African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Angola

	Last	High	Low
FTSE ADX General	9,906.40	9,974.41	9,866.98	-68.01	-0.68%	01:00:00
AEX	1,103.67	1,103.77	1,096.29	+1.75	+0.16%	11:35:59
Amman SE General	4,037.91	4,037.91	4,020.13	+14.28	+0.35%	06:29:59
Athens General Composite	2,648.58	2,661.26	2,635.33	-8.47	-0.32%	10:34:59
ATX	6,755.61	6,793.75	6,713.95	-2.58	-0.04%	11:35:59
BEL 20	5,825.71	5,859.93	5,801.54	-4.58	-0.08%	11:35:59
Belex 15	1,376.28	1,376.40	1,376.28	-0.22	-0.02%	09:04:59
BET	34,090.29	34,382.12	33,374.92	+346.56	+1.03%	01/09
BIRS	839.04	841.14	839.04	-2.10	-0.25%	01/09
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,203.49	3,217.16	3,198.34	-3.39	-0.11%	09:14:59
BNY Mellon International 100 ADR	2,114.44	2,125.82	2,109.84	-1.51	-0.07%	01/09
Bovespa	185,205	186,028	179,734	+5,483	+3.05%	16:54:59
Bursatil	5,606.64	5,907.74	5,545.65	+18.36	+0.33%	01/09
CAC 40	8,280.63	8,307.66	8,237.92	-21.22	-0.26%	11:35:59
COLCAP	2,489.31	2,489.79	2,463.47	+19.05	+0.77%	16:59:59
CROBEX	4,399.47	4,406.12	4,391.57	+2.84	+0.06%	10:04:59
CSI 1000	7,599.77	7,657.75	7,591.70	+16.01	+0.21%	21:55:18
Cyprus Main Market	245.37	247.56	245.37	-2.03	-0.82%	01:00:00
DFM General	5,814.94	5,833.58	5,771.63	-19.31	-0.33%	01:00:00
DSE 30	2,122.04	2,134.81	2,113.24	+8.80	+0.42%	01/09
DJ Australia	620.62	620.95	618.57	+1.00	+0.16%	21:58:01
DJ Australia USD	585.18	585.49	583.06	+0.65	+0.11%	21:58:01
DJ Austria	660.73	660.91	660.62	0.00	0.00%	21:58:01
DJ Austria USD	596.27	596.68	596.17	-0.39	-0.06%	21:58:01
DJ Belgium	701.67	701.85	701.55	0.00	0.00%	21:58:01
DJ Belgium USD	633.54	633.98	633.43	-0.41	-0.06%	21:58:01
DJ Canada	1,211.34	1,211.42	1,211.07	+0.09	+0.01%	21:58:00
DJ Canada USD	1,011.14	1,011.65	1,010.48	+0.80	+0.08%	21:58:00
DJ Chile	1,320.29	1,320.29	1,318.64	0.00	0.00%	21:57:58
DJ Chile USD	527.45	527.45	527.45	-1.30	-0.24%	21:28:20
DJ Denmark	1,953.57	1,953.73	1,953.36	+0.04	0.00%	21:58:01
DJ Denmark USD	1,791.62	1,792.80	1,791.29	-1.29	-0.07%	21:58:01
DJ Europe	551.68	551.77	551.41	-0.24	-0.04%	21:21:00
DJ Finland	1,945.40	1,945.81	1,944.95	+0.31	+0.02%	21:58:01
DJ Finland USD	1,570.16	1,571.30	1,569.71	-0.77	-0.05%	21:58:01
DJ France	567.54	567.68	567.44	0.00	0.00%	21:58:01
DJ France USD	519.11	519.47	519.03	-0.34	-0.07%	21:58:01
DJ Germany	583.43	583.58	583.33	0.00	0.00%	21:58:01
DJ Germany USD	524.85	525.21	524.76	-0.34	-0.06%	21:58:01
DJ Global	858.17	858.81	857.24	+0.95	+0.11%	21:58:00
DJ Greece	113.18	113.21	113.16	+0.01	0.00%	21:58:00
DJ Greece USD	75.39	75.44	75.38	-0.05	-0.06%	21:58:00
DJ Hong Kong	494.39	495.98	491.17	+3.21	+0.65%	21:58:00
DJ Indonesia	966.73	966.77	966.66	+0.02	0.00%	21:58:01
DJ Indonesia USD	108.46	108.47	108.45	0.00	0.00%	21:58:01
DJ Ireland	997.76	997.98	997.57	-0.02	0.00%	21:58:00
DJ Ireland USD	879.62	880.18	879.50	-0.59	-0.07%	21:58:00
DJ Italy	389.52	389.62	389.44	+0.01	0.00%	21:58:01
DJ Italy USD	288.80	288.99	288.75	-0.18	-0.06%	21:58:01
DJ Japan	273.76	274.09	271.53	+2.21	+0.81%	21:58:01
DJ Japan USD	215.55	215.97	214.02	+2.03	+0.95%	21:58:01
DJ Malaysia	331.97	332.09	330.80	+1.08	+0.33%	21:21:06
DJ Malaysia USD	223.89	224.06	222.86	+1.33	+0.60%	21:58:01
DJ Mexico	4,434.58	4,435.30	4,434.03	-0.08	0.00%	21:57:58
DJ Mexico USD	800.93	801.34	800.73	+0.03	0.00%	21:57:58
DJ Netherlands	1,364.05	1,364.27	1,363.81	+0.01	0.00%	21:58:00
DJ Norway	870.38	870.60	870.22	+0.01	0.00%	21:58:00
DJ Norway USD	558.74	559.16	558.47	-0.19	-0.03%	21:58:00
DJ Philippines	558.06	559.49	557.28	-0.49	-0.09%	21:58:01
DJ Portugal	201.59	201.64	201.55	0.00	0.00%	21:58:01
DJ Portugal USD	157.94	158.05	157.91	-0.10	-0.06%	21:58:01
DJ Singapore	494.84	495.41	492.46	+2.30	+0.47%	21:57:57
DJ Singapore USD	630.84	631.63	627.80	+2.80	+0.45%	21:57:57
DJ South Africa	2,994.15	2,994.86	2,993.85	-0.13	0.00%	21:58:01
DJ South Africa USD	510.95	511.27	510.82	-0.61	-0.12%	21:58:01
DJ South Korea	1,708.25	1,726.25	1,697.25	+11.05	+0.65%	21:58:00
DJ Spain	763.93	764.13	763.80	0.00	0.00%	21:58:01
DJ Spain USD	518.18	518.53	518.09	-0.33	-0.06%	21:58:01
DJ Sweden	1,923.66	1,923.99	1,923.26	-0.01	0.00%	21:58:01
DJ Sweden USD	1,178.37	1,179.32	1,177.61	+0.04	0.00%	21:58:01
DJ Switzerland	919.25	919.36	919.13	-0.01	0.00%	21:58:01
DJ Taiwan	1,194.37	1,205.05	1,193.28	-1.22	-0.10%	21:58:00
DJ Taiwan USD	969.84	978.46	969.15	+0.56	+0.06%	21:58:00
DJ Turkey Titans 20 EUR	455.51	459.39	449.32	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,644.11	14,749.27	14,420.14	0.00	0.00%	11:45:02
DJ UK	470.73	470.82	470.62	+0.03	+0.01%	21:58:01
DJ UK USD	339.44	339.71	339.42	-0.58	-0.17%	21:58:01
Euro Stoxx 50 derived	6,362.85	6,375.75	6,329.95	-6.13	-0.10%	11:38:57
EGX 70	21,225.15	21,444.89	21,225.15	-93.07	-0.44%	07:16:59
EGX 30	55,679.72	55,743.18	55,343.98	+248.43	+0.45%	07:16:59
FTSE All World	753.88	753.90	752.83	+1.07	+0.14%	21:19:56
FTSE Asia Pacific	540.67	540.67	538.43	+2.64	+0.49%	20:53:00
FTSE BIVA Real Time Price	1,311.47	1,315.88	1,299.49	+7.51	+0.58%	16:23:38
FTSE China 50	16,236.87	16,237.63	16,150.35	+143.53	+0.89%	21:40:50
FTSE China 50 Local	16,144.09	16,144.09	16,144.09	-91.42	-0.56%	01/09
FTSE China 50 USD	16,115.96	16,153.90	16,062.20	+111.18	+0.69%	21:42:57
FTSE Europe	10,107.56	10,146.48	10,057.63	0.00	0.00%	11:50:00
FTSE Global 100	5,727.52	5,728.60	5,725.13	+4.83	+0.08%	21:43:00
KLCI	1,712.98	1,714.79	1,710.37	+4.24	+0.25%	21:40:45
NSX	2,430.1	2,430.1	2,415.5	+2.5	+0.10%	11:09:59
FTSE World	1,408.07	1,408.51	1,406.17	+1.95	+0.14%	21:42:00
South Africa Top 40	107,730.09	108,410.77	107,349.97	-628.29	-0.58%	10:59:59
FTSE4Good Europe 50	6,411.63	6,422.76	6,374.78	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,563.77	20,566.51	20,554.70	+14.85	+0.07%	21:43:00
Hang Seng derived	25,467.50	25,546.00	25,413.50	+156.29	+0.62%	21:57:31
Budapest SE	146,772.66	148,702.08	146,395.20	-1,849.84	-1.24%	11:15:59
IBEX 35 derived	19,779.00	19,882.70	19,739.30	-45.00	-0.23%	11:35:59
IDX Composite	6,595.78	6,629.54	6,561.00	-4.17	-0.06%	03:59:59
S&P/BMV IPC	64,884.28	65,088.90	64,312.59	+370.03	+0.57%	16:59:59
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,050.56	14,142.82	13,876.66	-178.45	-1.25%	11:09:59
ISEQ Overall	14,245.22	14,303.33	14,116.10	+104.02	+0.74%	11:29:59
ISX Main 60	1,005.56	1,005.56	1,005.56	-8.46	-0.83%	01/09
JSE Market	374,346	374,346	374,346	+889	+0.24%	01/09
Karachi 100	174,776.60	175,841.83	174,562.88	-1,690.39	-0.96%	06:29:59
KASE	8,037.30	8,115.01	8,017.72	-75.47	-0.93%	08:49:59
KOSPI	6,617.48	6,682.97	6,578.16	+54.76	+0.83%	21:57:20
KOSPI 50	7,877.48	7,962.77	7,842.78	+67.04	+0.86%	21:57:40
Main Market 50	11,002.92	11,089.76	10,937.91	+4.58	+0.04%	01/09
Premier Market PR	9,297.00	9,301.18	9,275.27	+8.70	+0.09%	01/09
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,517.79	18,643.83	18,517.79	-63.76	-0.34%	10:59:59
MOEX Russia Index	2,185.04	2,186.26	2,161.32	-2.29	-0.10%	11:43:59
S&P Merval	3,106,215.76	3,112,480.28	3,048,128.14	+56,761.26	+1.86%	16:00:13
MSCI Argentina	10,006.75	10,023.25	9,726.79	+234.08	+2.40%	16:27:14
MSCI Australia AUD	1,767.10	1,767.23	1,760.53	+1.56	+0.09%	21:57:57
MSCI Australia USD	7,334.77	7,337.40	7,311.01	+28.98	+0.40%	21:38:31
MSCI Belgium	118.27	119.00	117.14	+0.60	+0.51%	12:17:10
MSCI Brazil	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI Brazil Net USD	809.65	810.18	774.88	+30.85	+3.97%	16:27:08
MSCI Canada	4,634.84	4,635.54	4,608.08	+32.05	+0.70%	16:29:04
MSCI Canada Net USD	13,600.60	13,608.46	13,499.05	+145.46	+1.08%	16:29:14
MSCI Chile	1,711.90	1,712.68	1,688.79	+27.71	+1.64%	16:09:51
MSCI Chile Net USD	499.91	500.14	493.16	+8.09	+1.64%	16:09:51
MSCI China Net USD	608.75	610.22	608.04	+3.84	+0.63%	21:56:59
MSCI Colombia	1,192.21	1,210.34	1,189.25	+31.57	+2.70%	16:04:54
MSCI Czech Republic	479.48	482.96	478.60	-3.13	-0.65%	11:39:55
MSCI Denmark	13,649.70	13,672.03	13,460.95	+163.24	+1.21%	11:29:47
MSCI Egypt	9,938.86	9,984.80	9,873.25	-25.52	-0.26%	07:59:55
MSCI EU	207.95	208.32	206.77	-0.24	-0.12%	16:27:06
MSCI Europe	2,849.97	2,854.87	2,829.76	-5.39	-0.19%	16:26:49
MSCI Finland	179.85	181.48	179.41	-0.62	-0.34%	11:59:25
MSCI France	235.34	236.11	234.16	-0.59	-0.25%	12:18:38
MSCI France Net EUR	424.49	425.87	422.36	-1.07	-0.25%	12:18:38
MSCI Germany	223.52	224.43	222.67	-1.26	-0.56%	12:11:51
MSCI Germany Net EUR	403.22	404.86	401.68	-2.28	-0.56%	12:11:51
MSCI Greece	10.770	10.830	10.670	+0.020	+0.19%	10:59:52
MSCI Hong Kong	14,570.95	14,571.53	14,475.58	+97.45	+0.67%	21:27:36
MSCI Hungary	5,629.40	5,689.20	5,599.21	-57.79	-1.02%	11:29:59
MSCI India	2,921.45	2,921.47	2,898.87	-13.46	-0.46%	08:10:47
MSCI India Net USD	1,161.72	1,161.72	1,152.95	-5.58	-0.48%	08:10:48
MSCI Indonesia	4,338.88	4,363.61	4,308.47	+10.79	+0.25%	05:44:53
MSCI Indonesia Net USD	1,021.34	1,026.44	1,013.03	+0.24	+0.02%	05:45:02
MSCI Ireland	103.10	103.36	102.09	+0.90	+0.88%	12:01:34
MSCI Israel	391.78	391.85	382.17	+7.93	+2.07%	16:27:00
MSCI Italy	133.25	133.98	132.79	-0.41	-0.31%	12:01:53
MSCI Italy Net EUR	301.75	303.39	300.72	-0.93	-0.31%	12:01:53
MSCI Japan Net JPY	5,704.02	5,710.10	5,678.46	+50.03	+0.88%	21:57:47
MSCI Japan Net USD	12,955.51	12,983.26	12,864.61	+130.64	+1.02%	21:57:45
MSCI Jordan	201.58	201.71	200.75	+0.33	+0.16%	16:26:56
MSCI Korea	2,426.99	2,452.58	2,416.85	+18.39	+0.76%	21:57:28
MSCI Korea Net USD	2,592.57	2,622.77	2,579.26	+36.63	+1.43%	21:57:59
MSCI Malaysia	537.86	538.26	535.91	+2.34	+0.44%	21:57:55
MSCI Malaysia Net USD	482.56	482.94	480.99	+3.11	+0.65%	21:57:56
MSCI Mexico	8,173.74	8,203.87	8,099.82	+30.98	+0.38%	16:23:49
MSCI Mexico Net USD	1,010.77	1,014.50	1,001.63	+3.83	+0.38%	16:23:49
MSCI Morocco	413.52	416.66	413.52	-2.03	-0.49%	11:10:02
MSCI Netherlands	373.66	373.72	369.71	+2.58	+0.70%	16:27:12
MSCI Netherlands Net EUR	690.77	690.89	683.47	+4.90	+0.71%	16:27:12
MSCI New Zealand	181.36	182.71	180.86	-0.90	-0.49%	21:57:51
MSCI Norway	4,830.66	4,878.80	4,821.03	-5.04	-0.10%	11:09:11
MSCI Oman	1,144.66	1,146.87	1,140.36	+3.10	+0.27%	07:59:26
MSCI Pakistan	537.93	539.72	534.89	-4.24	-0.78%	08:14:55
MSCI Peru	4,112.10	4,164.57	4,072.79	+69.72	+1.72%	16:27:03
MSCI Philippines	1,210.90	1,216.89	1,210.90	-6.14	-0.50%	21:57:55
MSCI Poland	2,653.53	2,658.64	2,625.82	+10.93	+0.41%	12:00:04
MSCI Portugal	56.48	57.35	56.48	-0.64	-1.12%	12:01:35
MSCI Qatar	708.86	716.39	708.86	-8.16	-1.14%	07:59:57
MSCI Singapore	2,540.57	2,541.89	2,532.46	+13.92	+0.55%	21:57:50
MSCI South Africa NR USD	1,034.29	1,040.24	1,021.15	-2.81	-0.27%	11:29:56
MSCI South Africa	2,514.94	2,530.30	2,502.08	-16.24	-0.64%	11:29:57
MSCI Spain	258.62	259.80	257.95	-0.14	-0.05%	11:39:50
MSCI Spain Net EUR	547.15	549.66	545.75	-0.31	-0.06%	11:39:50
MSCI Sri Lanka	813.91	816.31	811.97	+0.21	+0.03%	05:29:37
MSCI Sweden	23,954.51	23,984.62	23,750.72	-54.95	-0.23%	16:27:07
MSCI Switzerland	1,831.98	1,835.02	1,818.71	+3.26	+0.18%	11:59:50
MSCI TADAWUL 30	1,478.72	1,492.49	1,477.36	-14.47	-0.97%	08:15:59
MSCI Thailand	549.02	554.83	547.60	-5.63	-1.02%	06:25:01
MSCI Turkey	16,510,580	16,652,422	16,356,202	-189,299	-1.13%	11:29:51
MSCI Turkey Net EUR	214.66	216.77	213.12	-2.51	-1.16%	11:29:09
MSCI United Arab Emirates	529.12	534.62	528.29	-4.41	-0.82%	10:00:03
MSCI United Kingdom	3,070.57	3,081.34	3,056.22	-8.13	-0.26%	11:59:56
MSCI US Net EUR	876.13	877.57	871.94	+3.89	+0.45%	16:27:08
MSCI US Net USD	22,162.40	22,203.20	22,072.34	+93.85	+0.43%	16:27:00
MSCI World	4,946.90	4,947.93	4,942.85	+2.84	+0.06%	21:57:15
MSCI AC World Equity	1,144.34	1,144.84	1,142.88	+1.47	+0.13%	21:48:00
MSE	4,315.20	4,315.20	4,315.20	+16.51	+0.38%	01/09
Nasdaq	26,217.83	26,245.04	26,062.68	+118.05	+0.45%	15:59:59
Nifty Midcap 150	23,114.75	23,140.00	22,935.35	-137.95	-0.59%	05:59:59
NQ Global	3,394.15	3,394.15	3,394.15	-0.38	-0.01%	17:15:59
NSE 30	9,035.31	9,074.98	9,011.04	-5.71	-0.06%	10:59:59
NZX 50	13,881.70	13,973.47	13,876.57	-48.87	-0.35%	21:35:12
NZX MidCap	5,720.21	5,734.09	5,709.07	-3.11	-0.05%	21:06:01
OMXC20	1,637.75	1,640.90	1,616.42	+18.08	+1.12%	10:59:54
OMX Helsinki 25	6,407.84	6,453.17	6,387.77	-24.62	-0.38%	11:29:59
ICEX Main	2,083.65	2,088.92	2,078.20	-3.47	-0.17%	11:30:59
OMXS30	3,245.69	3,259.84	3,224.77	-20.74	-0.63%	11:30:59
OSE Benchmark	2,105.74	2,123.05	2,100.46	-6.54	-0.31%	10:25:59
Oslo OBX	2,028.78	2,048.86	2,023.22	-7.97	-0.39%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.35	695.37	692.24	+0.03	0.00%	05:59:59
PSEi Composite	6,053.08	6,057.73	6,040.88	-0.15	0.00%	21:38:00
PSI	9,405.31	9,509.60	9,405.31	-73.11	-0.77%	11:35:59
PX	2,789.89	2,809.48	2,785.71	-8.74	-0.31%	10:24:59
QE General	9,751.31	9,852.83	9,746.18	-101.52	-1.03%	06:59:59
Riga General	959.56	961.95	950.16	+0.74	+0.08%	09:09:59
RTSI	791.23	794.08	784.83	-3.04	-0.38%	11:43:59
S&P 500 derived	7,666.60	7,681.19	7,633.62	+35.13	+0.46%	15:59:59
Nifty 50	23,914.45	23,914.45	23,786.80	-141.35	-0.59%	05:59:42
S&P Global 100	5,829.55	5,853.85	5,805.48	-21.42	-0.37%	01/09
S&P/ASX 200	8,999.50	9,000.30	8,970.30	+21.10	+0.24%	21:57:14
S&P/TSX	36,091.61	36,116.82	35,902.97	+265.88	+0.74%	16:01:29
BSE Sensex	76,570.35	76,570.35	76,135.72	-373.93	-0.49%	05:59:59
Nikkei 225 derived	64,346.50	64,726.00	64,135.00	+20.86	+0.03%	21:57:29
Shanghai	3,958.38	3,968.11	3,952.79	+16.99	+0.43%	21:57:30
STI Index	5,773.04	5,782.23	5,755.62	+28.93	+0.50%	21:40:53
STOXX 600 derived	645.90	645.90	645.90	0.00	0.00%	20:00:17
SMI derived	14,362.97	14,382.04	14,253.00	+28.18	+0.20%	11:39:56
SZSE Component	13,696.21	13,742.89	13,692.00	+84.67	+0.62%	21:42:09
TA 35	4,201.89	4,214.59	4,139.89	+54.08	+1.30%	10:29:59
Taiwan Weighted	46,179.96	46,517.45	46,179.96	+15.24	+0.03%	21:37:25
Tallinn SE General	2,141.52	2,146.24	2,139.91	-2.48	-0.12%	09:09:59
Tadawul All Share	11,012.18	11,095.62	10,998.15	-88.56	-0.80%	08:15:59
SET	1,575.07	1,589.88	1,572.44	-13.61	-0.86%	05:59:59
The Global Dow EUR	5,748.88	5,749.52	5,737.66	+13.75	+0.24%	21:57:59
The Global Dow USD	7,073.93	7,077.79	7,062.84	+12.52	+0.18%	21:58:09
Tunindex	19,664.25	19,714.94	19,586.39	+78.70	+0.40%	08:59:59
Tunindex20	8,645.91	8,666.12	8,606.32	+39.59	+0.46%	08:58:59
Vilnius SE General	1,500.13	1,500.13	1,500.13	+4.68	+0.31%	09:09:59
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	53,061.95	53,227.50	52,829.58	+295.07	+0.56%	15:59:59
WIG20	4,019.89	4,033.23	3,981.19	+15.95	+0.40%	11:05:59
WIG30	5,117.21	5,131.31	5,070.52	+12.36	+0.24%	11:05:59
DAX derived	25,839.33	25,924.21	25,727.93	-130.78	-0.50%	11:38:59
FTSE 100 derived	10,756.45	10,800.83	10,713.09	-32.83	-0.30%	11:35:59
Nasdaq 100	29,143.33	29,165.62	28,971.90	+66.11	+0.23%	15:59:59
US 500 derived	7,665.4	7,673.3	7,662.4	-1.3	-0.02%	21:57:17
US 2000 derived	2,955.1	2,958.1	2,953.4	+1.9	+0.07%	21:57:27
US 30 derived	53,100.5	53,124.0	53,035.4	+39.0	+0.07%	21:57:27
