Suncor Energy	95.76	+1.75%	6.40M

Name	Last	Chg. %	Vol.
Green Arrow Resources	0.2250	+350.00%	18.71K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Armada Mercantile Ltd	0.495	+120.00%	49.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Castlecap Capital	0.055	+120.00%	10.00K
Ramm Pharma	0.01	+100.00%	50.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Modern Meat Inc	0.005	-93.75%	1.00K
Xigem Technologies	0.01	-66.67%	1.50K
Faction Investment	0.03	-53.85%	81.00K
Essex Resources	0.19	-51.90%	20.81K
Beckett’s	0.005	-50.00%	20.48K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	12.02	-0.58%	8.91M
Toronto Dominion Bank	168.49	-2.44%	4.61M
BCE Inc	30.53	-0.13%	4.73M
Celestica Inc.	510.77	+1.80%	354.64K
Keel Infra	5.65	-3.09%	2.55M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Indices

Angola

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General