US Tech 100 derived	29,108.2	29,169.9	29,096.6	-35.1	-0.12%	21:57:28
AEX Gross TR	4,547.38	4,547.79	4,517.01	+8.44	+0.19%	11:35:59
AEX NR	3,898.30	3,898.64	3,872.25	+7.24	+0.19%	11:35:59
ASX All Ordinaries	9,182.70	9,183.80	9,154.10	+22.40	+0.24%	21:57:44
Amman SE AllShare	7,918.59	7,918.59	7,918.59	+27.50	+0.35%	06:29:59
AEX All Share	1,485.79	1,485.99	1,475.17	+2.03	+0.14%	11:35:59
AMS Small Cap	1,586.41	1,592.66	1,580.96	-1.89	-0.12%	11:35:59
AMX Gross	4,159.34	4,178.08	4,151.13	-28.82	-0.69%	11:35:59
AMX	1,106.14	1,111.12	1,103.95	-7.66	-0.69%	11:35:59
ATX 5	3,691.47	3,721.41	3,673.73	-12.84	-0.35%	11:35:59
ATX Prime	3,320.13	3,338.67	3,300.10	-1.37	-0.04%	11:35:59
BEL 20 GR	19,942.53	19,942.53	19,942.53	-15.69	-0.08%	11:35:59
BEL Mid	6,602.26	6,618.93	6,590.63	-10.62	-0.16%	11:35:59
BEL Small	7,616.28	7,638.78	7,599.21	-33.33	-0.44%	11:35:59
BEL 20 Net Return	14,415.84	14,415.84	14,415.84	-11.34	-0.08%	11:35:59
BNY Mellon Argentina ADR	430.80	435.51	423.97	+5.31	+1.25%	01/09
BNY Mellon Argentina ADR TR	750.47	750.47	750.47	+9.25	+1.25%	01/09
BNY Mellon Asia 50 ADR	2,982.34	3,000.55	2,975.02	-0.72	-0.02%	01/09
BNY Mellon Asia ADR	362.36	364.48	361.27	-0.39	-0.11%	01/09
BNY Mellon Asia ADR TR	537.53	537.53	537.53	-0.58	-0.11%	01/09
BNY Mellon Asia Classic ADR	3,066.57	3,084.70	3,061.86	-18.10	-0.59%	01/09
BNY Mellon Asia DR TR	4,561.60	4,561.60	4,561.60	-27.95	-0.61%	01/09
BNY Mellon Australia ADR	460.08	467.19	459.80	-5.54	-1.19%	01/09
BNY Mellon Australia ADR TR	1,426.83	1,426.83	1,426.83	-17.19	-1.19%	01/09
BNY Mellon Australia Classic ADR	2,544.60	2,568.34	2,544.54	-25.81	-1.00%	01/09
BNY Mellon Australia Classic ADR TR	5,043.08	5,043.08	5,043.08	-51.16	-1.00%	01/09
BNY Mellon Austria Classic ADR	3,727.71	3,754.95	3,721.99	+28.29	+0.76%	01/09
BNY Mellon Austria Classic ADR TR	6,127.90	6,127.90	6,127.90	+46.49	+0.76%	01/09
BNY Belgium Classic ADR	3,090.39	3,115.70	3,083.60	-7.53	-0.24%	01/09
BNY Belgium Classic ADR TR	4,476.84	4,476.84	4,476.84	-10.90	-0.24%	01/09
BNY Mellon Brazil ADR	263.20	265.04	259.29	+5.08	+1.97%	01/09
BNY Mellon Brazil ADR TR	993.75	1,000.70	974.57	+19.18	+1.97%	01/09
BNY Mellon Brazil Classic ADR	1,049.34	1,056.65	1,033.32	+17.41	+1.69%	01/09
BNY Mellon Brazil Classic ADR TR	2,480.09	2,480.09	2,480.09	+41.17	+1.69%	01/09
BNY Mellon Chile ADR	244.87	247.03	241.84	+1.41	+0.58%	01/09
BNY Mellon Chile ADR TR	557.63	557.63	557.63	+3.21	+0.58%	01/09
BNY Mellon China ADR	343.62	346.31	342.36	-2.97	-0.86%	01/09
BNY Mellon China ADR TR	557.08	557.08	557.08	-4.81	-0.86%	01/09
BNY Mellon China Classic ADR	2,143.47	2,155.89	2,138.88	-10.47	-0.49%	01/09
BNY Mellon China Classic ADR TR	3,073.59	3,073.59	3,073.59	-15.02	-0.49%	01/09
BNY Mellon China Select ADR TRSM	5,364.23	5,403.93	5,339.20	-32.75	-0.61%	01/09
BNY Mellon China Select ADRSM	3,630.55	3,657.42	3,613.61	-22.17	-0.61%	01/09
BNY Mellon China xià yī dài ADR	2,877.65	2,899.15	2,865.17	-14.54	-0.50%	01/09
BNY Mellon Denmark Classic ADR	5,548.05	5,625.03	5,544.29	-51.81	-0.93%	01/09
BNY Mellon Developed Markets ADR	196.84	198.07	196.55	-0.03	-0.02%	01/09
BNY Mellon Emerging Markets ADR	594.21	597.35	592.24	-0.96	-0.16%	01/09
BNY Mellon Europe ADR	243.98	245.46	243.56	-0.26	-0.11%	01/09
BNY Mellon Europe ADR TR	595.50	595.50	595.50	-0.63	-0.11%	01/09
BNY Mellon Europe Classic ADR	2,486.39	2,504.00	2,484.26	-21.06	-0.84%	01/09
BNY Mellon Europe Classic ADR TR	4,198.98	4,198.98	4,198.98	-35.56	-0.84%	01/09
BNY Mellon Finland Classic ADR	1,187.27	1,187.92	1,181.16	-5.66	-0.47%	01/09
BNY Mellon Finland Classic ADR TR	2,333.41	2,333.41	2,333.41	-11.11	-0.47%	01/09
BNY Mellon France ADR	150.58	150.97	149.54	+2.24	+1.51%	01/09
BNY Mellon France ADR TR	387.18	387.18	387.18	+5.76	+1.51%	01/09
BNY Mellon France Classic ADR	2,273.73	2,289.23	2,273.33	-19.16	-0.84%	01/09
BNY Mellon France Classic ADR TR	3,637.91	3,637.91	3,637.91	-30.65	-0.84%	01/09
BNY Mellon Germany ADR	338.95	346.02	338.95	-10.75	-3.07%	01/09
BNY Mellon Germany ADR TR	554.58	554.58	554.58	-17.60	-3.08%	01/09
BNY Mellon Germany Classic ADR	2,342.94	2,364.86	2,342.26	-38.68	-1.62%	01/09
BNY Mellon Germany Classic ADR TR	3,622.56	3,622.56	3,622.56	-59.80	-1.62%	01/09
BNY Mellon India ADR	2,386.01	2,397.96	2,372.09	+2.65	+0.11%	01/09
BNY Mellon India ADR TR	3,273.41	3,273.41	3,273.41	+3.65	+0.11%	01/09
BNY Mellon India DR TR	3,910.61	3,910.61	3,910.61	+11.17	+0.29%	01/09
BNY Indonesia Classic ADR	1,304.26	1,312.56	1,297.03	+24.33	+1.90%	01/09
BNY Indonesia Classic ADR TR	2,191.07	2,191.07	2,191.07	+42.80	+1.99%	01/09
BNY Mellon International 100 ADR TR	4,295.80	4,295.80	4,295.80	-3.06	-0.07%	01/09
BNY Mellon Ireland ADR	207.21	212.18	207.00	-5.97	-2.80%	01/09
BNY Mellon Ireland ADR TR	362.03	362.03	362.03	-10.43	-2.80%	01/09
BNY Mellon Ireland Classic ADR	3,495.81	3,538.33	3,486.54	-34.67	-0.98%	01/09
BNY Mellon Ireland Classic ADR TR	4,964.95	4,964.95	4,964.95	-49.24	-0.98%	01/09
BNY Mellon Israel ADR	279.78	282.74	278.52	0.00	0.00%	01/09
BNY Mellon Israel ADR TR	364.41	364.41	364.41	0.00	0.00%	01/09
BNY Mellon Italy ADR	205.12	205.50	201.84	+0.78	+0.38%	01/09
BNY Mellon Italy ADR TR	531.61	531.61	531.61	+2.04	+0.39%	01/09
BNY Mellon Italy Classic ADR	2,426.39	2,448.24	2,423.34	-40.43	-1.64%	01/09
BNY Mellon Italy Classic ADR TR	4,287.78	4,287.78	4,287.78	-71.43	-1.64%	01/09
BNY Mellon Japan ADR	207.91	210.20	207.63	+1.43	+0.69%	01/09
BNY Mellon Japan ADR TR	250.89	250.89	250.89	+1.73	+0.69%	01/09
BNY Mellon Japan Classic ADR	2,887.39	2,909.46	2,883.01	-19.63	-0.68%	01/09
BNY Mellon Japan Classic ADR TR	3,126.98	3,126.98	3,126.98	-21.26	-0.68%	01/09
BNY Mellon Kazakhstan GDR TR	7,800.95	7,800.95	7,800.95	-27.06	-0.35%	01/09
BNY Mellon Korea ADR	316.81	320.37	315.97	+0.78	+0.25%	01/09
BNY Mellon Korea ADR TR	396.22	396.22	396.22	+0.98	+0.25%	01/09
BNY Mellon Latin America 35 ADR	3,221.77	3,248.67	3,189.97	+37.26	+1.17%	01/09
BNY Mellon Latin America 35 ADR TR	8,546.09	8,546.09	8,546.09	+98.83	+1.17%	01/09
BNY Mellon Latin America ADR	274.93	277.24	272.22	+3.12	+1.15%	01/09
BNY Mellon Mexico ADR	377.20	384.19	376.97	-2.87	-0.76%	01/09
BNY Mellon Mexico ADR TR	655.55	655.55	655.55	-4.98	-0.75%	01/09
BNY Mellon Mexico Classic ADR	2,003.51	2,035.75	2,000.54	-11.85	-0.59%	01/09
BNY Mellon Mexico Classic ADR TR	2,991.46	2,991.46	2,991.46	-17.70	-0.59%	01/09
BNY Mellon Netherlands ADR	932.57	941.14	926.11	-14.80	-1.56%	01/09
BNY Mellon Netherlands ADR TR	1,770.11	1,770.11	1,770.11	-28.08	-1.56%	01/09
BNY Mellon Netherlands Classic ADR	5,721.06	5,769.91	5,692.14	-99.21	-1.70%	01/09
BNY Mellon Netherlands Classic ADR TR	8,329.88	8,329.88	8,329.88	-144.45	-1.70%	01/09
BNY Mellon Norway Classic ADR	2,775.63	2,781.19	2,768.84	+1.49	+0.05%	01/09
BNY Mellon Norway Classic ADR TR	5,437.83	5,437.83	5,437.83	+2.92	+0.05%	01/09
BNY Mellon Singapore Classic ADR	4,711.16	4,739.51	4,697.77	-29.53	-0.62%	01/09
BNY Mellon Singapore Classic ADR TR	8,517.72	8,517.72	8,517.72	-53.39	-0.62%	01/09
BNY Mellon South Africa ADR	514.99	529.00	510.58	-12.72	-2.41%	01/09
BNY Mellon South Africa ADR TR	1,046.29	1,046.29	1,046.29	-25.84	-2.41%	01/09
BNY Mellon South Africa Classic ADR	2,874.12	2,919.71	2,870.87	-28.50	-0.98%	01/09
BNY Mellon South Africa Classic ADR TR	4,304.74	4,304.74	4,304.74	-42.69	-0.98%	01/09
BNY Mellon South Korea DR TR	9,979.51	9,979.51	9,979.51	-260.80	-2.55%	01/09
BNY Mellon South Korea GDR TR	21,759.17	21,759.17	21,759.17	-651.06	-2.91%	01/09
BNY Mellon Spain ADR	195.62	198.74	195.29	-2.32	-1.17%	01/09
BNY Mellon Spain ADR TR	574.10	574.10	574.10	-6.81	-1.17%	01/09
BNY Mellon Sweden Classic ADR	3,558.50	3,612.35	3,554.00	-74.57	-2.05%	01/09
BNY Mellon Sweden Classic ADR TR	5,894.97	5,894.97	5,894.97	-123.53	-2.05%	01/09
BNY Mellon Switzerland ADR	441.76	444.91	440.71	+11.28	+2.62%	01/09
BNY Mellon Switzerland ADR TR	837.14	837.14	837.14	+21.39	+2.62%	01/09
BNY Mellon Switzerland Classic ADR	3,250.90	3,276.86	3,250.35	-6.04	-0.19%	01/09
BNY Mellon Switzerland Classic ADR TR	5,128.65	5,128.65	5,128.65	-9.53	-0.19%	01/09
BNY Mellon Taiwan ADR	4,493.66	4,530.83	4,470.35	-9.25	-0.21%	01/09
BNY Mellon Taiwan ADR TR	7,648.53	7,648.53	7,648.53	-15.73	-0.21%	01/09
BNY Mellon Taiwan DR TR	29,773.27	29,773.27	29,773.27	-84.52	-0.28%	01/09
BNY Taiwan DR	19,849.31	20,012.52	19,750.68	-56.36	-0.28%	01/09
BNY Turkey Classic ADR	643.20	643.20	643.20	-9.05	-1.39%	01/09
BNY Turkey Classic ADR TR	945.60	945.60	945.60	-13.29	-1.39%	01/09
BNY Mellon United Kingdom ADR	175.32	176.32	175.06	+0.56	+0.32%	01/09
BNY Mellon United Kingdom ADR TR	526.26	526.26	526.26	+1.69	+0.32%	01/09
BNY Mellon United Kingdom Classic ADR	2,139.67	2,153.32	2,137.66	-3.51	-0.16%	01/09
BNY Mellon United Kingdom Classic ADR TR	4,176.26	4,176.26	4,176.26	-6.85	-0.16%	01/09
Brazil broad-Based	7,265.08	7,295.32	7,050.80	+214.35	+3.04%	16:54:59
Brazil Index	78,227.11	78,552.84	75,913.95	+2,313.60	+3.05%	16:54:59
Brazil 50	31,342.64	31,472.28	30,428.76	+915.79	+3.01%	16:54:59
Bucharest BET-XT	2,934.23	2,956.24	2,876.83	+27.08	+0.93%	01/09
BUMIX	9,406.06	9,529.22	9,400.85	-74.75	-0.79%	11:15:59
CAC All-Tradable	6,148.19	6,168.59	6,118.29	-18.77	-0.30%	11:35:59
CAC All Shares	9,318.98	9,349.95	9,273.64	-27.64	-0.30%	11:35:59
CAC Large 60	8,937.39	8,967.37	8,893.86	-25.84	-0.29%	11:35:59
CAC Mid & Small	14,412.76	14,470.80	14,343.58	-89.72	-0.62%	11:35:59
CAC Mid 60	14,082.77	14,131.25	14,005.63	-88.41	-0.62%	11:35:59
CAC Next 20	12,618.07	12,712.96	12,615.69	-106.47	-0.84%	11:35:59
CAC Small	16,825.59	16,981.81	16,807.20	-99.25	-0.59%	11:35:59
Classic All Share	12,856.99	12,922.00	12,804.68	-65.03	-0.50%	11:38:59
Nifty 100	25,041.65	25,041.35	24,861.15	-115.75	-0.46%	05:59:59
Nifty 200	13,913.25	13,913.25	13,808.95	-66.15	-0.47%	05:59:59
NIFTY Midcap 100	63,001.60	63,006.80	62,445.15	-332.90	-0.53%	05:59:59
Nifty Next 50	72,947.45	72,947.45	71,821.60	+72.70	+0.10%	05:59:59
NIFTY Smallcap 100	19,812.25	19,833.20	19,662.15	-74.00	-0.37%	05:59:59
Costa Rica Indice Accionario	11,895.13	11,895.13	11,895.13	0.00	0.00%	18:04:59
CROBEX10	2,850.38	2,854.39	2,839.81	+9.80	+0.34%	10:04:59
Cyprus Alternative Market	2,159.57	2,160.61	2,150.14	+9.43	+0.44%	01:00:00
Cyprus Main and Parallel Market	314.55	316.39	314.51	-1.58	-0.50%	01:00:00
Technology All Share	3,721.58	3,742.73	3,699.77	-21.16	-0.57%	11:38:59
DSE Broad	5,637.31	5,674.16	5,598.08	+39.22	+0.70%	01/09
DJ Africa Titans 50 PR USD	907.14	907.67	906.51	+1.80	+0.20%	21:58:05
DJ Brazil Titans 20 ADR	24,936.59	25,060.73	24,112.45	0.00	0.00%	16:20:00
DJ Composite	16,633.2	16,691.0	16,569.7	+55.2	+0.33%	15:59:59
DJ Hong Kong USD	490.32	491.89	487.11	+3.19	+0.65%	21:58:05
DJ Islam International Titans 100	5,860.71	5,877.72	5,852.24	+12.20	+0.21%	21:58:09
DJ Islamic Market India INR	8,655.96	8,655.96	8,655.96	0.00	0.00%	21:58:05
DJ Islamic Market India USD	4,307.25	4,307.25	4,307.25	+0.06	0.00%	21:58:05
DJ Shanghai	549.89	551.34	549.76	+2.49	+0.46%	21:57:35
DJ Shenzhen	599.18	602.80	597.44	+1.74	+0.29%	21:58:05
DJ South Korea USD	953.81	964.20	946.50	+13.28	+1.41%	21:58:05
DJ Switzerland Titans 30	955.11	955.91	947.49	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,593.00	1,595.75	1,576.23	0.00	0.00%	11:45:03
DJ Switzerland USD	1,533.77	1,535.08	1,533.58	-0.21	-0.01%	21:58:06
DJ Transportation	20,713.5	20,932.7	20,629.1	-53.9	-0.26%	15:59:59
DJ Turkey Titans 20 TR USD	869.83	876.09	856.70	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,305.72	25,305.72	25,305.72	-244.21	-0.95%	13:01:50
DJ Utility	1,075.48	1,076.62	1,059.52	+2.97	+0.28%	15:59:59
Dow Jones Gl Titan 50 EUR	1,153.75	1,154.06	1,153.06	+1.41	+0.12%	21:58:09
DJ New Zealand	329.84	332.39	329.67	-1.86	-0.56%	21:26:01
DJ New Zealand (USD)	357.42	359.81	357.13	-1.14	-0.32%	21:26:11
EGX 30 Capped	68,852.91	68,895.20	68,453.24	+377.06	+0.55%	07:16:59
EGX35 Lv Index	6,932.34	6,989.62	6,927.00	+5.52	+0.08%	07:16:59
EuroNext 100	1,905.04	1,910.06	1,894.84	-0.99	-0.05%	11:35:59
FTSE 350	5,857.60	5,882.20	5,835.16	-21.08	-0.36%	11:35:59
FTSE AIM 100	3,662.51	3,683.37	3,646.35	-31.87	-0.86%	11:35:59
FTSE All World Europe	415.26	415.86	412.19	0.00	0.00%	11:50:00
FTSE All World North America	1,082.11	1,083.95	1,077.00	0.00	0.00%	16:30:13
FTSE Austria EUR	769.80	770.37	762.37	+3.46	+0.45%	01/09
FTSE China 50 Net USD	4,235.35	4,235.35	4,235.35	-24.75	-0.58%	01/09
China A50	14,728.16	14,737.46	14,633.42	+94.74	+0.65%	21:42:02
FTSE China A-H 50	22,570.04	22,618.62	22,463.25	+133.77	+0.60%	21:43:08
FTSE CNBC Global 300	20,210.68	20,216.79	20,198.56	+17.68	+0.09%	21:43:00
FTSE Colombia	6,640.32	6,666.91	6,496.11	+144.21	+2.22%	01/09
FTSE CSE Morocco 15	17,695.89	17,807.92	17,695.89	-46.40	-0.26%	10:59:59
FTSE CSE Morocco All-Liquid	16,064.89	16,155.52	16,058.37	-17.19	-0.11%	10:59:59
FTSE Czech Republic Local	2,480.06	2,483.64	2,455.39	+5.82	+0.24%	01/09
FTSE EPRA/NAREIT Hong Kong	1,443.30	1,454.99	1,443.30	-0.20	-0.01%	21:42:00
FTSE Hungary Local	11,859.02	12,033.33	11,815.42	-88.33	-0.74%	01/09
FTSE Indonesia Local	2,321.33	2,324.97	2,279.83	+40.53	+1.78%	01/09
FTSE Ireland EUR	647.86	652.64	646.86	-2.58	-0.40%	01/09
FTSE Italia All Share	54,372.23	54,664.28	54,171.15	-147.59	-0.27%	11:35:59
FTSE IT Mid Cap	60,759.30	61,211.01	60,520.85	-448.31	-0.73%	11:35:59
FTSE IT Small Cap	37,066.93	37,269.39	36,969.55	-240.56	-0.64%	11:35:59
FTSE JSE Shr Top 40	6,740.27	6,809.69	6,707.00	0.00	0.00%	11:06:53
FTSE Korea	1,166.99	1,171.36	1,146.56	+4.29	+0.37%	01/09
FTSE Latibex	2,797.80	2,797.80	2,728.50	+75.40	+2.77%	11:35:59
FTSE Malaysia	245.18	249.01	244.71	0.00	0.00%	01/09
Malaysia ACE	5,195.60	5,196.77	5,166.52	+33.88	+0.66%	21:42:00
FTSE BM Mid 70	17,899.39	17,903.23	17,805.66	+114.82	+0.65%	21:41:00
Malaysia Top 100	12,476.06	12,480.46	12,449.92	+40.62	+0.33%	21:19:15
FTSE MIB Net TR TR	108,557.84	109,145.19	108,148.12	0.00	0.00%	11:40:00
FTSE MIB EUR	142,770.64	142,770.64	142,770.64	-339.27	-0.24%	01:00:00
NSX Local	852.9	854.6	852.6	-0.2	-0.02%	11:01:00
FTSE NASDAQ Qatar 10	5,889.89	5,955.96	5,889.89	-66.07	-1.11%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,733.05	4,779.34	4,709.70	0.00	0.00%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,732.92	4,779.08	4,709.45	0.00	0.00%	07:00:00
FTSE Philippines	634.49	641.14	616.38	0.00	0.00%	01/09
FTSE RAFI Brazil 50	12,227.50	12,292.29	11,849.73	0.00	0.00%	16:09:29
FTSE SET All-Share	1,772.39	1,786.25	1,769.84	-12.85	-0.72%	06:49:59
FTSE SET Large Cap	1,854.94	1,870.64	1,850.72	-14.23	-0.76%	06:49:59
FTSE SET Mid Cap	1,739.55	1,752.10	1,736.60	-7.94	-0.45%	06:49:59
FTSE SET Mid Small Cap	1,754.99	1,768.81	1,752.92	-10.60	-0.60%	06:49:59
FTSE SET Shariah	1,361.40	1,378.66	1,359.55	-14.55	-1.06%	06:49:59
FTSE Singapore	591.62	597.56	589.95	0.00	0.00%	01/09
FTSE South Africa Local	6,517.62	6,563.75	6,448.22	-13.87	-0.21%	01/09
FTSE Switzerland Local	742.84	744.89	736.22	+1.77	+0.24%	01/09
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,777.06	6,811.09	6,739.20	-17.05	-0.25%	10:34:59
FTSE/ASEAN 40	15,058.51	15,070.67	15,032.47	+93.88	+0.63%	21:43:02
FTSE/JSE All Share	115,082.06	115,897.45	114,792.02	-773.44	-0.67%	10:59:59
General Madrid	1,965.40	1,974.40	1,960.50	-1.70	-0.09%	11:35:59
Hang Seng CEI derived	8,493.20	8,527.20	8,481.95	+43.10	+0.51%	21:57:26
Hang Seng CCI	4,198.15	4,209.00	4,176.90	+44.70	+1.08%	21:42:56
HDAX	13,683.42	13,723.48	13,620.87	-71.51	-0.52%	11:38:59
OMX Helsinki 25 Growth	10,732.55	10,808.46	10,698.93	-41.23	-0.38%	11:29:59
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,444.55	11,572.88	11,424.11	-201.13	-1.73%	01:00:00
HTX (HUF)	27,336.16	27,781.23	27,295.19	-391.64	-1.41%	01:00:00
HTX (USD)	13,504.33	13,652.04	13,437.25	-83.78	-0.62%	01/09
IBEX Medium Cap	17,680.60	17,767.20	17,580.30	+49.70	+0.28%	11:35:59
IBEX Small Cap	10,885.70	10,918.10	10,768.80	+10.00	+0.09%	11:35:59
S&P/BYMA Argentina General	134,375,158	134,655,733	131,693,690	+2,616,222	+1.99%	16:00:18
ICEX All Share Total Return	1,299.83	1,303.11	1,296.43	-2.16	-0.17%	11:30:59
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	311.87	312.41	309.04	+2.46	+0.80%	11:35:59
India VIX	11.5500	12.1125	10.5475	+0.0575	+0.50%	05:59:59
S&P/BMV INMEX	4,035.51	4,047.70	3,998.55	+26.22	+0.65%	16:59:59
Italy 40 derived	5,066.5	5,093.0	5,047.5	-13.5	-0.27%	11:35:59
United Kingdom 100 derived	1,745.0	1,752.5	1,737.6	-5.7	-0.33%	11:35:58
BIST 100-30	21,358.34	21,529.42	21,101.76	-448.50	-2.06%	11:09:59
BIST 30	16,330.00	16,460.92	16,120.41	-159.34	-0.97%	11:09:59
BIST 50	12,680.85	12,770.82	12,516.86	-144.11	-1.12%	11:09:59
BIST All Shares	18,133.06	18,237.73	17,948.46	-199.78	-1.09%	11:09:59
BIST All - 100	75,529.08	75,861.77	74,924.98	-517.41	-0.68%	11:09:59
ISEQ 20 Price	2,433.66	2,443.00	2,415.74	+17.51	+0.72%	11:29:59
IDX LQ45	651.87	657.45	648.68	-2.54	-0.39%	05:39:59
JPX-Nikkei 400	37,031.53	37,068.82	36,859.74	+301.67	+0.82%	21:34:17
JSE All Jamaican Composite	447,059	447,059	447,059	+2,107	+0.47%	01/09
Karachi 30	52,134.27	52,475.87	52,069.81	-498.16	-0.95%	07:29:59
Karachi All Share	106,113.05	106,764.12	106,038.79	-1,065.46	-0.99%	07:29:59
Karachi Meezan 30	249,368.78	251,153.75	248,936.11	-2,480.72	-0.99%	07:29:59
KMI All Shares	68,616.12	69,093.11	68,606.38	-736.48	-1.06%	07:29:59
IDX Kompas 100	859.07	866.82	854.78	-4.53	-0.52%	05:39:59
KOSDAQ	796.42	815.79	796.38	-7.56	-0.94%	21:57:30
KQ 100	1,944.40	2,005.93	1,943.77	-25.83	-1.31%	21:58:00
KOSPI 100	8,111.61	8,184.62	8,062.36	+78.06	+0.97%	21:55:00
KOSPI 200	1,040.10	1,050.77	1,034.80	+8.57	+0.83%	21:57:20
KOSPI Large Sized	7,234.57	7,255.74	7,176.13	+78.61	+1.10%	21:00:20
KOSPI Medium Sized	4,092.14	4,098.08	4,013.17	+64.15	+1.59%	21:00:20
KOSPI Small Sized	2,400.87	2,402.50	2,382.32	+12.40	+0.52%	21:00:20
KRX 100	16,428.46	16,605.07	16,357.87	+123.09	+0.75%	21:57:58
Main Market PR	9,227.14	9,304.07	9,195.69	-3.33	-0.04%	01/09
All Share PR	8,903.72	8,918.97	8,884.50	+6.32	+0.07%	01/09
L&S DAX	25,834.00	25,923.00	25,724.00	0.00	0.00%	16:58:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	225.21	226.72	224.45	-1.62	-0.71%	06:49:59
MOEX10 Index	4,204.54	4,206.87	4,156.81	+2.80	+0.07%	16:49:59
Midcap derived	31,986.84	32,077.46	31,680.96	-186.42	-0.58%	11:30:12
Mid-Large Cap Index	3,854.73	3,869.09	3,741.81	+113.15	+3.02%	16:54:59
MSCI Asia Apex 50 USD	2,711.20	2,725.62	2,701.71	+17.61	+0.65%	21:58:09
MSCI Bangladesh IMI NR USD	469.46	471.59	467.07	+0.44	+0.09%	05:15:33
MSCI Brazil Price USD	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI China ex Hong Kong Net USD	5,849.46	5,852.44	5,815.18	+61.70	+1.07%	21:58:08
MSCI EM Asia	964.83	968.96	961.68	+5.86	+0.61%	21:58:06
MSCI EMU	216.54	217.11	215.50	-0.28	-0.13%	16:27:12
MSCI Europe Ex Switzerland	201.13	201.73	200.16	-0.43	-0.21%	16:27:11
MSCI Europe FX Hedge	1,234.03	1,236.42	1,232.42	+1.32	+0.11%	16:26:18
MSCI Europe Standard	215.99	216.58	214.81	-0.36	-0.17%	16:27:00
MSCI Poland NR USD	447.89	449.04	441.54	+1.38	+0.31%	11:59:50
MSCI Singapore Free	543.70	543.87	542.00	+2.96	+0.55%	21:57:15
MSCI Singapore Free SGD TR	1,630.94	1,631.40	1,625.82	+8.91	+0.55%	21:58:00
MSCI Taiwan	2,065.28	2,079.17	2,063.58	+0.79	+0.04%	21:40:26
MSCI Taiwan Net USD	1,884.63	1,894.81	1,882.86	+5.22	+0.28%	21:57:18
MSCI Thailand NR USD	1,509.99	1,526.11	1,506.61	-17.90	-1.17%	06:25:02
MSCI USA	7,305.37	7,318.82	7,275.68	+30.86	+0.42%	16:27:00
MSCI World IMI	3,063.19	3,063.91	3,061.48	+1.77	+0.06%	21:58:06
S&P/BMV IPC CompMx	539.23	540.79	534.61	+3.16	+0.59%	16:59:59
Next 150	4,272.92	4,313.31	4,266.82	-40.54	-0.94%	11:35:59
Nifty Midcap 50	18,120.20	18,138.30	17,966.55	-128.60	-0.70%	05:59:42
Nifty Smallcap 250	18,256.30	18,293.30	18,153.60	-106.80	-0.58%	05:59:59
NIfty smallcap 50	9,865.80	9,874.10	9,794.80	-43.25	-0.44%	05:59:59
Nikkei 300	877.44	880.66	866.94	+5.91	+0.68%	01/09
Nikkei Volatility	25.55	29.95	25.45	-0.43	-1.66%	01:00:00
NOMU Parallel Market Capped	21,697.96	21,850.32	21,657.44	-148.20	-0.68%	08:15:59
NSE All Share	246,019.81	246,954.24	245,311.00	-62.82	-0.03%	10:59:59
New Europe Blue Chip EUR	2,643.56	2,653.38	2,636.33	-6.85	-0.26%	11:35:59
Nifty 50 Value 20	11,811.20	11,834.60	11,737.45	-52.80	-0.45%	05:59:42
NYSE Composite	24,495.6	24,543.7	24,349.3	+146.3	+0.60%	01:00:00
NYSE AMEX Composite	8,890.6	8,938.9	8,841.7	-10.7	-0.12%	01:00:00
NZX All	1,932.32	1,942.98	1,932.25	-7.90	-0.41%	21:05:52
NZX SmallCap	20,046.94	20,079.37	19,932.08	+49.66	+0.25%	21:02:28
OBX Price	841.21	849.54	838.91	-3.31	-0.39%	10:25:59
OETOB Czech Traded (CZK)	3,152.48	3,168.55	3,143.85	-9.98	-0.32%	10:24:59
OETOB Czech Traded (EUR)	3,545.80	3,559.38	3,534.79	-10.86	-0.31%	10:24:59
OETOB Czech Traded (USD)	4,110.82	4,118.48	4,089.23	-13.49	-0.33%	10:24:59
OMXC25	1,909.02	1,911.79	1,890.86	+11.10	+0.58%	10:59:59
OMX Copenhagen All shares	2,683.76	2,687.88	2,655.94	+20.25	+0.76%	10:59:59
OMX Copenhagen Benchmark	2,906.58	2,911.54	2,869.95	+29.50	+1.03%	10:59:59
OMX Copenhagen Mid Cap	1,141.13	1,144.54	1,137.49	-3.80	-0.33%	10:59:59
OMX Copenhagen Small Cap	572.33	575.17	570.76	-0.62	-0.11%	10:59:56
OMX Helsinki	13,560.10	13,672.25	13,533.37	-60.14	-0.44%	11:29:59
OMX Helsinki Benchmark	74.70	75.31	74.55	-0.32	-0.43%	11:29:59
OMX Helsinki Cap PI	9,955.87	10,019.84	9,929.95	-41.28	-0.41%	11:29:59
OMX Helsinki Mid Cap	424.56	427.37	424.54	-2.53	-0.59%	11:29:59
OMX Helsinki Small Cap PI	551.66	556.94	551.66	-2.52	-0.45%	11:29:59
OMXI15 ISK Index	2,612.74	2,618.96	2,606.32	-5.44	-0.21%	11:30:59
OMX Iceland Mid Cap PI	128.87	129.49	128.70	-0.61	-0.47%	11:30:56
OMX Iceland Small Cap PI	314.92	315.66	312.86	+2.06	+0.66%	11:19:56
OMX Nordic 40	2,678.58	2,682.65	2,655.23	-6.99	-0.26%	11:30:59
OMX Oslo 20	987.95	996.96	984.94	-2.36	-0.24%	10:25:28
OMX Stockholm	1,125.83	1,130.97	1,119.61	-7.57	-0.67%	11:30:59
OMX Stockholm Benchmark	970.00	974.35	964.37	-6.31	-0.65%	11:30:59
OMX Stockholm Mid Cap	1,771.18	1,773.67	1,761.90	-0.89	-0.05%	11:30:59
OMX Stockholm Small Cap	1,215.99	1,231.17	1,214.07	-16.33	-1.33%	11:30:59
Oslo All Share	2,508.41	2,531.31	2,501.08	-5.92	-0.24%	10:25:59
PHS All Shares	3,352.61	3,363.97	3,334.22	-10.58	-0.31%	02:58:59
Prime All Share	9,968.09	10,021.29	9,923.20	-53.20	-0.53%	11:38:59
PSI All Share GR	6,375.39	6,463.71	6,375.39	-65.83	-1.02%	11:35:59
PX-GLOB	3,203.14	3,203.14	3,203.14	-25.29	-0.78%	01/09
QE All Shares	3,828.94	3,867.89	3,827.19	-38.95	-1.01%	06:59:59
MOEX Blue Chip	14,233.41	14,238.66	14,070.48	-4.73	-0.03%	16:49:59
Russell 2000 derived	2,953.17	2,959.52	2,926.51	+33.04	+1.13%	15:59:59
Russell Midcap NR	5,360.08	5,360.08	5,360.08	-57.26	-1.06%	01/09
RVI	41.520	48.260	40.500	-4.370	-9.52%	16:49:59
S&P 100	3,801.96	3,812.01	3,782.67	+22.72	+0.60%	15:59:59
BSE-100	25,633.78	25,633.81	25,460.76	-118.30	-0.46%	05:59:59
BSE-200	11,252.60	11,253.36	11,168.67	-45.84	-0.41%	05:59:59
BSE-500	36,344.55	36,352.40	36,087.84	-162.06	-0.44%	05:59:59
Nifty 500	23,222.80	23,226.20	23,058.30	-117.10	-0.50%	05:59:59
Nifty 50 USD	8,726.05	8,726.05	8,682.10	-53.40	-0.61%	05:59:43
S&P/ASX 100	7,558.60	7,559.50	7,533.40	+15.10	+0.20%	21:57:44
S&P/ASX 20	5,159.70	5,160.30	5,136.10	+3.00	+0.06%	21:57:44
S&P/ASX 300	8,926.80	8,927.90	8,898.60	+19.90	+0.22%	21:57:44
S&P/ASX 50	8,769.80	8,771.00	8,737.80	+11.00	+0.13%	21:57:44
S&P/ASX All Australian 200	8,979.10	8,980.30	8,950.00	+17.60	+0.20%	21:57:44
S&P/ASX All Australian 50	8,736.20	8,737.40	8,704.80	+8.50	+0.10%	21:57:44
S&P/ASX Midcap 50	11,705.80	11,725.20	11,626.30	+79.50	+0.68%	21:57:44
ASX Small Ordinaries	3,440.70	3,451.00	3,425.60	+14.90	+0.43%	21:57:44
S&P/CITIC300	4,165.30	4,222.86	4,150.84	-57.56	-1.36%	01:00:00
S&P/CITIC50	3,900.33	3,952.79	3,882.83	-52.46	-1.33%	01:00:00
S&P/TSX 60	2,121.47	2,121.52	2,109.70	+13.70	+0.65%	16:01:29
S&P/TSX Smallcap	1,448.39	1,450.35	1,437.76	+15.99	+1.12%	16:01:29
S&P/TSX Completion	2,346.21	2,357.13	2,334.25	+26.03	+1.12%	16:01:29
S&P/TSX Venture	962.50	973.67	957.07	+5.84	+0.61%	16:01:29
SBF 120	6,272.65	6,293.41	6,241.96	-19.03	-0.30%	11:35:59
SDAX	18,458.97	18,606.40	18,410.86	-271.47	-1.45%	11:38:59
SET 100	2,282.29	2,302.74	2,278.43	-17.98	-0.78%	06:49:59
SET 50	1,060.23	1,069.86	1,058.41	-8.38	-0.78%	06:49:59
Shanghai SE A Share	4,132.65	4,158.20	4,123.05	-40.38	-0.97%	02:59:59
MSCI Singapore	543.71	543.87	542.00	+2.97	+0.55%	21:58:00
Small Cap Index	2,246.59	2,266.66	2,174.16	+68.79	+3.16%	16:54:59
SSE 100	6,014.82	6,064.68	5,975.93	-95.43	-1.56%	02:59:59
STOXX Europe 600 EUR NR	1,653.62	1,665.12	1,648.80	-9.29	-0.56%	01/09
Swiss All Share Cumulative Dividend	20,012.89	20,034.00	19,870.57	+33.67	+0.17%	11:39:59
Swiss Mid Price	3,095.55	3,103.40	3,076.81	+0.04	0.00%	11:39:59
TA Allshare	3,368.18	3,368.18	3,309.19	+50.56	+1.52%	10:29:59
TA 125	4,138.86	4,151.36	4,076.08	+54.65	+1.34%	10:29:59
TA-SME60	1,374.69	1,374.69	1,343.88	+26.42	+1.96%	10:29:59
TA 90	3,954.33	3,964.16	3,879.95	+60.52	+1.55%	10:29:59
Tag Along	40,254.40	40,417.58	39,053.06	+1,201.69	+3.08%	16:54:59
TASE VIX VTA35	17.47	18.82	16.79	-0.81	-4.43%	10:29:59
TA Growth	2,242.16	2,243.92	2,229.59	+15.61	+0.70%	10:29:59
TecDAX derived	4,013.61	4,020.71	3,975.49	-11.24	-0.28%	11:30:11
Tel Aviv 20	4,067.58	4,072.47	3,998.43	+62.58	+1.56%	10:29:59
Tel Aviv 200	4,095.42	4,098.78	4,024.09	+58.38	+1.45%	10:29:59
TOPIX	4,115.07	4,120.84	4,097.04	+33.47	+0.82%	21:42:47
Topix 100	2,833.77	2,836.95	2,817.94	+28.07	+1.00%	21:37:30
Topix 1000	3,895.15	3,900.35	3,877.60	+32.22	+0.83%	21:37:35
Topix 500	3,215.91	3,220.40	3,201.27	+27.04	+0.85%	21:37:37
TSEC Taiwan 50	42,620.81	42,917.64	42,581.46	-9.31	-0.02%	21:42:40
VIBEX	16.70	16.70	16.70	+0.50	+3.09%	11:35:59
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.20	16.82	15.12	-1.14	-6.98%	16:14:59
WIG	152,161.14	152,423.21	150,857.69	+417.00	+0.27%	11:05:59
mWIG40	10,554.94	10,554.94	10,434.23	+5.85	+0.06%	11:05:59
sWIG80	31,287.48	31,357.30	31,235.41	-79.95	-0.25%	11:05:59
FTSE 250	24,324.06	24,524.25	24,267.35	-197.23	-0.80%	11:35:59

Botswana

	Last	High	Low
FTSE ADX General	9,906.40	9,974.41	9,866.98	-68.01	-0.68%	01:00:00
AEX	1,103.67	1,103.77	1,096.29	+1.75	+0.16%	11:35:59
Amman SE General	4,037.91	4,037.91	4,020.13	+14.28	+0.35%	06:29:59
Athens General Composite	2,648.58	2,661.26	2,635.33	-8.47	-0.32%	10:34:59
ATX	6,755.61	6,793.75	6,713.95	-2.58	-0.04%	11:35:59
BEL 20	5,825.71	5,859.93	5,801.54	-4.58	-0.08%	11:35:59
Belex 15	1,376.28	1,376.40	1,376.28	-0.22	-0.02%	09:04:59
BET	34,090.29	34,382.12	33,374.92	+346.56	+1.03%	01/09
BIRS	839.04	841.14	839.04	-2.10	-0.25%	01/09
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,203.49	3,217.16	3,198.34	-3.39	-0.11%	09:14:59
BNY Mellon International 100 ADR	2,114.44	2,125.82	2,109.84	-1.51	-0.07%	01/09
Bovespa	185,205	186,028	179,734	+5,483	+3.05%	16:54:59
Bursatil	5,606.64	5,907.74	5,545.65	+18.36	+0.33%	01/09
CAC 40	8,280.63	8,307.66	8,237.92	-21.22	-0.26%	11:35:59
COLCAP	2,489.31	2,489.79	2,463.47	+19.05	+0.77%	16:59:59
CROBEX	4,399.47	4,406.12	4,391.57	+2.84	+0.06%	10:04:59
CSI 1000	7,599.77	7,657.75	7,591.70	+16.01	+0.21%	21:55:18
Cyprus Main Market	245.37	247.56	245.37	-2.03	-0.82%	01:00:00
DFM General	5,814.94	5,833.58	5,771.63	-19.31	-0.33%	01:00:00
DSE 30	2,122.04	2,134.81	2,113.24	+8.80	+0.42%	01/09
DJ Australia	620.62	620.95	618.57	+1.00	+0.16%	21:58:01
DJ Australia USD	585.18	585.49	583.06	+0.65	+0.11%	21:58:01
DJ Austria	660.73	660.91	660.62	0.00	0.00%	21:58:01
DJ Austria USD	596.27	596.68	596.17	-0.39	-0.06%	21:58:01
DJ Belgium	701.67	701.85	701.55	0.00	0.00%	21:58:01
DJ Belgium USD	633.54	633.98	633.43	-0.41	-0.06%	21:58:01
DJ Canada	1,211.34	1,211.42	1,211.07	+0.09	+0.01%	21:58:00
DJ Canada USD	1,011.14	1,011.65	1,010.48	+0.80	+0.08%	21:58:00
DJ Chile	1,320.29	1,320.29	1,318.64	0.00	0.00%	21:57:58
DJ Chile USD	527.45	527.45	527.45	-1.30	-0.24%	21:28:20
DJ Denmark	1,953.57	1,953.73	1,953.36	+0.04	0.00%	21:58:01
DJ Denmark USD	1,791.62	1,792.80	1,791.29	-1.29	-0.07%	21:58:01
DJ Europe	551.68	551.77	551.41	-0.24	-0.04%	21:21:00
DJ Finland	1,945.40	1,945.81	1,944.95	+0.31	+0.02%	21:58:01
DJ Finland USD	1,570.16	1,571.30	1,569.71	-0.77	-0.05%	21:58:01
DJ France	567.54	567.68	567.44	0.00	0.00%	21:58:01
DJ France USD	519.11	519.47	519.03	-0.34	-0.07%	21:58:01
DJ Germany	583.43	583.58	583.33	0.00	0.00%	21:58:01
DJ Germany USD	524.85	525.21	524.76	-0.34	-0.06%	21:58:01
DJ Global	858.17	858.81	857.24	+0.95	+0.11%	21:58:00
DJ Greece	113.18	113.21	113.16	+0.01	0.00%	21:58:00
DJ Greece USD	75.39	75.44	75.38	-0.05	-0.06%	21:58:00
DJ Hong Kong	494.39	495.98	491.17	+3.21	+0.65%	21:58:00
DJ Indonesia	966.73	966.77	966.66	+0.02	0.00%	21:58:01
DJ Indonesia USD	108.46	108.47	108.45	0.00	0.00%	21:58:01
DJ Ireland	997.76	997.98	997.57	-0.02	0.00%	21:58:00
DJ Ireland USD	879.62	880.18	879.50	-0.59	-0.07%	21:58:00
DJ Italy	389.52	389.62	389.44	+0.01	0.00%	21:58:01
DJ Italy USD	288.80	288.99	288.75	-0.18	-0.06%	21:58:01
DJ Japan	273.76	274.09	271.53	+2.21	+0.81%	21:58:01
DJ Japan USD	215.55	215.97	214.02	+2.03	+0.95%	21:58:01
DJ Malaysia	331.97	332.09	330.80	+1.08	+0.33%	21:21:06
DJ Malaysia USD	223.89	224.06	222.86	+1.33	+0.60%	21:58:01
DJ Mexico	4,434.58	4,435.30	4,434.03	-0.08	0.00%	21:57:58
DJ Mexico USD	800.93	801.34	800.73	+0.03	0.00%	21:57:58
DJ Netherlands	1,364.05	1,364.27	1,363.81	+0.01	0.00%	21:58:00
DJ Norway	870.38	870.60	870.22	+0.01	0.00%	21:58:00
DJ Norway USD	558.74	559.16	558.47	-0.19	-0.03%	21:58:00
DJ Philippines	558.06	559.49	557.28	-0.49	-0.09%	21:58:01
DJ Portugal	201.59	201.64	201.55	0.00	0.00%	21:58:01
DJ Portugal USD	157.94	158.05	157.91	-0.10	-0.06%	21:58:01
DJ Singapore	494.84	495.41	492.46	+2.30	+0.47%	21:57:57
DJ Singapore USD	630.84	631.63	627.80	+2.80	+0.45%	21:57:57
DJ South Africa	2,994.15	2,994.86	2,993.85	-0.13	0.00%	21:58:01
DJ South Africa USD	510.95	511.27	510.82	-0.61	-0.12%	21:58:01
DJ South Korea	1,708.25	1,726.25	1,697.25	+11.05	+0.65%	21:58:00
DJ Spain	763.93	764.13	763.80	0.00	0.00%	21:58:01
DJ Spain USD	518.18	518.53	518.09	-0.33	-0.06%	21:58:01
DJ Sweden	1,923.66	1,923.99	1,923.26	-0.01	0.00%	21:58:01
DJ Sweden USD	1,178.37	1,179.32	1,177.61	+0.04	0.00%	21:58:01
DJ Switzerland	919.25	919.36	919.13	-0.01	0.00%	21:58:01
DJ Taiwan	1,194.37	1,205.05	1,193.28	-1.22	-0.10%	21:58:00
DJ Taiwan USD	969.84	978.46	969.15	+0.56	+0.06%	21:58:00
DJ Turkey Titans 20 EUR	455.51	459.39	449.32	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,644.11	14,749.27	14,420.14	0.00	0.00%	11:45:02
DJ UK	470.73	470.82	470.62	+0.03	+0.01%	21:58:01
DJ UK USD	339.44	339.71	339.42	-0.58	-0.17%	21:58:01
Euro Stoxx 50 derived	6,362.85	6,375.75	6,329.95	-6.13	-0.10%	11:38:57
EGX 70	21,225.15	21,444.89	21,225.15	-93.07	-0.44%	07:16:59
EGX 30	55,679.72	55,743.18	55,343.98	+248.43	+0.45%	07:16:59
FTSE All World	753.88	753.90	752.83	+1.07	+0.14%	21:19:56
FTSE Asia Pacific	540.67	540.67	538.43	+2.64	+0.49%	20:53:00
FTSE BIVA Real Time Price	1,311.47	1,315.88	1,299.49	+7.51	+0.58%	16:23:38
FTSE China 50	16,236.87	16,237.63	16,150.35	+143.53	+0.89%	21:40:50
FTSE China 50 Local	16,144.09	16,144.09	16,144.09	-91.42	-0.56%	01/09
FTSE China 50 USD	16,115.96	16,153.90	16,062.20	+111.18	+0.69%	21:42:57
FTSE Europe	10,107.56	10,146.48	10,057.63	0.00	0.00%	11:50:00
FTSE Global 100	5,727.52	5,728.60	5,725.13	+4.83	+0.08%	21:43:00
KLCI	1,712.98	1,714.79	1,710.37	+4.24	+0.25%	21:40:45
NSX	2,430.1	2,430.1	2,415.5	+2.5	+0.10%	11:09:59
FTSE World	1,408.07	1,408.51	1,406.17	+1.95	+0.14%	21:42:00
South Africa Top 40	107,730.09	108,410.77	107,349.97	-628.29	-0.58%	10:59:59
FTSE4Good Europe 50	6,411.63	6,422.76	6,374.78	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,563.77	20,566.51	20,554.70	+14.85	+0.07%	21:43:00
Hang Seng derived	25,467.50	25,546.00	25,413.50	+156.29	+0.62%	21:57:31
Budapest SE	146,772.66	148,702.08	146,395.20	-1,849.84	-1.24%	11:15:59
IBEX 35 derived	19,779.00	19,882.70	19,739.30	-45.00	-0.23%	11:35:59
IDX Composite	6,595.78	6,629.54	6,561.00	-4.17	-0.06%	03:59:59
S&P/BMV IPC	64,884.28	65,088.90	64,312.59	+370.03	+0.57%	16:59:59
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,050.56	14,142.82	13,876.66	-178.45	-1.25%	11:09:59
ISEQ Overall	14,245.22	14,303.33	14,116.10	+104.02	+0.74%	11:29:59
ISX Main 60	1,005.56	1,005.56	1,005.56	-8.46	-0.83%	01/09
JSE Market	374,346	374,346	374,346	+889	+0.24%	01/09
Karachi 100	174,776.60	175,841.83	174,562.88	-1,690.39	-0.96%	06:29:59
KASE	8,037.30	8,115.01	8,017.72	-75.47	-0.93%	08:49:59
KOSPI	6,617.48	6,682.97	6,578.16	+54.76	+0.83%	21:57:20
KOSPI 50	7,877.48	7,962.77	7,842.78	+67.04	+0.86%	21:57:40
Main Market 50	11,002.92	11,089.76	10,937.91	+4.58	+0.04%	01/09
Premier Market PR	9,297.00	9,301.18	9,275.27	+8.70	+0.09%	01/09
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,517.79	18,643.83	18,517.79	-63.76	-0.34%	10:59:59
MOEX Russia Index	2,185.04	2,186.26	2,161.32	-2.29	-0.10%	11:43:59
S&P Merval	3,106,215.76	3,112,480.28	3,048,128.14	+56,761.26	+1.86%	16:00:13
MSCI Argentina	10,006.75	10,023.25	9,726.79	+234.08	+2.40%	16:27:14
MSCI Australia AUD	1,767.10	1,767.23	1,760.53	+1.56	+0.09%	21:57:57
MSCI Australia USD	7,334.77	7,337.40	7,311.01	+28.98	+0.40%	21:38:31
MSCI Belgium	118.27	119.00	117.14	+0.60	+0.51%	12:17:10
MSCI Brazil	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI Brazil Net USD	809.65	810.18	774.88	+30.85	+3.97%	16:27:08
MSCI Canada	4,634.84	4,635.54	4,608.08	+32.05	+0.70%	16:29:04
MSCI Canada Net USD	13,600.60	13,608.46	13,499.05	+145.46	+1.08%	16:29:14
MSCI Chile	1,711.90	1,712.68	1,688.79	+27.71	+1.64%	16:09:51
MSCI Chile Net USD	499.91	500.14	493.16	+8.09	+1.64%	16:09:51
MSCI China Net USD	608.75	610.22	608.04	+3.84	+0.63%	21:56:59
MSCI Colombia	1,192.21	1,210.34	1,189.25	+31.57	+2.70%	16:04:54
MSCI Czech Republic	479.48	482.96	478.60	-3.13	-0.65%	11:39:55
MSCI Denmark	13,649.70	13,672.03	13,460.95	+163.24	+1.21%	11:29:47
MSCI Egypt	9,938.86	9,984.80	9,873.25	-25.52	-0.26%	07:59:55
MSCI EU	207.95	208.32	206.77	-0.24	-0.12%	16:27:06
MSCI Europe	2,849.97	2,854.87	2,829.76	-5.39	-0.19%	16:26:49
MSCI Finland	179.85	181.48	179.41	-0.62	-0.34%	11:59:25
MSCI France	235.34	236.11	234.16	-0.59	-0.25%	12:18:38
MSCI France Net EUR	424.49	425.87	422.36	-1.07	-0.25%	12:18:38
MSCI Germany	223.52	224.43	222.67	-1.26	-0.56%	12:11:51
MSCI Germany Net EUR	403.22	404.86	401.68	-2.28	-0.56%	12:11:51
MSCI Greece	10.770	10.830	10.670	+0.020	+0.19%	10:59:52
MSCI Hong Kong	14,570.95	14,571.53	14,475.58	+97.45	+0.67%	21:27:36
MSCI Hungary	5,629.40	5,689.20	5,599.21	-57.79	-1.02%	11:29:59
MSCI India	2,921.45	2,921.47	2,898.87	-13.46	-0.46%	08:10:47
MSCI India Net USD	1,161.72	1,161.72	1,152.95	-5.58	-0.48%	08:10:48
MSCI Indonesia	4,338.88	4,363.61	4,308.47	+10.79	+0.25%	05:44:53
MSCI Indonesia Net USD	1,021.34	1,026.44	1,013.03	+0.24	+0.02%	05:45:02
MSCI Ireland	103.10	103.36	102.09	+0.90	+0.88%	12:01:34
MSCI Israel	391.78	391.85	382.17	+7.93	+2.07%	16:27:00
MSCI Italy	133.25	133.98	132.79	-0.41	-0.31%	12:01:53
MSCI Italy Net EUR	301.75	303.39	300.72	-0.93	-0.31%	12:01:53
MSCI Japan Net JPY	5,704.02	5,710.10	5,678.46	+50.03	+0.88%	21:57:47
MSCI Japan Net USD	12,955.51	12,983.26	12,864.61	+130.64	+1.02%	21:57:45
MSCI Jordan	201.58	201.71	200.75	+0.33	+0.16%	16:26:56
MSCI Korea	2,426.99	2,452.58	2,416.85	+18.39	+0.76%	21:57:28
MSCI Korea Net USD	2,592.57	2,622.77	2,579.26	+36.63	+1.43%	21:57:59
MSCI Malaysia	537.86	538.26	535.91	+2.34	+0.44%	21:57:55
MSCI Malaysia Net USD	482.56	482.94	480.99	+3.11	+0.65%	21:57:56
MSCI Mexico	8,173.74	8,203.87	8,099.82	+30.98	+0.38%	16:23:49
MSCI Mexico Net USD	1,010.77	1,014.50	1,001.63	+3.83	+0.38%	16:23:49
MSCI Morocco	413.52	416.66	413.52	-2.03	-0.49%	11:10:02
MSCI Netherlands	373.66	373.72	369.71	+2.58	+0.70%	16:27:12
MSCI Netherlands Net EUR	690.77	690.89	683.47	+4.90	+0.71%	16:27:12
MSCI New Zealand	181.36	182.71	180.86	-0.90	-0.49%	21:57:51
MSCI Norway	4,830.66	4,878.80	4,821.03	-5.04	-0.10%	11:09:11
MSCI Oman	1,144.66	1,146.87	1,140.36	+3.10	+0.27%	07:59:26
MSCI Pakistan	537.93	539.72	534.89	-4.24	-0.78%	08:14:55
MSCI Peru	4,112.10	4,164.57	4,072.79	+69.72	+1.72%	16:27:03
MSCI Philippines	1,210.90	1,216.89	1,210.90	-6.14	-0.50%	21:57:55
MSCI Poland	2,653.53	2,658.64	2,625.82	+10.93	+0.41%	12:00:04
MSCI Portugal	56.48	57.35	56.48	-0.64	-1.12%	12:01:35
MSCI Qatar	708.86	716.39	708.86	-8.16	-1.14%	07:59:57
MSCI Singapore	2,540.57	2,541.89	2,532.46	+13.92	+0.55%	21:57:50
MSCI South Africa NR USD	1,034.29	1,040.24	1,021.15	-2.81	-0.27%	11:29:56
MSCI South Africa	2,514.94	2,530.30	2,502.08	-16.24	-0.64%	11:29:57
MSCI Spain	258.62	259.80	257.95	-0.14	-0.05%	11:39:50
MSCI Spain Net EUR	547.15	549.66	545.75	-0.31	-0.06%	11:39:50
MSCI Sri Lanka	813.91	816.31	811.97	+0.21	+0.03%	05:29:37
MSCI Sweden	23,954.51	23,984.62	23,750.72	-54.95	-0.23%	16:27:07
MSCI Switzerland	1,831.98	1,835.02	1,818.71	+3.26	+0.18%	11:59:50
MSCI TADAWUL 30	1,478.72	1,492.49	1,477.36	-14.47	-0.97%	08:15:59
MSCI Thailand	549.02	554.83	547.60	-5.63	-1.02%	06:25:01
MSCI Turkey	16,510,580	16,652,422	16,356,202	-189,299	-1.13%	11:29:51
MSCI Turkey Net EUR	214.66	216.77	213.12	-2.51	-1.16%	11:29:09
MSCI United Arab Emirates	529.12	534.62	528.29	-4.41	-0.82%	10:00:03
MSCI United Kingdom	3,070.57	3,081.34	3,056.22	-8.13	-0.26%	11:59:56
MSCI US Net EUR	876.13	877.57	871.94	+3.89	+0.45%	16:27:08
MSCI US Net USD	22,162.40	22,203.20	22,072.34	+93.85	+0.43%	16:27:00
MSCI World	4,946.90	4,947.93	4,942.85	+2.84	+0.06%	21:57:15
MSCI AC World Equity	1,144.34	1,144.84	1,142.88	+1.47	+0.13%	21:48:00
MSE	4,315.20	4,315.20	4,315.20	+16.51	+0.38%	01/09
Nasdaq	26,217.83	26,245.04	26,062.68	+118.05	+0.45%	15:59:59
Nifty Midcap 150	23,114.75	23,140.00	22,935.35	-137.95	-0.59%	05:59:59
NQ Global	3,394.15	3,394.15	3,394.15	-0.38	-0.01%	17:15:59
NSE 30	9,035.31	9,074.98	9,011.04	-5.71	-0.06%	10:59:59
NZX 50	13,881.70	13,973.47	13,876.57	-48.87	-0.35%	21:35:12
NZX MidCap	5,720.21	5,734.09	5,709.07	-3.11	-0.05%	21:06:01
OMXC20	1,637.75	1,640.90	1,616.42	+18.08	+1.12%	10:59:54
OMX Helsinki 25	6,407.84	6,453.17	6,387.77	-24.62	-0.38%	11:29:59
ICEX Main	2,083.65	2,088.92	2,078.20	-3.47	-0.17%	11:30:59
OMXS30	3,245.69	3,259.84	3,224.77	-20.74	-0.63%	11:30:59
OSE Benchmark	2,105.74	2,123.05	2,100.46	-6.54	-0.31%	10:25:59
Oslo OBX	2,028.78	2,048.86	2,023.22	-7.97	-0.39%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.35	695.37	692.24	+0.03	0.00%	05:59:59
PSEi Composite	6,053.08	6,057.73	6,040.88	-0.15	0.00%	21:38:00
PSI	9,405.31	9,509.60	9,405.31	-73.11	-0.77%	11:35:59
PX	2,789.89	2,809.48	2,785.71	-8.74	-0.31%	10:24:59
QE General	9,751.31	9,852.83	9,746.18	-101.52	-1.03%	06:59:59
Riga General	959.56	961.95	950.16	+0.74	+0.08%	09:09:59
RTSI	791.23	794.08	784.83	-3.04	-0.38%	11:43:59
S&P 500 derived	7,666.60	7,681.19	7,633.62	+35.13	+0.46%	15:59:59
Nifty 50	23,914.45	23,914.45	23,786.80	-141.35	-0.59%	05:59:42
S&P Global 100	5,829.55	5,853.85	5,805.48	-21.42	-0.37%	01/09
S&P/ASX 200	8,999.50	9,000.30	8,970.30	+21.10	+0.24%	21:57:14
S&P/TSX	36,091.61	36,116.82	35,902.97	+265.88	+0.74%	16:01:29
BSE Sensex	76,570.35	76,570.35	76,135.72	-373.93	-0.49%	05:59:59
Nikkei 225 derived	64,346.50	64,726.00	64,135.00	+20.86	+0.03%	21:57:29
Shanghai	3,958.38	3,968.11	3,952.79	+16.99	+0.43%	21:57:30
STI Index	5,773.04	5,782.23	5,755.62	+28.93	+0.50%	21:40:53
STOXX 600 derived	645.90	645.90	645.90	0.00	0.00%	20:00:17
SMI derived	14,362.97	14,382.04	14,253.00	+28.18	+0.20%	11:39:56
SZSE Component	13,696.21	13,742.89	13,692.00	+84.67	+0.62%	21:42:09
TA 35	4,201.89	4,214.59	4,139.89	+54.08	+1.30%	10:29:59
Taiwan Weighted	46,179.96	46,517.45	46,179.96	+15.24	+0.03%	21:37:25
Tallinn SE General	2,141.52	2,146.24	2,139.91	-2.48	-0.12%	09:09:59
Tadawul All Share	11,012.18	11,095.62	10,998.15	-88.56	-0.80%	08:15:59
SET	1,575.07	1,589.88	1,572.44	-13.61	-0.86%	05:59:59
The Global Dow EUR	5,748.88	5,749.52	5,737.66	+13.75	+0.24%	21:57:59
The Global Dow USD	7,073.93	7,077.79	7,062.84	+12.52	+0.18%	21:58:09
Tunindex	19,664.25	19,714.94	19,586.39	+78.70	+0.40%	08:59:59
Tunindex20	8,645.91	8,666.12	8,606.32	+39.59	+0.46%	08:58:59
Vilnius SE General	1,500.13	1,500.13	1,500.13	+4.68	+0.31%	09:09:59
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	53,061.95	53,227.50	52,829.58	+295.07	+0.56%	15:59:59
WIG20	4,019.89	4,033.23	3,981.19	+15.95	+0.40%	11:05:59
WIG30	5,117.21	5,131.31	5,070.52	+12.36	+0.24%	11:05:59
DAX derived	25,839.33	25,924.21	25,727.93	-130.78	-0.50%	11:38:59
FTSE 100 derived	10,756.45	10,800.83	10,713.09	-32.83	-0.30%	11:35:59
Nasdaq 100	29,143.33	29,165.62	28,971.90	+66.11	+0.23%	15:59:59
US 500 derived	7,665.4	7,673.3	7,662.4	-1.3	-0.02%	21:57:17
US 2000 derived	2,955.1	2,958.1	2,953.4	+1.9	+0.07%	21:57:27
US 30 derived	53,100.5	53,124.0	53,035.4	+39.0	+0.07%	21:57:27
US Tech 100 derived	29,108.2	29,169.9	29,096.6	-35.1	-0.12%	21:57:28
AEX Gross TR	4,547.38	4,547.79	4,517.01	+8.44	+0.19%	11:35:59
AEX NR	3,898.30	3,898.64	3,872.25	+7.24	+0.19%	11:35:59
ASX All Ordinaries	9,182.70	9,183.80	9,154.10	+22.40	+0.24%	21:57:44
Amman SE AllShare	7,918.59	7,918.59	7,918.59	+27.50	+0.35%	06:29:59
AEX All Share	1,485.79	1,485.99	1,475.17	+2.03	+0.14%	11:35:59
AMS Small Cap	1,586.41	1,592.66	1,580.96	-1.89	-0.12%	11:35:59
AMX Gross	4,159.34	4,178.08	4,151.13	-28.82	-0.69%	11:35:59
AMX	1,106.14	1,111.12	1,103.95	-7.66	-0.69%	11:35:59
ATX 5	3,691.47	3,721.41	3,673.73	-12.84	-0.35%	11:35:59
ATX Prime	3,320.13	3,338.67	3,300.10	-1.37	-0.04%	11:35:59
BEL 20 GR	19,942.53	19,942.53	19,942.53	-15.69	-0.08%	11:35:59
BEL Mid	6,602.26	6,618.93	6,590.63	-10.62	-0.16%	11:35:59
BEL Small	7,616.28	7,638.78	7,599.21	-33.33	-0.44%	11:35:59
BEL 20 Net Return	14,415.84	14,415.84	14,415.84	-11.34	-0.08%	11:35:59
BNY Mellon Argentina ADR	430.80	435.51	423.97	+5.31	+1.25%	01/09
BNY Mellon Argentina ADR TR	750.47	750.47	750.47	+9.25	+1.25%	01/09
BNY Mellon Asia 50 ADR	2,982.34	3,000.55	2,975.02	-0.72	-0.02%	01/09
BNY Mellon Asia ADR	362.36	364.48	361.27	-0.39	-0.11%	01/09
BNY Mellon Asia ADR TR	537.53	537.53	537.53	-0.58	-0.11%	01/09
BNY Mellon Asia Classic ADR	3,066.57	3,084.70	3,061.86	-18.10	-0.59%	01/09
BNY Mellon Asia DR TR	4,561.60	4,561.60	4,561.60	-27.95	-0.61%	01/09
BNY Mellon Australia ADR	460.08	467.19	459.80	-5.54	-1.19%	01/09
BNY Mellon Australia ADR TR	1,426.83	1,426.83	1,426.83	-17.19	-1.19%	01/09
BNY Mellon Australia Classic ADR	2,544.60	2,568.34	2,544.54	-25.81	-1.00%	01/09
BNY Mellon Australia Classic ADR TR	5,043.08	5,043.08	5,043.08	-51.16	-1.00%	01/09
BNY Mellon Austria Classic ADR	3,727.71	3,754.95	3,721.99	+28.29	+0.76%	01/09
BNY Mellon Austria Classic ADR TR	6,127.90	6,127.90	6,127.90	+46.49	+0.76%	01/09
BNY Belgium Classic ADR	3,090.39	3,115.70	3,083.60	-7.53	-0.24%	01/09
BNY Belgium Classic ADR TR	4,476.84	4,476.84	4,476.84	-10.90	-0.24%	01/09
BNY Mellon Brazil ADR	263.20	265.04	259.29	+5.08	+1.97%	01/09
BNY Mellon Brazil ADR TR	993.75	1,000.70	974.57	+19.18	+1.97%	01/09
BNY Mellon Brazil Classic ADR	1,049.34	1,056.65	1,033.32	+17.41	+1.69%	01/09
BNY Mellon Brazil Classic ADR TR	2,480.09	2,480.09	2,480.09	+41.17	+1.69%	01/09
BNY Mellon Chile ADR	244.87	247.03	241.84	+1.41	+0.58%	01/09
BNY Mellon Chile ADR TR	557.63	557.63	557.63	+3.21	+0.58%	01/09
BNY Mellon China ADR	343.62	346.31	342.36	-2.97	-0.86%	01/09
BNY Mellon China ADR TR	557.08	557.08	557.08	-4.81	-0.86%	01/09
BNY Mellon China Classic ADR	2,143.47	2,155.89	2,138.88	-10.47	-0.49%	01/09
BNY Mellon China Classic ADR TR	3,073.59	3,073.59	3,073.59	-15.02	-0.49%	01/09
BNY Mellon China Select ADR TRSM	5,364.23	5,403.93	5,339.20	-32.75	-0.61%	01/09
BNY Mellon China Select ADRSM	3,630.55	3,657.42	3,613.61	-22.17	-0.61%	01/09
BNY Mellon China xià yī dài ADR	2,877.65	2,899.15	2,865.17	-14.54	-0.50%	01/09
BNY Mellon Denmark Classic ADR	5,548.05	5,625.03	5,544.29	-51.81	-0.93%	01/09
BNY Mellon Developed Markets ADR	196.84	198.07	196.55	-0.03	-0.02%	01/09
BNY Mellon Emerging Markets ADR	594.21	597.35	592.24	-0.96	-0.16%	01/09
BNY Mellon Europe ADR	243.98	245.46	243.56	-0.26	-0.11%	01/09
BNY Mellon Europe ADR TR	595.50	595.50	595.50	-0.63	-0.11%	01/09
BNY Mellon Europe Classic ADR	2,486.39	2,504.00	2,484.26	-21.06	-0.84%	01/09
BNY Mellon Europe Classic ADR TR	4,198.98	4,198.98	4,198.98	-35.56	-0.84%	01/09
BNY Mellon Finland Classic ADR	1,187.27	1,187.92	1,181.16	-5.66	-0.47%	01/09
BNY Mellon Finland Classic ADR TR	2,333.41	2,333.41	2,333.41	-11.11	-0.47%	01/09
BNY Mellon France ADR	150.58	150.97	149.54	+2.24	+1.51%	01/09
BNY Mellon France ADR TR	387.18	387.18	387.18	+5.76	+1.51%	01/09
BNY Mellon France Classic ADR	2,273.73	2,289.23	2,273.33	-19.16	-0.84%	01/09
BNY Mellon France Classic ADR TR	3,637.91	3,637.91	3,637.91	-30.65	-0.84%	01/09
BNY Mellon Germany ADR	338.95	346.02	338.95	-10.75	-3.07%	01/09
BNY Mellon Germany ADR TR	554.58	554.58	554.58	-17.60	-3.08%	01/09
BNY Mellon Germany Classic ADR	2,342.94	2,364.86	2,342.26	-38.68	-1.62%	01/09
BNY Mellon Germany Classic ADR TR	3,622.56	3,622.56	3,622.56	-59.80	-1.62%	01/09
BNY Mellon India ADR	2,386.01	2,397.96	2,372.09	+2.65	+0.11%	01/09
BNY Mellon India ADR TR	3,273.41	3,273.41	3,273.41	+3.65	+0.11%	01/09
BNY Mellon India DR TR	3,910.61	3,910.61	3,910.61	+11.17	+0.29%	01/09
BNY Indonesia Classic ADR	1,304.26	1,312.56	1,297.03	+24.33	+1.90%	01/09
BNY Indonesia Classic ADR TR	2,191.07	2,191.07	2,191.07	+42.80	+1.99%	01/09
BNY Mellon International 100 ADR TR	4,295.80	4,295.80	4,295.80	-3.06	-0.07%	01/09
BNY Mellon Ireland ADR	207.21	212.18	207.00	-5.97	-2.80%	01/09
BNY Mellon Ireland ADR TR	362.03	362.03	362.03	-10.43	-2.80%	01/09
BNY Mellon Ireland Classic ADR	3,495.81	3,538.33	3,486.54	-34.67	-0.98%	01/09
BNY Mellon Ireland Classic ADR TR	4,964.95	4,964.95	4,964.95	-49.24	-0.98%	01/09
BNY Mellon Israel ADR	279.78	282.74	278.52	0.00	0.00%	01/09
BNY Mellon Israel ADR TR	364.41	364.41	364.41	0.00	0.00%	01/09
BNY Mellon Italy ADR	205.12	205.50	201.84	+0.78	+0.38%	01/09
BNY Mellon Italy ADR TR	531.61	531.61	531.61	+2.04	+0.39%	01/09
BNY Mellon Italy Classic ADR	2,426.39	2,448.24	2,423.34	-40.43	-1.64%	01/09
BNY Mellon Italy Classic ADR TR	4,287.78	4,287.78	4,287.78	-71.43	-1.64%	01/09
BNY Mellon Japan ADR	207.91	210.20	207.63	+1.43	+0.69%	01/09
BNY Mellon Japan ADR TR	250.89	250.89	250.89	+1.73	+0.69%	01/09
BNY Mellon Japan Classic ADR	2,887.39	2,909.46	2,883.01	-19.63	-0.68%	01/09
BNY Mellon Japan Classic ADR TR	3,126.98	3,126.98	3,126.98	-21.26	-0.68%	01/09
BNY Mellon Kazakhstan GDR TR	7,800.95	7,800.95	7,800.95	-27.06	-0.35%	01/09
BNY Mellon Korea ADR	316.81	320.37	315.97	+0.78	+0.25%	01/09
BNY Mellon Korea ADR TR	396.22	396.22	396.22	+0.98	+0.25%	01/09
BNY Mellon Latin America 35 ADR	3,221.77	3,248.67	3,189.97	+37.26	+1.17%	01/09
BNY Mellon Latin America 35 ADR TR	8,546.09	8,546.09	8,546.09	+98.83	+1.17%	01/09
BNY Mellon Latin America ADR	274.93	277.24	272.22	+3.12	+1.15%	01/09
BNY Mellon Mexico ADR	377.20	384.19	376.97	-2.87	-0.76%	01/09
BNY Mellon Mexico ADR TR	655.55	655.55	655.55	-4.98	-0.75%	01/09
BNY Mellon Mexico Classic ADR	2,003.51	2,035.75	2,000.54	-11.85	-0.59%	01/09
BNY Mellon Mexico Classic ADR TR	2,991.46	2,991.46	2,991.46	-17.70	-0.59%	01/09
BNY Mellon Netherlands ADR	932.57	941.14	926.11	-14.80	-1.56%	01/09
BNY Mellon Netherlands ADR TR	1,770.11	1,770.11	1,770.11	-28.08	-1.56%	01/09
BNY Mellon Netherlands Classic ADR	5,721.06	5,769.91	5,692.14	-99.21	-1.70%	01/09
BNY Mellon Netherlands Classic ADR TR	8,329.88	8,329.88	8,329.88	-144.45	-1.70%	01/09
BNY Mellon Norway Classic ADR	2,775.63	2,781.19	2,768.84	+1.49	+0.05%	01/09
BNY Mellon Norway Classic ADR TR	5,437.83	5,437.83	5,437.83	+2.92	+0.05%	01/09
BNY Mellon Singapore Classic ADR	4,711.16	4,739.51	4,697.77	-29.53	-0.62%	01/09
BNY Mellon Singapore Classic ADR TR	8,517.72	8,517.72	8,517.72	-53.39	-0.62%	01/09
BNY Mellon South Africa ADR	514.99	529.00	510.58	-12.72	-2.41%	01/09
BNY Mellon South Africa ADR TR	1,046.29	1,046.29	1,046.29	-25.84	-2.41%	01/09
BNY Mellon South Africa Classic ADR	2,874.12	2,919.71	2,870.87	-28.50	-0.98%	01/09
BNY Mellon South Africa Classic ADR TR	4,304.74	4,304.74	4,304.74	-42.69	-0.98%	01/09
BNY Mellon South Korea DR TR	9,979.51	9,979.51	9,979.51	-260.80	-2.55%	01/09
BNY Mellon South Korea GDR TR	21,759.17	21,759.17	21,759.17	-651.06	-2.91%	01/09
BNY Mellon Spain ADR	195.62	198.74	195.29	-2.32	-1.17%	01/09
BNY Mellon Spain ADR TR	574.10	574.10	574.10	-6.81	-1.17%	01/09
BNY Mellon Sweden Classic ADR	3,558.50	3,612.35	3,554.00	-74.57	-2.05%	01/09
BNY Mellon Sweden Classic ADR TR	5,894.97	5,894.97	5,894.97	-123.53	-2.05%	01/09
BNY Mellon Switzerland ADR	441.76	444.91	440.71	+11.28	+2.62%	01/09
BNY Mellon Switzerland ADR TR	837.14	837.14	837.14	+21.39	+2.62%	01/09
BNY Mellon Switzerland Classic ADR	3,250.90	3,276.86	3,250.35	-6.04	-0.19%	01/09
BNY Mellon Switzerland Classic ADR TR	5,128.65	5,128.65	5,128.65	-9.53	-0.19%	01/09
BNY Mellon Taiwan ADR	4,493.66	4,530.83	4,470.35	-9.25	-0.21%	01/09
BNY Mellon Taiwan ADR TR	7,648.53	7,648.53	7,648.53	-15.73	-0.21%	01/09
BNY Mellon Taiwan DR TR	29,773.27	29,773.27	29,773.27	-84.52	-0.28%	01/09
BNY Taiwan DR	19,849.31	20,012.52	19,750.68	-56.36	-0.28%	01/09
BNY Turkey Classic ADR	643.20	643.20	643.20	-9.05	-1.39%	01/09
BNY Turkey Classic ADR TR	945.60	945.60	945.60	-13.29	-1.39%	01/09
BNY Mellon United Kingdom ADR	175.32	176.32	175.06	+0.56	+0.32%	01/09
BNY Mellon United Kingdom ADR TR	526.26	526.26	526.26	+1.69	+0.32%	01/09
BNY Mellon United Kingdom Classic ADR	2,139.67	2,153.32	2,137.66	-3.51	-0.16%	01/09
BNY Mellon United Kingdom Classic ADR TR	4,176.26	4,176.26	4,176.26	-6.85	-0.16%	01/09
Brazil broad-Based	7,265.08	7,295.32	7,050.80	+214.35	+3.04%	16:54:59
Brazil Index	78,227.11	78,552.84	75,913.95	+2,313.60	+3.05%	16:54:59
Brazil 50	31,342.64	31,472.28	30,428.76	+915.79	+3.01%	16:54:59
Bucharest BET-XT	2,934.23	2,956.24	2,876.83	+27.08	+0.93%	01/09
BUMIX	9,406.06	9,529.22	9,400.85	-74.75	-0.79%	11:15:59
CAC All-Tradable	6,148.19	6,168.59	6,118.29	-18.77	-0.30%	11:35:59
CAC All Shares	9,318.98	9,349.95	9,273.64	-27.64	-0.30%	11:35:59
CAC Large 60	8,937.39	8,967.37	8,893.86	-25.84	-0.29%	11:35:59
CAC Mid & Small	14,412.76	14,470.80	14,343.58	-89.72	-0.62%	11:35:59
CAC Mid 60	14,082.77	14,131.25	14,005.63	-88.41	-0.62%	11:35:59
CAC Next 20	12,618.07	12,712.96	12,615.69	-106.47	-0.84%	11:35:59
CAC Small	16,825.59	16,981.81	16,807.20	-99.25	-0.59%	11:35:59
Classic All Share	12,856.99	12,922.00	12,804.68	-65.03	-0.50%	11:38:59
Nifty 100	25,041.65	25,041.35	24,861.15	-115.75	-0.46%	05:59:59
Nifty 200	13,913.25	13,913.25	13,808.95	-66.15	-0.47%	05:59:59
NIFTY Midcap 100	63,001.60	63,006.80	62,445.15	-332.90	-0.53%	05:59:59
Nifty Next 50	72,947.45	72,947.45	71,821.60	+72.70	+0.10%	05:59:59
NIFTY Smallcap 100	19,812.25	19,833.20	19,662.15	-74.00	-0.37%	05:59:59
Costa Rica Indice Accionario	11,895.13	11,895.13	11,895.13	0.00	0.00%	18:04:59
CROBEX10	2,850.38	2,854.39	2,839.81	+9.80	+0.34%	10:04:59
Cyprus Alternative Market	2,159.57	2,160.61	2,150.14	+9.43	+0.44%	01:00:00
Cyprus Main and Parallel Market	314.55	316.39	314.51	-1.58	-0.50%	01:00:00
Technology All Share	3,721.58	3,742.73	3,699.77	-21.16	-0.57%	11:38:59
DSE Broad	5,637.31	5,674.16	5,598.08	+39.22	+0.70%	01/09
DJ Africa Titans 50 PR USD	907.14	907.67	906.51	+1.80	+0.20%	21:58:05
DJ Brazil Titans 20 ADR	24,936.59	25,060.73	24,112.45	0.00	0.00%	16:20:00
DJ Composite	16,633.2	16,691.0	16,569.7	+55.2	+0.33%	15:59:59
DJ Hong Kong USD	490.32	491.89	487.11	+3.19	+0.65%	21:58:05
DJ Islam International Titans 100	5,860.71	5,877.72	5,852.24	+12.20	+0.21%	21:58:09
DJ Islamic Market India INR	8,655.96	8,655.96	8,655.96	0.00	0.00%	21:58:05
DJ Islamic Market India USD	4,307.25	4,307.25	4,307.25	+0.06	0.00%	21:58:05
DJ Shanghai	549.89	551.34	549.76	+2.49	+0.46%	21:57:35
DJ Shenzhen	599.18	602.80	597.44	+1.74	+0.29%	21:58:05
DJ South Korea USD	953.81	964.20	946.50	+13.28	+1.41%	21:58:05
DJ Switzerland Titans 30	955.11	955.91	947.49	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,593.00	1,595.75	1,576.23	0.00	0.00%	11:45:03
DJ Switzerland USD	1,533.77	1,535.08	1,533.58	-0.21	-0.01%	21:58:06
DJ Transportation	20,713.5	20,932.7	20,629.1	-53.9	-0.26%	15:59:59
DJ Turkey Titans 20 TR USD	869.83	876.09	856.70	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,305.72	25,305.72	25,305.72	-244.21	-0.95%	13:01:50
DJ Utility	1,075.48	1,076.62	1,059.52	+2.97	+0.28%	15:59:59
Dow Jones Gl Titan 50 EUR	1,153.75	1,154.06	1,153.06	+1.41	+0.12%	21:58:09
DJ New Zealand	329.84	332.39	329.67	-1.86	-0.56%	21:26:01
DJ New Zealand (USD)	357.42	359.81	357.13	-1.14	-0.32%	21:26:11
EGX 30 Capped	68,852.91	68,895.20	68,453.24	+377.06	+0.55%	07:16:59
EGX35 Lv Index	6,932.34	6,989.62	6,927.00	+5.52	+0.08%	07:16:59
EuroNext 100	1,905.04	1,910.06	1,894.84	-0.99	-0.05%	11:35:59
FTSE 350	5,857.60	5,882.20	5,835.16	-21.08	-0.36%	11:35:59
FTSE AIM 100	3,662.51	3,683.37	3,646.35	-31.87	-0.86%	11:35:59
FTSE All World Europe	415.26	415.86	412.19	0.00	0.00%	11:50:00
FTSE All World North America	1,082.11	1,083.95	1,077.00	0.00	0.00%	16:30:13
FTSE Austria EUR	769.80	770.37	762.37	+3.46	+0.45%	01/09
FTSE China 50 Net USD	4,235.35	4,235.35	4,235.35	-24.75	-0.58%	01/09
China A50	14,728.16	14,737.46	14,633.42	+94.74	+0.65%	21:42:02
FTSE China A-H 50	22,570.04	22,618.62	22,463.25	+133.77	+0.60%	21:43:08
FTSE CNBC Global 300	20,210.68	20,216.79	20,198.56	+17.68	+0.09%	21:43:00
FTSE Colombia	6,640.32	6,666.91	6,496.11	+144.21	+2.22%	01/09
FTSE CSE Morocco 15	17,695.89	17,807.92	17,695.89	-46.40	-0.26%	10:59:59
FTSE CSE Morocco All-Liquid	16,064.89	16,155.52	16,058.37	-17.19	-0.11%	10:59:59
FTSE Czech Republic Local	2,480.06	2,483.64	2,455.39	+5.82	+0.24%	01/09
FTSE EPRA/NAREIT Hong Kong	1,443.30	1,454.99	1,443.30	-0.20	-0.01%	21:42:00
FTSE Hungary Local	11,859.02	12,033.33	11,815.42	-88.33	-0.74%	01/09
FTSE Indonesia Local	2,321.33	2,324.97	2,279.83	+40.53	+1.78%	01/09
FTSE Ireland EUR	647.86	652.64	646.86	-2.58	-0.40%	01/09
FTSE Italia All Share	54,372.23	54,664.28	54,171.15	-147.59	-0.27%	11:35:59
FTSE IT Mid Cap	60,759.30	61,211.01	60,520.85	-448.31	-0.73%	11:35:59
FTSE IT Small Cap	37,066.93	37,269.39	36,969.55	-240.56	-0.64%	11:35:59
FTSE JSE Shr Top 40	6,740.27	6,809.69	6,707.00	0.00	0.00%	11:06:53
FTSE Korea	1,166.99	1,171.36	1,146.56	+4.29	+0.37%	01/09
FTSE Latibex	2,797.80	2,797.80	2,728.50	+75.40	+2.77%	11:35:59
FTSE Malaysia	245.18	249.01	244.71	0.00	0.00%	01/09
Malaysia ACE	5,195.60	5,196.77	5,166.52	+33.88	+0.66%	21:42:00
FTSE BM Mid 70	17,899.39	17,903.23	17,805.66	+114.82	+0.65%	21:41:00
Malaysia Top 100	12,476.06	12,480.46	12,449.92	+40.62	+0.33%	21:19:15
FTSE MIB Net TR TR	108,557.84	109,145.19	108,148.12	0.00	0.00%	11:40:00
FTSE MIB EUR	142,770.64	142,770.64	142,770.64	-339.27	-0.24%	01:00:00
NSX Local	852.9	854.6	852.6	-0.2	-0.02%	11:01:00
FTSE NASDAQ Qatar 10	5,889.89	5,955.96	5,889.89	-66.07	-1.11%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,733.05	4,779.34	4,709.70	0.00	0.00%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,732.92	4,779.08	4,709.45	0.00	0.00%	07:00:00
FTSE Philippines	634.49	641.14	616.38	0.00	0.00%	01/09
FTSE RAFI Brazil 50	12,227.50	12,292.29	11,849.73	0.00	0.00%	16:09:29
FTSE SET All-Share	1,772.39	1,786.25	1,769.84	-12.85	-0.72%	06:49:59
FTSE SET Large Cap	1,854.94	1,870.64	1,850.72	-14.23	-0.76%	06:49:59
FTSE SET Mid Cap	1,739.55	1,752.10	1,736.60	-7.94	-0.45%	06:49:59
FTSE SET Mid Small Cap	1,754.99	1,768.81	1,752.92	-10.60	-0.60%	06:49:59
FTSE SET Shariah	1,361.40	1,378.66	1,359.55	-14.55	-1.06%	06:49:59
FTSE Singapore	591.62	597.56	589.95	0.00	0.00%	01/09
FTSE South Africa Local	6,517.62	6,563.75	6,448.22	-13.87	-0.21%	01/09
FTSE Switzerland Local	742.84	744.89	736.22	+1.77	+0.24%	01/09
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,777.06	6,811.09	6,739.20	-17.05	-0.25%	10:34:59
FTSE/ASEAN 40	15,058.51	15,070.67	15,032.47	+93.88	+0.63%	21:43:02
FTSE/JSE All Share	115,082.06	115,897.45	114,792.02	-773.44	-0.67%	10:59:59
General Madrid	1,965.40	1,974.40	1,960.50	-1.70	-0.09%	11:35:59
Hang Seng CEI derived	8,493.20	8,527.20	8,481.95	+43.10	+0.51%	21:57:26
Hang Seng CCI	4,198.15	4,209.00	4,176.90	+44.70	+1.08%	21:42:56
HDAX	13,683.42	13,723.48	13,620.87	-71.51	-0.52%	11:38:59
OMX Helsinki 25 Growth	10,732.55	10,808.46	10,698.93	-41.23	-0.38%	11:29:59
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,444.55	11,572.88	11,424.11	-201.13	-1.73%	01:00:00
HTX (HUF)	27,336.16	27,781.23	27,295.19	-391.64	-1.41%	01:00:00
HTX (USD)	13,504.33	13,652.04	13,437.25	-83.78	-0.62%	01/09
IBEX Medium Cap	17,680.60	17,767.20	17,580.30	+49.70	+0.28%	11:35:59
IBEX Small Cap	10,885.70	10,918.10	10,768.80	+10.00	+0.09%	11:35:59
S&P/BYMA Argentina General	134,375,158	134,655,733	131,693,690	+2,616,222	+1.99%	16:00:18
ICEX All Share Total Return	1,299.83	1,303.11	1,296.43	-2.16	-0.17%	11:30:59
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	311.87	312.41	309.04	+2.46	+0.80%	11:35:59
India VIX	11.5500	12.1125	10.5475	+0.0575	+0.50%	05:59:59
S&P/BMV INMEX	4,035.51	4,047.70	3,998.55	+26.22	+0.65%	16:59:59
Italy 40 derived	5,066.5	5,093.0	5,047.5	-13.5	-0.27%	11:35:59
United Kingdom 100 derived	1,745.0	1,752.5	1,737.6	-5.7	-0.33%	11:35:58
BIST 100-30	21,358.34	21,529.42	21,101.76	-448.50	-2.06%	11:09:59
BIST 30	16,330.00	16,460.92	16,120.41	-159.34	-0.97%	11:09:59
BIST 50	12,680.85	12,770.82	12,516.86	-144.11	-1.12%	11:09:59
BIST All Shares	18,133.06	18,237.73	17,948.46	-199.78	-1.09%	11:09:59
BIST All - 100	75,529.08	75,861.77	74,924.98	-517.41	-0.68%	11:09:59
ISEQ 20 Price	2,433.66	2,443.00	2,415.74	+17.51	+0.72%	11:29:59
IDX LQ45	651.87	657.45	648.68	-2.54	-0.39%	05:39:59
JPX-Nikkei 400	37,031.53	37,068.82	36,859.74	+301.67	+0.82%	21:34:17
JSE All Jamaican Composite	447,059	447,059	447,059	+2,107	+0.47%	01/09
Karachi 30	52,134.27	52,475.87	52,069.81	-498.16	-0.95%	07:29:59
Karachi All Share	106,113.05	106,764.12	106,038.79	-1,065.46	-0.99%	07:29:59
Karachi Meezan 30	249,368.78	251,153.75	248,936.11	-2,480.72	-0.99%	07:29:59
KMI All Shares	68,616.12	69,093.11	68,606.38	-736.48	-1.06%	07:29:59
IDX Kompas 100	859.07	866.82	854.78	-4.53	-0.52%	05:39:59
KOSDAQ	796.42	815.79	796.38	-7.56	-0.94%	21:57:30
KQ 100	1,944.40	2,005.93	1,943.77	-25.83	-1.31%	21:58:00
KOSPI 100	8,111.61	8,184.62	8,062.36	+78.06	+0.97%	21:55:00
KOSPI 200	1,040.10	1,050.77	1,034.80	+8.57	+0.83%	21:57:20
KOSPI Large Sized	7,234.57	7,255.74	7,176.13	+78.61	+1.10%	21:00:20
KOSPI Medium Sized	4,092.14	4,098.08	4,013.17	+64.15	+1.59%	21:00:20
KOSPI Small Sized	2,400.87	2,402.50	2,382.32	+12.40	+0.52%	21:00:20
KRX 100	16,428.46	16,605.07	16,357.87	+123.09	+0.75%	21:57:58
Main Market PR	9,227.14	9,304.07	9,195.69	-3.33	-0.04%	01/09
All Share PR	8,903.72	8,918.97	8,884.50	+6.32	+0.07%	01/09
L&S DAX	25,834.00	25,923.00	25,724.00	0.00	0.00%	16:58:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	225.21	226.72	224.45	-1.62	-0.71%	06:49:59
MOEX10 Index	4,204.54	4,206.87	4,156.81	+2.80	+0.07%	16:49:59
Midcap derived	31,986.84	32,077.46	31,680.96	-186.42	-0.58%	11:30:12
Mid-Large Cap Index	3,854.73	3,869.09	3,741.81	+113.15	+3.02%	16:54:59
MSCI Asia Apex 50 USD	2,711.20	2,725.62	2,701.71	+17.61	+0.65%	21:58:09
MSCI Bangladesh IMI NR USD	469.46	471.59	467.07	+0.44	+0.09%	05:15:33
MSCI Brazil Price USD	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI China ex Hong Kong Net USD	5,849.46	5,852.44	5,815.18	+61.70	+1.07%	21:58:08
MSCI EM Asia	964.83	968.96	961.68	+5.86	+0.61%	21:58:06
MSCI EMU	216.54	217.11	215.50	-0.28	-0.13%	16:27:12
MSCI Europe Ex Switzerland	201.13	201.73	200.16	-0.43	-0.21%	16:27:11
MSCI Europe FX Hedge	1,234.03	1,236.42	1,232.42	+1.32	+0.11%	16:26:18
MSCI Europe Standard	215.99	216.58	214.81	-0.36	-0.17%	16:27:00
MSCI Poland NR USD	447.89	449.04	441.54	+1.38	+0.31%	11:59:50
MSCI Singapore Free	543.70	543.87	542.00	+2.96	+0.55%	21:57:15
MSCI Singapore Free SGD TR	1,630.94	1,631.40	1,625.82	+8.91	+0.55%	21:58:00
MSCI Taiwan	2,065.28	2,079.17	2,063.58	+0.79	+0.04%	21:40:26
MSCI Taiwan Net USD	1,884.63	1,894.81	1,882.86	+5.22	+0.28%	21:57:18
MSCI Thailand NR USD	1,509.99	1,526.11	1,506.61	-17.90	-1.17%	06:25:02
MSCI USA	7,305.37	7,318.82	7,275.68	+30.86	+0.42%	16:27:00
MSCI World IMI	3,063.19	3,063.91	3,061.48	+1.77	+0.06%	21:58:06
S&P/BMV IPC CompMx	539.23	540.79	534.61	+3.16	+0.59%	16:59:59
Next 150	4,272.92	4,313.31	4,266.82	-40.54	-0.94%	11:35:59
Nifty Midcap 50	18,120.20	18,138.30	17,966.55	-128.60	-0.70%	05:59:42
Nifty Smallcap 250	18,256.30	18,293.30	18,153.60	-106.80	-0.58%	05:59:59
NIfty smallcap 50	9,865.80	9,874.10	9,794.80	-43.25	-0.44%	05:59:59
Nikkei 300	877.44	880.66	866.94	+5.91	+0.68%	01/09
Nikkei Volatility	25.55	29.95	25.45	-0.43	-1.66%	01:00:00
NOMU Parallel Market Capped	21,697.96	21,850.32	21,657.44	-148.20	-0.68%	08:15:59
NSE All Share	246,019.81	246,954.24	245,311.00	-62.82	-0.03%	10:59:59
New Europe Blue Chip EUR	2,643.56	2,653.38	2,636.33	-6.85	-0.26%	11:35:59
Nifty 50 Value 20	11,811.20	11,834.60	11,737.45	-52.80	-0.45%	05:59:42
NYSE Composite	24,495.6	24,543.7	24,349.3	+146.3	+0.60%	01:00:00
NYSE AMEX Composite	8,890.6	8,938.9	8,841.7	-10.7	-0.12%	01:00:00
NZX All	1,932.32	1,942.98	1,932.25	-7.90	-0.41%	21:05:52
NZX SmallCap	20,046.94	20,079.37	19,932.08	+49.66	+0.25%	21:02:28
OBX Price	841.21	849.54	838.91	-3.31	-0.39%	10:25:59
OETOB Czech Traded (CZK)	3,152.48	3,168.55	3,143.85	-9.98	-0.32%	10:24:59
OETOB Czech Traded (EUR)	3,545.80	3,559.38	3,534.79	-10.86	-0.31%	10:24:59
OETOB Czech Traded (USD)	4,110.82	4,118.48	4,089.23	-13.49	-0.33%	10:24:59
OMXC25	1,909.02	1,911.79	1,890.86	+11.10	+0.58%	10:59:59
OMX Copenhagen All shares	2,683.76	2,687.88	2,655.94	+20.25	+0.76%	10:59:59
OMX Copenhagen Benchmark	2,906.58	2,911.54	2,869.95	+29.50	+1.03%	10:59:59
OMX Copenhagen Mid Cap	1,141.13	1,144.54	1,137.49	-3.80	-0.33%	10:59:59
OMX Copenhagen Small Cap	572.33	575.17	570.76	-0.62	-0.11%	10:59:56
OMX Helsinki	13,560.10	13,672.25	13,533.37	-60.14	-0.44%	11:29:59
OMX Helsinki Benchmark	74.70	75.31	74.55	-0.32	-0.43%	11:29:59
OMX Helsinki Cap PI	9,955.87	10,019.84	9,929.95	-41.28	-0.41%	11:29:59
OMX Helsinki Mid Cap	424.56	427.37	424.54	-2.53	-0.59%	11:29:59
OMX Helsinki Small Cap PI	551.66	556.94	551.66	-2.52	-0.45%	11:29:59
OMXI15 ISK Index	2,612.74	2,618.96	2,606.32	-5.44	-0.21%	11:30:59
OMX Iceland Mid Cap PI	128.87	129.49	128.70	-0.61	-0.47%	11:30:56
OMX Iceland Small Cap PI	314.92	315.66	312.86	+2.06	+0.66%	11:19:56
OMX Nordic 40	2,678.58	2,682.65	2,655.23	-6.99	-0.26%	11:30:59
OMX Oslo 20	987.95	996.96	984.94	-2.36	-0.24%	10:25:28
OMX Stockholm	1,125.83	1,130.97	1,119.61	-7.57	-0.67%	11:30:59
OMX Stockholm Benchmark	970.00	974.35	964.37	-6.31	-0.65%	11:30:59
OMX Stockholm Mid Cap	1,771.18	1,773.67	1,761.90	-0.89	-0.05%	11:30:59
OMX Stockholm Small Cap	1,215.99	1,231.17	1,214.07	-16.33	-1.33%	11:30:59
Oslo All Share	2,508.41	2,531.31	2,501.08	-5.92	-0.24%	10:25:59
PHS All Shares	3,352.61	3,363.97	3,334.22	-10.58	-0.31%	02:58:59
Prime All Share	9,968.09	10,021.29	9,923.20	-53.20	-0.53%	11:38:59
PSI All Share GR	6,375.39	6,463.71	6,375.39	-65.83	-1.02%	11:35:59
PX-GLOB	3,203.14	3,203.14	3,203.14	-25.29	-0.78%	01/09
QE All Shares	3,828.94	3,867.89	3,827.19	-38.95	-1.01%	06:59:59
MOEX Blue Chip	14,233.41	14,238.66	14,070.48	-4.73	-0.03%	16:49:59
Russell 2000 derived	2,953.17	2,959.52	2,926.51	+33.04	+1.13%	15:59:59
Russell Midcap NR	5,360.08	5,360.08	5,360.08	-57.26	-1.06%	01/09
RVI	41.520	48.260	40.500	-4.370	-9.52%	16:49:59
S&P 100	3,801.96	3,812.01	3,782.67	+22.72	+0.60%	15:59:59
BSE-100	25,633.78	25,633.81	25,460.76	-118.30	-0.46%	05:59:59
BSE-200	11,252.60	11,253.36	11,168.67	-45.84	-0.41%	05:59:59
BSE-500	36,344.55	36,352.40	36,087.84	-162.06	-0.44%	05:59:59
Nifty 500	23,222.80	23,226.20	23,058.30	-117.10	-0.50%	05:59:59
Nifty 50 USD	8,726.05	8,726.05	8,682.10	-53.40	-0.61%	05:59:43
S&P/ASX 100	7,558.60	7,559.50	7,533.40	+15.10	+0.20%	21:57:44
S&P/ASX 20	5,159.70	5,160.30	5,136.10	+3.00	+0.06%	21:57:44
S&P/ASX 300	8,926.80	8,927.90	8,898.60	+19.90	+0.22%	21:57:44
S&P/ASX 50	8,769.80	8,771.00	8,737.80	+11.00	+0.13%	21:57:44
S&P/ASX All Australian 200	8,979.10	8,980.30	8,950.00	+17.60	+0.20%	21:57:44
S&P/ASX All Australian 50	8,736.20	8,737.40	8,704.80	+8.50	+0.10%	21:57:44
S&P/ASX Midcap 50	11,705.80	11,725.20	11,626.30	+79.50	+0.68%	21:57:44
ASX Small Ordinaries	3,440.70	3,451.00	3,425.60	+14.90	+0.43%	21:57:44
S&P/CITIC300	4,165.30	4,222.86	4,150.84	-57.56	-1.36%	01:00:00
S&P/CITIC50	3,900.33	3,952.79	3,882.83	-52.46	-1.33%	01:00:00
S&P/TSX 60	2,121.47	2,121.52	2,109.70	+13.70	+0.65%	16:01:29
S&P/TSX Smallcap	1,448.39	1,450.35	1,437.76	+15.99	+1.12%	16:01:29
S&P/TSX Completion	2,346.21	2,357.13	2,334.25	+26.03	+1.12%	16:01:29
S&P/TSX Venture	962.50	973.67	957.07	+5.84	+0.61%	16:01:29
SBF 120	6,272.65	6,293.41	6,241.96	-19.03	-0.30%	11:35:59
SDAX	18,458.97	18,606.40	18,410.86	-271.47	-1.45%	11:38:59
SET 100	2,282.29	2,302.74	2,278.43	-17.98	-0.78%	06:49:59
SET 50	1,060.23	1,069.86	1,058.41	-8.38	-0.78%	06:49:59
Shanghai SE A Share	4,132.65	4,158.20	4,123.05	-40.38	-0.97%	02:59:59
MSCI Singapore	543.71	543.87	542.00	+2.97	+0.55%	21:58:00
Small Cap Index	2,246.59	2,266.66	2,174.16	+68.79	+3.16%	16:54:59
SSE 100	6,014.82	6,064.68	5,975.93	-95.43	-1.56%	02:59:59
STOXX Europe 600 EUR NR	1,653.62	1,665.12	1,648.80	-9.29	-0.56%	01/09
Swiss All Share Cumulative Dividend	20,012.89	20,034.00	19,870.57	+33.67	+0.17%	11:39:59
Swiss Mid Price	3,095.55	3,103.40	3,076.81	+0.04	0.00%	11:39:59
TA Allshare	3,368.18	3,368.18	3,309.19	+50.56	+1.52%	10:29:59
TA 125	4,138.86	4,151.36	4,076.08	+54.65	+1.34%	10:29:59
TA-SME60	1,374.69	1,374.69	1,343.88	+26.42	+1.96%	10:29:59
TA 90	3,954.33	3,964.16	3,879.95	+60.52	+1.55%	10:29:59
Tag Along	40,254.40	40,417.58	39,053.06	+1,201.69	+3.08%	16:54:59
TASE VIX VTA35	17.47	18.82	16.79	-0.81	-4.43%	10:29:59
TA Growth	2,242.16	2,243.92	2,229.59	+15.61	+0.70%	10:29:59
TecDAX derived	4,013.61	4,020.71	3,975.49	-11.24	-0.28%	11:30:11
Tel Aviv 20	4,067.58	4,072.47	3,998.43	+62.58	+1.56%	10:29:59
Tel Aviv 200	4,095.42	4,098.78	4,024.09	+58.38	+1.45%	10:29:59
TOPIX	4,115.07	4,120.84	4,097.04	+33.47	+0.82%	21:42:47
Topix 100	2,833.77	2,836.95	2,817.94	+28.07	+1.00%	21:37:30
Topix 1000	3,895.15	3,900.35	3,877.60	+32.22	+0.83%	21:37:35
Topix 500	3,215.91	3,220.40	3,201.27	+27.04	+0.85%	21:37:37
TSEC Taiwan 50	42,620.81	42,917.64	42,581.46	-9.31	-0.02%	21:42:40
VIBEX	16.70	16.70	16.70	+0.50	+3.09%	11:35:59
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.20	16.82	15.12	-1.14	-6.98%	16:14:59
WIG	152,161.14	152,423.21	150,857.69	+417.00	+0.27%	11:05:59
mWIG40	10,554.94	10,554.94	10,434.23	+5.85	+0.06%	11:05:59
sWIG80	31,287.48	31,357.30	31,235.41	-79.95	-0.25%	11:05:59
FTSE 250	24,324.06	24,524.25	24,267.35	-197.23	-0.80%	11:35:59

Morocco

	Last	High	Low
Moroccan All Shares	18,517.79	18,643.83	18,517.79	-63.76	-0.34%	10:59:59
FTSE CSE Morocco 15	17,695.89	17,807.92	17,695.89	-46.40	-0.26%	10:59:59
FTSE CSE Morocco All-Liquid	16,064.89	16,155.52	16,058.37	-17.19	-0.11%	10:59:59

Mozambique

	Last	High	Low
FTSE ADX General	9,906.40	9,974.41	9,866.98	-68.01	-0.68%	01:00:00
AEX	1,103.67	1,103.77	1,096.29	+1.75	+0.16%	11:35:59
Amman SE General	4,037.91	4,037.91	4,020.13	+14.28	+0.35%	06:29:59
Athens General Composite	2,648.58	2,661.26	2,635.33	-8.47	-0.32%	10:34:59
ATX	6,755.61	6,793.75	6,713.95	-2.58	-0.04%	11:35:59
BEL 20	5,825.71	5,859.93	5,801.54	-4.58	-0.08%	11:35:59
Belex 15	1,376.28	1,376.40	1,376.28	-0.22	-0.02%	09:04:59
BET	34,090.29	34,382.12	33,374.92	+346.56	+1.03%	01/09
BIRS	839.04	841.14	839.04	-2.10	-0.25%	01/09
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,203.49	3,217.16	3,198.34	-3.39	-0.11%	09:14:59
BNY Mellon International 100 ADR	2,114.44	2,125.82	2,109.84	-1.51	-0.07%	01/09
Bovespa	185,205	186,028	179,734	+5,483	+3.05%	16:54:59
Bursatil	5,606.64	5,907.74	5,545.65	+18.36	+0.33%	01/09
CAC 40	8,280.63	8,307.66	8,237.92	-21.22	-0.26%	11:35:59
COLCAP	2,489.31	2,489.79	2,463.47	+19.05	+0.77%	16:59:59
CROBEX	4,399.47	4,406.12	4,391.57	+2.84	+0.06%	10:04:59
CSI 1000	7,599.77	7,657.75	7,591.70	+16.01	+0.21%	21:55:18
Cyprus Main Market	245.37	247.56	245.37	-2.03	-0.82%	01:00:00
DFM General	5,814.94	5,833.58	5,771.63	-19.31	-0.33%	01:00:00
DSE 30	2,122.04	2,134.81	2,113.24	+8.80	+0.42%	01/09
DJ Australia	620.62	620.95	618.57	+1.00	+0.16%	21:58:01
DJ Australia USD	585.18	585.49	583.06	+0.65	+0.11%	21:58:01
DJ Austria	660.73	660.91	660.62	0.00	0.00%	21:58:01
DJ Austria USD	596.27	596.68	596.17	-0.39	-0.06%	21:58:01
DJ Belgium	701.67	701.85	701.55	0.00	0.00%	21:58:01
DJ Belgium USD	633.54	633.98	633.43	-0.41	-0.06%	21:58:01
DJ Canada	1,211.34	1,211.42	1,211.07	+0.09	+0.01%	21:58:00
DJ Canada USD	1,011.14	1,011.65	1,010.48	+0.80	+0.08%	21:58:00
DJ Chile	1,320.29	1,320.29	1,318.64	0.00	0.00%	21:57:58
DJ Chile USD	527.45	527.45	527.45	-1.30	-0.24%	21:28:20
DJ Denmark	1,953.57	1,953.73	1,953.36	+0.04	0.00%	21:58:01
DJ Denmark USD	1,791.62	1,792.80	1,791.29	-1.29	-0.07%	21:58:01
DJ Europe	551.68	551.77	551.41	-0.24	-0.04%	21:21:00
DJ Finland	1,945.40	1,945.81	1,944.95	+0.31	+0.02%	21:58:01
DJ Finland USD	1,570.16	1,571.30	1,569.71	-0.77	-0.05%	21:58:01
DJ France	567.54	567.68	567.44	0.00	0.00%	21:58:01
DJ France USD	519.11	519.47	519.03	-0.34	-0.07%	21:58:01
DJ Germany	583.43	583.58	583.33	0.00	0.00%	21:58:01
DJ Germany USD	524.85	525.21	524.76	-0.34	-0.06%	21:58:01
DJ Global	858.17	858.81	857.24	+0.95	+0.11%	21:58:00
DJ Greece	113.18	113.21	113.16	+0.01	0.00%	21:58:00
DJ Greece USD	75.39	75.44	75.38	-0.05	-0.06%	21:58:00
DJ Hong Kong	494.39	495.98	491.17	+3.21	+0.65%	21:58:00
DJ Indonesia	966.73	966.77	966.66	+0.02	0.00%	21:58:01
DJ Indonesia USD	108.46	108.47	108.45	0.00	0.00%	21:58:01
DJ Ireland	997.76	997.98	997.57	-0.02	0.00%	21:58:00
DJ Ireland USD	879.62	880.18	879.50	-0.59	-0.07%	21:58:00
DJ Italy	389.52	389.62	389.44	+0.01	0.00%	21:58:01
DJ Italy USD	288.80	288.99	288.75	-0.18	-0.06%	21:58:01
DJ Japan	273.76	274.09	271.53	+2.21	+0.81%	21:58:01
DJ Japan USD	215.55	215.97	214.02	+2.03	+0.95%	21:58:01
DJ Malaysia	331.97	332.09	330.80	+1.08	+0.33%	21:21:06
DJ Malaysia USD	223.89	224.06	222.86	+1.33	+0.60%	21:58:01
DJ Mexico	4,434.58	4,435.30	4,434.03	-0.08	0.00%	21:57:58
DJ Mexico USD	800.93	801.34	800.73	+0.03	0.00%	21:57:58
DJ Netherlands	1,364.05	1,364.27	1,363.81	+0.01	0.00%	21:58:00
DJ Norway	870.38	870.60	870.22	+0.01	0.00%	21:58:00
DJ Norway USD	558.74	559.16	558.47	-0.19	-0.03%	21:58:00
DJ Philippines	558.06	559.49	557.28	-0.49	-0.09%	21:58:01
DJ Portugal	201.59	201.64	201.55	0.00	0.00%	21:58:01
DJ Portugal USD	157.94	158.05	157.91	-0.10	-0.06%	21:58:01
DJ Singapore	494.84	495.41	492.46	+2.30	+0.47%	21:57:57
DJ Singapore USD	630.84	631.63	627.80	+2.80	+0.45%	21:57:57
DJ South Africa	2,994.15	2,994.86	2,993.85	-0.13	0.00%	21:58:01
DJ South Africa USD	510.95	511.27	510.82	-0.61	-0.12%	21:58:01
DJ South Korea	1,708.25	1,726.25	1,697.25	+11.05	+0.65%	21:58:00
DJ Spain	763.93	764.13	763.80	0.00	0.00%	21:58:01
DJ Spain USD	518.18	518.53	518.09	-0.33	-0.06%	21:58:01
DJ Sweden	1,923.66	1,923.99	1,923.26	-0.01	0.00%	21:58:01
DJ Sweden USD	1,178.37	1,179.32	1,177.61	+0.04	0.00%	21:58:01
DJ Switzerland	919.25	919.36	919.13	-0.01	0.00%	21:58:01
DJ Taiwan	1,194.37	1,205.05	1,193.28	-1.22	-0.10%	21:58:00
DJ Taiwan USD	969.84	978.46	969.15	+0.56	+0.06%	21:58:00
DJ Turkey Titans 20 EUR	455.51	459.39	449.32	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,644.11	14,749.27	14,420.14	0.00	0.00%	11:45:02
DJ UK	470.73	470.82	470.62	+0.03	+0.01%	21:58:01
DJ UK USD	339.44	339.71	339.42	-0.58	-0.17%	21:58:01
Euro Stoxx 50 derived	6,362.85	6,375.75	6,329.95	-6.13	-0.10%	11:38:57
EGX 70	21,225.15	21,444.89	21,225.15	-93.07	-0.44%	07:16:59
EGX 30	55,679.72	55,743.18	55,343.98	+248.43	+0.45%	07:16:59
FTSE All World	753.88	753.90	752.83	+1.07	+0.14%	21:19:56
FTSE Asia Pacific	540.67	540.67	538.43	+2.64	+0.49%	20:53:00
FTSE BIVA Real Time Price	1,311.47	1,315.88	1,299.49	+7.51	+0.58%	16:23:38
FTSE China 50	16,236.87	16,237.63	16,150.35	+143.53	+0.89%	21:40:50
FTSE China 50 Local	16,144.09	16,144.09	16,144.09	-91.42	-0.56%	01/09
FTSE China 50 USD	16,115.96	16,153.90	16,062.20	+111.18	+0.69%	21:42:57
FTSE Europe	10,107.56	10,146.48	10,057.63	0.00	0.00%	11:50:00
FTSE Global 100	5,727.52	5,728.60	5,725.13	+4.83	+0.08%	21:43:00
KLCI	1,712.98	1,714.79	1,710.37	+4.24	+0.25%	21:40:45
NSX	2,430.1	2,430.1	2,415.5	+2.5	+0.10%	11:09:59
FTSE World	1,408.07	1,408.51	1,406.17	+1.95	+0.14%	21:42:00
South Africa Top 40	107,730.09	108,410.77	107,349.97	-628.29	-0.58%	10:59:59
FTSE4Good Europe 50	6,411.63	6,422.76	6,374.78	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,563.77	20,566.51	20,554.70	+14.85	+0.07%	21:43:00
Hang Seng derived	25,467.50	25,546.00	25,413.50	+156.29	+0.62%	21:57:31
Budapest SE	146,772.66	148,702.08	146,395.20	-1,849.84	-1.24%	11:15:59
IBEX 35 derived	19,779.00	19,882.70	19,739.30	-45.00	-0.23%	11:35:59
IDX Composite	6,595.78	6,629.54	6,561.00	-4.17	-0.06%	03:59:59
S&P/BMV IPC	64,884.28	65,088.90	64,312.59	+370.03	+0.57%	16:59:59
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,050.56	14,142.82	13,876.66	-178.45	-1.25%	11:09:59
ISEQ Overall	14,245.22	14,303.33	14,116.10	+104.02	+0.74%	11:29:59
ISX Main 60	1,005.56	1,005.56	1,005.56	-8.46	-0.83%	01/09
JSE Market	374,346	374,346	374,346	+889	+0.24%	01/09
Karachi 100	174,776.60	175,841.83	174,562.88	-1,690.39	-0.96%	06:29:59
KASE	8,037.30	8,115.01	8,017.72	-75.47	-0.93%	08:49:59
KOSPI	6,617.48	6,682.97	6,578.16	+54.76	+0.83%	21:57:20
KOSPI 50	7,877.48	7,962.77	7,842.78	+67.04	+0.86%	21:57:40
Main Market 50	11,002.92	11,089.76	10,937.91	+4.58	+0.04%	01/09
Premier Market PR	9,297.00	9,301.18	9,275.27	+8.70	+0.09%	01/09
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,517.79	18,643.83	18,517.79	-63.76	-0.34%	10:59:59
MOEX Russia Index	2,185.04	2,186.26	2,161.32	-2.29	-0.10%	11:43:59
S&P Merval	3,106,215.76	3,112,480.28	3,048,128.14	+56,761.26	+1.86%	16:00:13
MSCI Argentina	10,006.75	10,023.25	9,726.79	+234.08	+2.40%	16:27:14
MSCI Australia AUD	1,767.10	1,767.23	1,760.53	+1.56	+0.09%	21:57:57
MSCI Australia USD	7,334.77	7,337.40	7,311.01	+28.98	+0.40%	21:38:31
MSCI Belgium	118.27	119.00	117.14	+0.60	+0.51%	12:17:10
MSCI Brazil	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI Brazil Net USD	809.65	810.18	774.88	+30.85	+3.97%	16:27:08
MSCI Canada	4,634.84	4,635.54	4,608.08	+32.05	+0.70%	16:29:04
MSCI Canada Net USD	13,600.60	13,608.46	13,499.05	+145.46	+1.08%	16:29:14
MSCI Chile	1,711.90	1,712.68	1,688.79	+27.71	+1.64%	16:09:51
MSCI Chile Net USD	499.91	500.14	493.16	+8.09	+1.64%	16:09:51
MSCI China Net USD	608.75	610.22	608.04	+3.84	+0.63%	21:56:59
MSCI Colombia	1,192.21	1,210.34	1,189.25	+31.57	+2.70%	16:04:54
MSCI Czech Republic	479.48	482.96	478.60	-3.13	-0.65%	11:39:55
MSCI Denmark	13,649.70	13,672.03	13,460.95	+163.24	+1.21%	11:29:47
MSCI Egypt	9,938.86	9,984.80	9,873.25	-25.52	-0.26%	07:59:55
MSCI EU	207.95	208.32	206.77	-0.24	-0.12%	16:27:06
MSCI Europe	2,849.97	2,854.87	2,829.76	-5.39	-0.19%	16:26:49
MSCI Finland	179.85	181.48	179.41	-0.62	-0.34%	11:59:25
MSCI France	235.34	236.11	234.16	-0.59	-0.25%	12:18:38
MSCI France Net EUR	424.49	425.87	422.36	-1.07	-0.25%	12:18:38
MSCI Germany	223.52	224.43	222.67	-1.26	-0.56%	12:11:51
MSCI Germany Net EUR	403.22	404.86	401.68	-2.28	-0.56%	12:11:51
MSCI Greece	10.770	10.830	10.670	+0.020	+0.19%	10:59:52
MSCI Hong Kong	14,570.95	14,571.53	14,475.58	+97.45	+0.67%	21:27:36
MSCI Hungary	5,629.40	5,689.20	5,599.21	-57.79	-1.02%	11:29:59
MSCI India	2,921.45	2,921.47	2,898.87	-13.46	-0.46%	08:10:47
MSCI India Net USD	1,161.72	1,161.72	1,152.95	-5.58	-0.48%	08:10:48
MSCI Indonesia	4,338.88	4,363.61	4,308.47	+10.79	+0.25%	05:44:53
MSCI Indonesia Net USD	1,021.34	1,026.44	1,013.03	+0.24	+0.02%	05:45:02
MSCI Ireland	103.10	103.36	102.09	+0.90	+0.88%	12:01:34
MSCI Israel	391.78	391.85	382.17	+7.93	+2.07%	16:27:00
MSCI Italy	133.25	133.98	132.79	-0.41	-0.31%	12:01:53
MSCI Italy Net EUR	301.75	303.39	300.72	-0.93	-0.31%	12:01:53
MSCI Japan Net JPY	5,704.02	5,710.10	5,678.46	+50.03	+0.88%	21:57:47
MSCI Japan Net USD	12,955.51	12,983.26	12,864.61	+130.64	+1.02%	21:57:45
MSCI Jordan	201.58	201.71	200.75	+0.33	+0.16%	16:26:56
MSCI Korea	2,426.99	2,452.58	2,416.85	+18.39	+0.76%	21:57:28
MSCI Korea Net USD	2,592.57	2,622.77	2,579.26	+36.63	+1.43%	21:57:59
MSCI Malaysia	537.86	538.26	535.91	+2.34	+0.44%	21:57:55
MSCI Malaysia Net USD	482.56	482.94	480.99	+3.11	+0.65%	21:57:56
MSCI Mexico	8,173.74	8,203.87	8,099.82	+30.98	+0.38%	16:23:49
MSCI Mexico Net USD	1,010.77	1,014.50	1,001.63	+3.83	+0.38%	16:23:49
MSCI Morocco	413.52	416.66	413.52	-2.03	-0.49%	11:10:02
MSCI Netherlands	373.66	373.72	369.71	+2.58	+0.70%	16:27:12
MSCI Netherlands Net EUR	690.77	690.89	683.47	+4.90	+0.71%	16:27:12
MSCI New Zealand	181.36	182.71	180.86	-0.90	-0.49%	21:57:51
MSCI Norway	4,830.66	4,878.80	4,821.03	-5.04	-0.10%	11:09:11
MSCI Oman	1,144.66	1,146.87	1,140.36	+3.10	+0.27%	07:59:26
MSCI Pakistan	537.93	539.72	534.89	-4.24	-0.78%	08:14:55
MSCI Peru	4,112.10	4,164.57	4,072.79	+69.72	+1.72%	16:27:03
MSCI Philippines	1,210.90	1,216.89	1,210.90	-6.14	-0.50%	21:57:55
MSCI Poland	2,653.53	2,658.64	2,625.82	+10.93	+0.41%	12:00:04
MSCI Portugal	56.48	57.35	56.48	-0.64	-1.12%	12:01:35
MSCI Qatar	708.86	716.39	708.86	-8.16	-1.14%	07:59:57
MSCI Singapore	2,540.57	2,541.89	2,532.46	+13.92	+0.55%	21:57:50
MSCI South Africa NR USD	1,034.29	1,040.24	1,021.15	-2.81	-0.27%	11:29:56
MSCI South Africa	2,514.94	2,530.30	2,502.08	-16.24	-0.64%	11:29:57
MSCI Spain	258.62	259.80	257.95	-0.14	-0.05%	11:39:50
MSCI Spain Net EUR	547.15	549.66	545.75	-0.31	-0.06%	11:39:50
MSCI Sri Lanka	813.91	816.31	811.97	+0.21	+0.03%	05:29:37
MSCI Sweden	23,954.51	23,984.62	23,750.72	-54.95	-0.23%	16:27:07
MSCI Switzerland	1,831.98	1,835.02	1,818.71	+3.26	+0.18%	11:59:50
MSCI TADAWUL 30	1,478.72	1,492.49	1,477.36	-14.47	-0.97%	08:15:59
MSCI Thailand	549.02	554.83	547.60	-5.63	-1.02%	06:25:01
MSCI Turkey	16,510,580	16,652,422	16,356,202	-189,299	-1.13%	11:29:51
MSCI Turkey Net EUR	214.66	216.77	213.12	-2.51	-1.16%	11:29:09
MSCI United Arab Emirates	529.12	534.62	528.29	-4.41	-0.82%	10:00:03
MSCI United Kingdom	3,070.57	3,081.34	3,056.22	-8.13	-0.26%	11:59:56
MSCI US Net EUR	876.13	877.57	871.94	+3.89	+0.45%	16:27:08
MSCI US Net USD	22,162.40	22,203.20	22,072.34	+93.85	+0.43%	16:27:00
MSCI World	4,946.90	4,947.93	4,942.85	+2.84	+0.06%	21:57:15
MSCI AC World Equity	1,144.34	1,144.84	1,142.88	+1.47	+0.13%	21:48:00
MSE	4,315.20	4,315.20	4,315.20	+16.51	+0.38%	01/09
Nasdaq	26,217.83	26,245.04	26,062.68	+118.05	+0.45%	15:59:59
Nifty Midcap 150	23,114.75	23,140.00	22,935.35	-137.95	-0.59%	05:59:59
NQ Global	3,394.15	3,394.15	3,394.15	-0.38	-0.01%	17:15:59
NSE 30	9,035.31	9,074.98	9,011.04	-5.71	-0.06%	10:59:59
NZX 50	13,881.70	13,973.47	13,876.57	-48.87	-0.35%	21:35:12
NZX MidCap	5,720.21	5,734.09	5,709.07	-3.11	-0.05%	21:06:01
OMXC20	1,637.75	1,640.90	1,616.42	+18.08	+1.12%	10:59:54
OMX Helsinki 25	6,407.84	6,453.17	6,387.77	-24.62	-0.38%	11:29:59
ICEX Main	2,083.65	2,088.92	2,078.20	-3.47	-0.17%	11:30:59
OMXS30	3,245.69	3,259.84	3,224.77	-20.74	-0.63%	11:30:59
OSE Benchmark	2,105.74	2,123.05	2,100.46	-6.54	-0.31%	10:25:59
Oslo OBX	2,028.78	2,048.86	2,023.22	-7.97	-0.39%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.35	695.37	692.24	+0.03	0.00%	05:59:59
PSEi Composite	6,053.08	6,057.73	6,040.88	-0.15	0.00%	21:38:00
PSI	9,405.31	9,509.60	9,405.31	-73.11	-0.77%	11:35:59
PX	2,789.89	2,809.48	2,785.71	-8.74	-0.31%	10:24:59
QE General	9,751.31	9,852.83	9,746.18	-101.52	-1.03%	06:59:59
Riga General	959.56	961.95	950.16	+0.74	+0.08%	09:09:59
RTSI	791.23	794.08	784.83	-3.04	-0.38%	11:43:59
S&P 500 derived	7,666.60	7,681.19	7,633.62	+35.13	+0.46%	15:59:59
Nifty 50	23,914.45	23,914.45	23,786.80	-141.35	-0.59%	05:59:42
S&P Global 100	5,829.55	5,853.85	5,805.48	-21.42	-0.37%	01/09
S&P/ASX 200	8,999.50	9,000.30	8,970.30	+21.10	+0.24%	21:57:14
S&P/TSX	36,091.61	36,116.82	35,902.97	+265.88	+0.74%	16:01:29
BSE Sensex	76,570.35	76,570.35	76,135.72	-373.93	-0.49%	05:59:59
Nikkei 225 derived	64,346.50	64,726.00	64,135.00	+20.86	+0.03%	21:57:29
Shanghai	3,958.38	3,968.11	3,952.79	+16.99	+0.43%	21:57:30
STI Index	5,773.04	5,782.23	5,755.62	+28.93	+0.50%	21:40:53
STOXX 600 derived	645.90	645.90	645.90	0.00	0.00%	20:00:17
SMI derived	14,362.97	14,382.04	14,253.00	+28.18	+0.20%	11:39:56
SZSE Component	13,696.21	13,742.89	13,692.00	+84.67	+0.62%	21:42:09
TA 35	4,201.89	4,214.59	4,139.89	+54.08	+1.30%	10:29:59
Taiwan Weighted	46,179.96	46,517.45	46,179.96	+15.24	+0.03%	21:37:25
Tallinn SE General	2,141.52	2,146.24	2,139.91	-2.48	-0.12%	09:09:59
Tadawul All Share	11,012.18	11,095.62	10,998.15	-88.56	-0.80%	08:15:59
SET	1,575.07	1,589.88	1,572.44	-13.61	-0.86%	05:59:59
The Global Dow EUR	5,748.88	5,749.52	5,737.66	+13.75	+0.24%	21:57:59
The Global Dow USD	7,073.93	7,077.79	7,062.84	+12.52	+0.18%	21:58:09
Tunindex	19,664.25	19,714.94	19,586.39	+78.70	+0.40%	08:59:59
Tunindex20	8,645.91	8,666.12	8,606.32	+39.59	+0.46%	08:58:59
Vilnius SE General	1,500.13	1,500.13	1,500.13	+4.68	+0.31%	09:09:59
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	53,061.95	53,227.50	52,829.58	+295.07	+0.56%	15:59:59
WIG20	4,019.89	4,033.23	3,981.19	+15.95	+0.40%	11:05:59
WIG30	5,117.21	5,131.31	5,070.52	+12.36	+0.24%	11:05:59
DAX derived	25,839.33	25,924.21	25,727.93	-130.78	-0.50%	11:38:59
FTSE 100 derived	10,756.45	10,800.83	10,713.09	-32.83	-0.30%	11:35:59
Nasdaq 100	29,143.33	29,165.62	28,971.90	+66.11	+0.23%	15:59:59
US 500 derived	7,665.4	7,673.3	7,662.4	-1.3	-0.02%	21:57:17
US 2000 derived	2,955.1	2,958.1	2,953.4	+1.9	+0.07%	21:57:27
US 30 derived	53,100.5	53,124.0	53,035.4	+39.0	+0.07%	21:57:27
US Tech 100 derived	29,108.2	29,169.9	29,096.6	-35.1	-0.12%	21:57:28
AEX Gross TR	4,547.38	4,547.79	4,517.01	+8.44	+0.19%	11:35:59
AEX NR	3,898.30	3,898.64	3,872.25	+7.24	+0.19%	11:35:59
ASX All Ordinaries	9,182.70	9,183.80	9,154.10	+22.40	+0.24%	21:57:44
Amman SE AllShare	7,918.59	7,918.59	7,918.59	+27.50	+0.35%	06:29:59
AEX All Share	1,485.79	1,485.99	1,475.17	+2.03	+0.14%	11:35:59
AMS Small Cap	1,586.41	1,592.66	1,580.96	-1.89	-0.12%	11:35:59
AMX Gross	4,159.34	4,178.08	4,151.13	-28.82	-0.69%	11:35:59
AMX	1,106.14	1,111.12	1,103.95	-7.66	-0.69%	11:35:59
ATX 5	3,691.47	3,721.41	3,673.73	-12.84	-0.35%	11:35:59
ATX Prime	3,320.13	3,338.67	3,300.10	-1.37	-0.04%	11:35:59
BEL 20 GR	19,942.53	19,942.53	19,942.53	-15.69	-0.08%	11:35:59
BEL Mid	6,602.26	6,618.93	6,590.63	-10.62	-0.16%	11:35:59
BEL Small	7,616.28	7,638.78	7,599.21	-33.33	-0.44%	11:35:59
BEL 20 Net Return	14,415.84	14,415.84	14,415.84	-11.34	-0.08%	11:35:59
BNY Mellon Argentina ADR	430.80	435.51	423.97	+5.31	+1.25%	01/09
BNY Mellon Argentina ADR TR	750.47	750.47	750.47	+9.25	+1.25%	01/09
BNY Mellon Asia 50 ADR	2,982.34	3,000.55	2,975.02	-0.72	-0.02%	01/09
BNY Mellon Asia ADR	362.36	364.48	361.27	-0.39	-0.11%	01/09
BNY Mellon Asia ADR TR	537.53	537.53	537.53	-0.58	-0.11%	01/09
BNY Mellon Asia Classic ADR	3,066.57	3,084.70	3,061.86	-18.10	-0.59%	01/09
BNY Mellon Asia DR TR	4,561.60	4,561.60	4,561.60	-27.95	-0.61%	01/09
BNY Mellon Australia ADR	460.08	467.19	459.80	-5.54	-1.19%	01/09
BNY Mellon Australia ADR TR	1,426.83	1,426.83	1,426.83	-17.19	-1.19%	01/09
BNY Mellon Australia Classic ADR	2,544.60	2,568.34	2,544.54	-25.81	-1.00%	01/09
BNY Mellon Australia Classic ADR TR	5,043.08	5,043.08	5,043.08	-51.16	-1.00%	01/09
BNY Mellon Austria Classic ADR	3,727.71	3,754.95	3,721.99	+28.29	+0.76%	01/09
BNY Mellon Austria Classic ADR TR	6,127.90	6,127.90	6,127.90	+46.49	+0.76%	01/09
BNY Belgium Classic ADR	3,090.39	3,115.70	3,083.60	-7.53	-0.24%	01/09
BNY Belgium Classic ADR TR	4,476.84	4,476.84	4,476.84	-10.90	-0.24%	01/09
BNY Mellon Brazil ADR	263.20	265.04	259.29	+5.08	+1.97%	01/09
BNY Mellon Brazil ADR TR	993.75	1,000.70	974.57	+19.18	+1.97%	01/09
BNY Mellon Brazil Classic ADR	1,049.34	1,056.65	1,033.32	+17.41	+1.69%	01/09
BNY Mellon Brazil Classic ADR TR	2,480.09	2,480.09	2,480.09	+41.17	+1.69%	01/09
BNY Mellon Chile ADR	244.87	247.03	241.84	+1.41	+0.58%	01/09
BNY Mellon Chile ADR TR	557.63	557.63	557.63	+3.21	+0.58%	01/09
BNY Mellon China ADR	343.62	346.31	342.36	-2.97	-0.86%	01/09
BNY Mellon China ADR TR	557.08	557.08	557.08	-4.81	-0.86%	01/09
BNY Mellon China Classic ADR	2,143.47	2,155.89	2,138.88	-10.47	-0.49%	01/09
BNY Mellon China Classic ADR TR	3,073.59	3,073.59	3,073.59	-15.02	-0.49%	01/09
BNY Mellon China Select ADR TRSM	5,364.23	5,403.93	5,339.20	-32.75	-0.61%	01/09
BNY Mellon China Select ADRSM	3,630.55	3,657.42	3,613.61	-22.17	-0.61%	01/09
BNY Mellon China xià yī dài ADR	2,877.65	2,899.15	2,865.17	-14.54	-0.50%	01/09
BNY Mellon Denmark Classic ADR	5,548.05	5,625.03	5,544.29	-51.81	-0.93%	01/09
BNY Mellon Developed Markets ADR	196.84	198.07	196.55	-0.03	-0.02%	01/09
BNY Mellon Emerging Markets ADR	594.21	597.35	592.24	-0.96	-0.16%	01/09
BNY Mellon Europe ADR	243.98	245.46	243.56	-0.26	-0.11%	01/09
BNY Mellon Europe ADR TR	595.50	595.50	595.50	-0.63	-0.11%	01/09
BNY Mellon Europe Classic ADR	2,486.39	2,504.00	2,484.26	-21.06	-0.84%	01/09
BNY Mellon Europe Classic ADR TR	4,198.98	4,198.98	4,198.98	-35.56	-0.84%	01/09
BNY Mellon Finland Classic ADR	1,187.27	1,187.92	1,181.16	-5.66	-0.47%	01/09
BNY Mellon Finland Classic ADR TR	2,333.41	2,333.41	2,333.41	-11.11	-0.47%	01/09
BNY Mellon France ADR	150.58	150.97	149.54	+2.24	+1.51%	01/09
BNY Mellon France ADR TR	387.18	387.18	387.18	+5.76	+1.51%	01/09
BNY Mellon France Classic ADR	2,273.73	2,289.23	2,273.33	-19.16	-0.84%	01/09
BNY Mellon France Classic ADR TR	3,637.91	3,637.91	3,637.91	-30.65	-0.84%	01/09
BNY Mellon Germany ADR	338.95	346.02	338.95	-10.75	-3.07%	01/09
BNY Mellon Germany ADR TR	554.58	554.58	554.58	-17.60	-3.08%	01/09
BNY Mellon Germany Classic ADR	2,342.94	2,364.86	2,342.26	-38.68	-1.62%	01/09
BNY Mellon Germany Classic ADR TR	3,622.56	3,622.56	3,622.56	-59.80	-1.62%	01/09
BNY Mellon India ADR	2,386.01	2,397.96	2,372.09	+2.65	+0.11%	01/09
BNY Mellon India ADR TR	3,273.41	3,273.41	3,273.41	+3.65	+0.11%	01/09
BNY Mellon India DR TR	3,910.61	3,910.61	3,910.61	+11.17	+0.29%	01/09
BNY Indonesia Classic ADR	1,304.26	1,312.56	1,297.03	+24.33	+1.90%	01/09
BNY Indonesia Classic ADR TR	2,191.07	2,191.07	2,191.07	+42.80	+1.99%	01/09
BNY Mellon International 100 ADR TR	4,295.80	4,295.80	4,295.80	-3.06	-0.07%	01/09
BNY Mellon Ireland ADR	207.21	212.18	207.00	-5.97	-2.80%	01/09
BNY Mellon Ireland ADR TR	362.03	362.03	362.03	-10.43	-2.80%	01/09
BNY Mellon Ireland Classic ADR	3,495.81	3,538.33	3,486.54	-34.67	-0.98%	01/09
BNY Mellon Ireland Classic ADR TR	4,964.95	4,964.95	4,964.95	-49.24	-0.98%	01/09
BNY Mellon Israel ADR	279.78	282.74	278.52	0.00	0.00%	01/09
BNY Mellon Israel ADR TR	364.41	364.41	364.41	0.00	0.00%	01/09
BNY Mellon Italy ADR	205.12	205.50	201.84	+0.78	+0.38%	01/09
BNY Mellon Italy ADR TR	531.61	531.61	531.61	+2.04	+0.39%	01/09
BNY Mellon Italy Classic ADR	2,426.39	2,448.24	2,423.34	-40.43	-1.64%	01/09
BNY Mellon Italy Classic ADR TR	4,287.78	4,287.78	4,287.78	-71.43	-1.64%	01/09
BNY Mellon Japan ADR	207.91	210.20	207.63	+1.43	+0.69%	01/09
BNY Mellon Japan ADR TR	250.89	250.89	250.89	+1.73	+0.69%	01/09
BNY Mellon Japan Classic ADR	2,887.39	2,909.46	2,883.01	-19.63	-0.68%	01/09
BNY Mellon Japan Classic ADR TR	3,126.98	3,126.98	3,126.98	-21.26	-0.68%	01/09
BNY Mellon Kazakhstan GDR TR	7,800.95	7,800.95	7,800.95	-27.06	-0.35%	01/09
BNY Mellon Korea ADR	316.81	320.37	315.97	+0.78	+0.25%	01/09
BNY Mellon Korea ADR TR	396.22	396.22	396.22	+0.98	+0.25%	01/09
BNY Mellon Latin America 35 ADR	3,221.77	3,248.67	3,189.97	+37.26	+1.17%	01/09
BNY Mellon Latin America 35 ADR TR	8,546.09	8,546.09	8,546.09	+98.83	+1.17%	01/09
BNY Mellon Latin America ADR	274.93	277.24	272.22	+3.12	+1.15%	01/09
BNY Mellon Mexico ADR	377.20	384.19	376.97	-2.87	-0.76%	01/09
BNY Mellon Mexico ADR TR	655.55	655.55	655.55	-4.98	-0.75%	01/09
BNY Mellon Mexico Classic ADR	2,003.51	2,035.75	2,000.54	-11.85	-0.59%	01/09
BNY Mellon Mexico Classic ADR TR	2,991.46	2,991.46	2,991.46	-17.70	-0.59%	01/09
BNY Mellon Netherlands ADR	932.57	941.14	926.11	-14.80	-1.56%	01/09
BNY Mellon Netherlands ADR TR	1,770.11	1,770.11	1,770.11	-28.08	-1.56%	01/09
BNY Mellon Netherlands Classic ADR	5,721.06	5,769.91	5,692.14	-99.21	-1.70%	01/09
BNY Mellon Netherlands Classic ADR TR	8,329.88	8,329.88	8,329.88	-144.45	-1.70%	01/09
BNY Mellon Norway Classic ADR	2,775.63	2,781.19	2,768.84	+1.49	+0.05%	01/09
BNY Mellon Norway Classic ADR TR	5,437.83	5,437.83	5,437.83	+2.92	+0.05%	01/09
BNY Mellon Singapore Classic ADR	4,711.16	4,739.51	4,697.77	-29.53	-0.62%	01/09
BNY Mellon Singapore Classic ADR TR	8,517.72	8,517.72	8,517.72	-53.39	-0.62%	01/09
BNY Mellon South Africa ADR	514.99	529.00	510.58	-12.72	-2.41%	01/09
BNY Mellon South Africa ADR TR	1,046.29	1,046.29	1,046.29	-25.84	-2.41%	01/09
BNY Mellon South Africa Classic ADR	2,874.12	2,919.71	2,870.87	-28.50	-0.98%	01/09
BNY Mellon South Africa Classic ADR TR	4,304.74	4,304.74	4,304.74	-42.69	-0.98%	01/09
BNY Mellon South Korea DR TR	9,979.51	9,979.51	9,979.51	-260.80	-2.55%	01/09
BNY Mellon South Korea GDR TR	21,759.17	21,759.17	21,759.17	-651.06	-2.91%	01/09
BNY Mellon Spain ADR	195.62	198.74	195.29	-2.32	-1.17%	01/09
BNY Mellon Spain ADR TR	574.10	574.10	574.10	-6.81	-1.17%	01/09
BNY Mellon Sweden Classic ADR	3,558.50	3,612.35	3,554.00	-74.57	-2.05%	01/09
BNY Mellon Sweden Classic ADR TR	5,894.97	5,894.97	5,894.97	-123.53	-2.05%	01/09
BNY Mellon Switzerland ADR	441.76	444.91	440.71	+11.28	+2.62%	01/09
BNY Mellon Switzerland ADR TR	837.14	837.14	837.14	+21.39	+2.62%	01/09
BNY Mellon Switzerland Classic ADR	3,250.90	3,276.86	3,250.35	-6.04	-0.19%	01/09
BNY Mellon Switzerland Classic ADR TR	5,128.65	5,128.65	5,128.65	-9.53	-0.19%	01/09
BNY Mellon Taiwan ADR	4,493.66	4,530.83	4,470.35	-9.25	-0.21%	01/09
BNY Mellon Taiwan ADR TR	7,648.53	7,648.53	7,648.53	-15.73	-0.21%	01/09
BNY Mellon Taiwan DR TR	29,773.27	29,773.27	29,773.27	-84.52	-0.28%	01/09
BNY Taiwan DR	19,849.31	20,012.52	19,750.68	-56.36	-0.28%	01/09
BNY Turkey Classic ADR	643.20	643.20	643.20	-9.05	-1.39%	01/09
BNY Turkey Classic ADR TR	945.60	945.60	945.60	-13.29	-1.39%	01/09
BNY Mellon United Kingdom ADR	175.32	176.32	175.06	+0.56	+0.32%	01/09
BNY Mellon United Kingdom ADR TR	526.26	526.26	526.26	+1.69	+0.32%	01/09
BNY Mellon United Kingdom Classic ADR	2,139.67	2,153.32	2,137.66	-3.51	-0.16%	01/09
BNY Mellon United Kingdom Classic ADR TR	4,176.26	4,176.26	4,176.26	-6.85	-0.16%	01/09
Brazil broad-Based	7,265.08	7,295.32	7,050.80	+214.35	+3.04%	16:54:59
Brazil Index	78,227.11	78,552.84	75,913.95	+2,313.60	+3.05%	16:54:59
Brazil 50	31,342.64	31,472.28	30,428.76	+915.79	+3.01%	16:54:59
Bucharest BET-XT	2,934.23	2,956.24	2,876.83	+27.08	+0.93%	01/09
BUMIX	9,406.06	9,529.22	9,400.85	-74.75	-0.79%	11:15:59
CAC All-Tradable	6,148.19	6,168.59	6,118.29	-18.77	-0.30%	11:35:59
CAC All Shares	9,318.98	9,349.95	9,273.64	-27.64	-0.30%	11:35:59
CAC Large 60	8,937.39	8,967.37	8,893.86	-25.84	-0.29%	11:35:59
CAC Mid & Small	14,412.76	14,470.80	14,343.58	-89.72	-0.62%	11:35:59
CAC Mid 60	14,082.77	14,131.25	14,005.63	-88.41	-0.62%	11:35:59
CAC Next 20	12,618.07	12,712.96	12,615.69	-106.47	-0.84%	11:35:59
CAC Small	16,825.59	16,981.81	16,807.20	-99.25	-0.59%	11:35:59
Classic All Share	12,856.99	12,922.00	12,804.68	-65.03	-0.50%	11:38:59
Nifty 100	25,041.65	25,041.35	24,861.15	-115.75	-0.46%	05:59:59
Nifty 200	13,913.25	13,913.25	13,808.95	-66.15	-0.47%	05:59:59
NIFTY Midcap 100	63,001.60	63,006.80	62,445.15	-332.90	-0.53%	05:59:59
Nifty Next 50	72,947.45	72,947.45	71,821.60	+72.70	+0.10%	05:59:59
NIFTY Smallcap 100	19,812.25	19,833.20	19,662.15	-74.00	-0.37%	05:59:59
Costa Rica Indice Accionario	11,895.13	11,895.13	11,895.13	0.00	0.00%	18:04:59
CROBEX10	2,850.38	2,854.39	2,839.81	+9.80	+0.34%	10:04:59
Cyprus Alternative Market	2,159.57	2,160.61	2,150.14	+9.43	+0.44%	01:00:00
Cyprus Main and Parallel Market	314.55	316.39	314.51	-1.58	-0.50%	01:00:00
Technology All Share	3,721.58	3,742.73	3,699.77	-21.16	-0.57%	11:38:59
DSE Broad	5,637.31	5,674.16	5,598.08	+39.22	+0.70%	01/09
DJ Africa Titans 50 PR USD	907.14	907.67	906.51	+1.80	+0.20%	21:58:05
DJ Brazil Titans 20 ADR	24,936.59	25,060.73	24,112.45	0.00	0.00%	16:20:00
DJ Composite	16,633.2	16,691.0	16,569.7	+55.2	+0.33%	15:59:59
DJ Hong Kong USD	490.32	491.89	487.11	+3.19	+0.65%	21:58:05
DJ Islam International Titans 100	5,860.71	5,877.72	5,852.24	+12.20	+0.21%	21:58:09
DJ Islamic Market India INR	8,655.96	8,655.96	8,655.96	0.00	0.00%	21:58:05
DJ Islamic Market India USD	4,307.25	4,307.25	4,307.25	+0.06	0.00%	21:58:05
DJ Shanghai	549.89	551.34	549.76	+2.49	+0.46%	21:57:35
DJ Shenzhen	599.18	602.80	597.44	+1.74	+0.29%	21:58:05
DJ South Korea USD	953.81	964.20	946.50	+13.28	+1.41%	21:58:05
DJ Switzerland Titans 30	955.11	955.91	947.49	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,593.00	1,595.75	1,576.23	0.00	0.00%	11:45:03
DJ Switzerland USD	1,533.77	1,535.08	1,533.58	-0.21	-0.01%	21:58:06
DJ Transportation	20,713.5	20,932.7	20,629.1	-53.9	-0.26%	15:59:59
DJ Turkey Titans 20 TR USD	869.83	876.09	856.70	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,305.72	25,305.72	25,305.72	-244.21	-0.95%	13:01:50
DJ Utility	1,075.48	1,076.62	1,059.52	+2.97	+0.28%	15:59:59
Dow Jones Gl Titan 50 EUR	1,153.75	1,154.06	1,153.06	+1.41	+0.12%	21:58:09
DJ New Zealand	329.84	332.39	329.67	-1.86	-0.56%	21:26:01
DJ New Zealand (USD)	357.42	359.81	357.13	-1.14	-0.32%	21:26:11
EGX 30 Capped	68,852.91	68,895.20	68,453.24	+377.06	+0.55%	07:16:59
EGX35 Lv Index	6,932.34	6,989.62	6,927.00	+5.52	+0.08%	07:16:59
EuroNext 100	1,905.04	1,910.06	1,894.84	-0.99	-0.05%	11:35:59
FTSE 350	5,857.60	5,882.20	5,835.16	-21.08	-0.36%	11:35:59
FTSE AIM 100	3,662.51	3,683.37	3,646.35	-31.87	-0.86%	11:35:59
FTSE All World Europe	415.26	415.86	412.19	0.00	0.00%	11:50:00
FTSE All World North America	1,082.11	1,083.95	1,077.00	0.00	0.00%	16:30:13
FTSE Austria EUR	769.80	770.37	762.37	+3.46	+0.45%	01/09
FTSE China 50 Net USD	4,235.35	4,235.35	4,235.35	-24.75	-0.58%	01/09
China A50	14,728.16	14,737.46	14,633.42	+94.74	+0.65%	21:42:02
FTSE China A-H 50	22,570.04	22,618.62	22,463.25	+133.77	+0.60%	21:43:08
FTSE CNBC Global 300	20,210.68	20,216.79	20,198.56	+17.68	+0.09%	21:43:00
FTSE Colombia	6,640.32	6,666.91	6,496.11	+144.21	+2.22%	01/09
FTSE CSE Morocco 15	17,695.89	17,807.92	17,695.89	-46.40	-0.26%	10:59:59
FTSE CSE Morocco All-Liquid	16,064.89	16,155.52	16,058.37	-17.19	-0.11%	10:59:59
FTSE Czech Republic Local	2,480.06	2,483.64	2,455.39	+5.82	+0.24%	01/09
FTSE EPRA/NAREIT Hong Kong	1,443.30	1,454.99	1,443.30	-0.20	-0.01%	21:42:00
FTSE Hungary Local	11,859.02	12,033.33	11,815.42	-88.33	-0.74%	01/09
FTSE Indonesia Local	2,321.33	2,324.97	2,279.83	+40.53	+1.78%	01/09
FTSE Ireland EUR	647.86	652.64	646.86	-2.58	-0.40%	01/09
FTSE Italia All Share	54,372.23	54,664.28	54,171.15	-147.59	-0.27%	11:35:59
FTSE IT Mid Cap	60,759.30	61,211.01	60,520.85	-448.31	-0.73%	11:35:59
FTSE IT Small Cap	37,066.93	37,269.39	36,969.55	-240.56	-0.64%	11:35:59
FTSE JSE Shr Top 40	6,740.27	6,809.69	6,707.00	0.00	0.00%	11:06:53
FTSE Korea	1,166.99	1,171.36	1,146.56	+4.29	+0.37%	01/09
FTSE Latibex	2,797.80	2,797.80	2,728.50	+75.40	+2.77%	11:35:59
FTSE Malaysia	245.18	249.01	244.71	0.00	0.00%	01/09
Malaysia ACE	5,195.60	5,196.77	5,166.52	+33.88	+0.66%	21:42:00
FTSE BM Mid 70	17,899.39	17,903.23	17,805.66	+114.82	+0.65%	21:41:00
Malaysia Top 100	12,476.06	12,480.46	12,449.92	+40.62	+0.33%	21:19:15
FTSE MIB Net TR TR	108,557.84	109,145.19	108,148.12	0.00	0.00%	11:40:00
FTSE MIB EUR	142,770.64	142,770.64	142,770.64	-339.27	-0.24%	01:00:00
NSX Local	852.9	854.6	852.6	-0.2	-0.02%	11:01:00
FTSE NASDAQ Qatar 10	5,889.89	5,955.96	5,889.89	-66.07	-1.11%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,733.05	4,779.34	4,709.70	0.00	0.00%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,732.92	4,779.08	4,709.45	0.00	0.00%	07:00:00
FTSE Philippines	634.49	641.14	616.38	0.00	0.00%	01/09
FTSE RAFI Brazil 50	12,227.50	12,292.29	11,849.73	0.00	0.00%	16:09:29
FTSE SET All-Share	1,772.39	1,786.25	1,769.84	-12.85	-0.72%	06:49:59
FTSE SET Large Cap	1,854.94	1,870.64	1,850.72	-14.23	-0.76%	06:49:59
FTSE SET Mid Cap	1,739.55	1,752.10	1,736.60	-7.94	-0.45%	06:49:59
FTSE SET Mid Small Cap	1,754.99	1,768.81	1,752.92	-10.60	-0.60%	06:49:59
FTSE SET Shariah	1,361.40	1,378.66	1,359.55	-14.55	-1.06%	06:49:59
FTSE Singapore	591.62	597.56	589.95	0.00	0.00%	01/09
FTSE South Africa Local	6,517.62	6,563.75	6,448.22	-13.87	-0.21%	01/09
FTSE Switzerland Local	742.84	744.89	736.22	+1.77	+0.24%	01/09
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,777.06	6,811.09	6,739.20	-17.05	-0.25%	10:34:59
FTSE/ASEAN 40	15,058.51	15,070.67	15,032.47	+93.88	+0.63%	21:43:02
FTSE/JSE All Share	115,082.06	115,897.45	114,792.02	-773.44	-0.67%	10:59:59
General Madrid	1,965.40	1,974.40	1,960.50	-1.70	-0.09%	11:35:59
Hang Seng CEI derived	8,493.20	8,527.20	8,481.95	+43.10	+0.51%	21:57:26
Hang Seng CCI	4,198.15	4,209.00	4,176.90	+44.70	+1.08%	21:42:56
HDAX	13,683.42	13,723.48	13,620.87	-71.51	-0.52%	11:38:59
OMX Helsinki 25 Growth	10,732.55	10,808.46	10,698.93	-41.23	-0.38%	11:29:59
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,444.55	11,572.88	11,424.11	-201.13	-1.73%	01:00:00
HTX (HUF)	27,336.16	27,781.23	27,295.19	-391.64	-1.41%	01:00:00
HTX (USD)	13,504.33	13,652.04	13,437.25	-83.78	-0.62%	01/09
IBEX Medium Cap	17,680.60	17,767.20	17,580.30	+49.70	+0.28%	11:35:59
IBEX Small Cap	10,885.70	10,918.10	10,768.80	+10.00	+0.09%	11:35:59
S&P/BYMA Argentina General	134,375,158	134,655,733	131,693,690	+2,616,222	+1.99%	16:00:18
ICEX All Share Total Return	1,299.83	1,303.11	1,296.43	-2.16	-0.17%	11:30:59
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	311.87	312.41	309.04	+2.46	+0.80%	11:35:59
India VIX	11.5500	12.1125	10.5475	+0.0575	+0.50%	05:59:59
S&P/BMV INMEX	4,035.51	4,047.70	3,998.55	+26.22	+0.65%	16:59:59
Italy 40 derived	5,066.5	5,093.0	5,047.5	-13.5	-0.27%	11:35:59
United Kingdom 100 derived	1,745.0	1,752.5	1,737.6	-5.7	-0.33%	11:35:58
BIST 100-30	21,358.34	21,529.42	21,101.76	-448.50	-2.06%	11:09:59
BIST 30	16,330.00	16,460.92	16,120.41	-159.34	-0.97%	11:09:59
BIST 50	12,680.85	12,770.82	12,516.86	-144.11	-1.12%	11:09:59
BIST All Shares	18,133.06	18,237.73	17,948.46	-199.78	-1.09%	11:09:59
BIST All - 100	75,529.08	75,861.77	74,924.98	-517.41	-0.68%	11:09:59
ISEQ 20 Price	2,433.66	2,443.00	2,415.74	+17.51	+0.72%	11:29:59
IDX LQ45	651.87	657.45	648.68	-2.54	-0.39%	05:39:59
JPX-Nikkei 400	37,031.53	37,068.82	36,859.74	+301.67	+0.82%	21:34:17
JSE All Jamaican Composite	447,059	447,059	447,059	+2,107	+0.47%	01/09
Karachi 30	52,134.27	52,475.87	52,069.81	-498.16	-0.95%	07:29:59
Karachi All Share	106,113.05	106,764.12	106,038.79	-1,065.46	-0.99%	07:29:59
Karachi Meezan 30	249,368.78	251,153.75	248,936.11	-2,480.72	-0.99%	07:29:59
KMI All Shares	68,616.12	69,093.11	68,606.38	-736.48	-1.06%	07:29:59
IDX Kompas 100	859.07	866.82	854.78	-4.53	-0.52%	05:39:59
KOSDAQ	796.42	815.79	796.38	-7.56	-0.94%	21:57:30
KQ 100	1,944.40	2,005.93	1,943.77	-25.83	-1.31%	21:58:00
KOSPI 100	8,111.61	8,184.62	8,062.36	+78.06	+0.97%	21:55:00
KOSPI 200	1,040.10	1,050.77	1,034.80	+8.57	+0.83%	21:57:20
KOSPI Large Sized	7,234.57	7,255.74	7,176.13	+78.61	+1.10%	21:00:20
KOSPI Medium Sized	4,092.14	4,098.08	4,013.17	+64.15	+1.59%	21:00:20
KOSPI Small Sized	2,400.87	2,402.50	2,382.32	+12.40	+0.52%	21:00:20
KRX 100	16,428.46	16,605.07	16,357.87	+123.09	+0.75%	21:57:58
Main Market PR	9,227.14	9,304.07	9,195.69	-3.33	-0.04%	01/09
All Share PR	8,903.72	8,918.97	8,884.50	+6.32	+0.07%	01/09
L&S DAX	25,834.00	25,923.00	25,724.00	0.00	0.00%	16:58:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	225.21	226.72	224.45	-1.62	-0.71%	06:49:59
MOEX10 Index	4,204.54	4,206.87	4,156.81	+2.80	+0.07%	16:49:59
Midcap derived	31,986.84	32,077.46	31,680.96	-186.42	-0.58%	11:30:12
Mid-Large Cap Index	3,854.73	3,869.09	3,741.81	+113.15	+3.02%	16:54:59
MSCI Asia Apex 50 USD	2,711.20	2,725.62	2,701.71	+17.61	+0.65%	21:58:09
MSCI Bangladesh IMI NR USD	469.46	471.59	467.07	+0.44	+0.09%	05:15:33
MSCI Brazil Price USD	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI China ex Hong Kong Net USD	5,849.46	5,852.44	5,815.18	+61.70	+1.07%	21:58:08
MSCI EM Asia	964.83	968.96	961.68	+5.86	+0.61%	21:58:06
MSCI EMU	216.54	217.11	215.50	-0.28	-0.13%	16:27:12
MSCI Europe Ex Switzerland	201.13	201.73	200.16	-0.43	-0.21%	16:27:11
MSCI Europe FX Hedge	1,234.03	1,236.42	1,232.42	+1.32	+0.11%	16:26:18
MSCI Europe Standard	215.99	216.58	214.81	-0.36	-0.17%	16:27:00
MSCI Poland NR USD	447.89	449.04	441.54	+1.38	+0.31%	11:59:50
MSCI Singapore Free	543.70	543.87	542.00	+2.96	+0.55%	21:57:15
MSCI Singapore Free SGD TR	1,630.94	1,631.40	1,625.82	+8.91	+0.55%	21:58:00
MSCI Taiwan	2,065.28	2,079.17	2,063.58	+0.79	+0.04%	21:40:26
MSCI Taiwan Net USD	1,884.63	1,894.81	1,882.86	+5.22	+0.28%	21:57:18
MSCI Thailand NR USD	1,509.99	1,526.11	1,506.61	-17.90	-1.17%	06:25:02
MSCI USA	7,305.37	7,318.82	7,275.68	+30.86	+0.42%	16:27:00
MSCI World IMI	3,063.19	3,063.91	3,061.48	+1.77	+0.06%	21:58:06
S&P/BMV IPC CompMx	539.23	540.79	534.61	+3.16	+0.59%	16:59:59
Next 150	4,272.92	4,313.31	4,266.82	-40.54	-0.94%	11:35:59
Nifty Midcap 50	18,120.20	18,138.30	17,966.55	-128.60	-0.70%	05:59:42
Nifty Smallcap 250	18,256.30	18,293.30	18,153.60	-106.80	-0.58%	05:59:59
NIfty smallcap 50	9,865.80	9,874.10	9,794.80	-43.25	-0.44%	05:59:59
Nikkei 300	877.44	880.66	866.94	+5.91	+0.68%	01/09
Nikkei Volatility	25.55	29.95	25.45	-0.43	-1.66%	01:00:00
NOMU Parallel Market Capped	21,697.96	21,850.32	21,657.44	-148.20	-0.68%	08:15:59
NSE All Share	246,019.81	246,954.24	245,311.00	-62.82	-0.03%	10:59:59
New Europe Blue Chip EUR	2,643.56	2,653.38	2,636.33	-6.85	-0.26%	11:35:59
Nifty 50 Value 20	11,811.20	11,834.60	11,737.45	-52.80	-0.45%	05:59:42
NYSE Composite	24,495.6	24,543.7	24,349.3	+146.3	+0.60%	01:00:00
NYSE AMEX Composite	8,890.6	8,938.9	8,841.7	-10.7	-0.12%	01:00:00
NZX All	1,932.32	1,942.98	1,932.25	-7.90	-0.41%	21:05:52
NZX SmallCap	20,046.94	20,079.37	19,932.08	+49.66	+0.25%	21:02:28
OBX Price	841.21	849.54	838.91	-3.31	-0.39%	10:25:59
OETOB Czech Traded (CZK)	3,152.48	3,168.55	3,143.85	-9.98	-0.32%	10:24:59
OETOB Czech Traded (EUR)	3,545.80	3,559.38	3,534.79	-10.86	-0.31%	10:24:59
OETOB Czech Traded (USD)	4,110.82	4,118.48	4,089.23	-13.49	-0.33%	10:24:59
OMXC25	1,909.02	1,911.79	1,890.86	+11.10	+0.58%	10:59:59
OMX Copenhagen All shares	2,683.76	2,687.88	2,655.94	+20.25	+0.76%	10:59:59
OMX Copenhagen Benchmark	2,906.58	2,911.54	2,869.95	+29.50	+1.03%	10:59:59
OMX Copenhagen Mid Cap	1,141.13	1,144.54	1,137.49	-3.80	-0.33%	10:59:59
OMX Copenhagen Small Cap	572.33	575.17	570.76	-0.62	-0.11%	10:59:56
OMX Helsinki	13,560.10	13,672.25	13,533.37	-60.14	-0.44%	11:29:59
OMX Helsinki Benchmark	74.70	75.31	74.55	-0.32	-0.43%	11:29:59
OMX Helsinki Cap PI	9,955.87	10,019.84	9,929.95	-41.28	-0.41%	11:29:59
OMX Helsinki Mid Cap	424.56	427.37	424.54	-2.53	-0.59%	11:29:59
OMX Helsinki Small Cap PI	551.66	556.94	551.66	-2.52	-0.45%	11:29:59
OMXI15 ISK Index	2,612.74	2,618.96	2,606.32	-5.44	-0.21%	11:30:59
OMX Iceland Mid Cap PI	128.87	129.49	128.70	-0.61	-0.47%	11:30:56
OMX Iceland Small Cap PI	314.92	315.66	312.86	+2.06	+0.66%	11:19:56
OMX Nordic 40	2,678.58	2,682.65	2,655.23	-6.99	-0.26%	11:30:59
OMX Oslo 20	987.95	996.96	984.94	-2.36	-0.24%	10:25:28
OMX Stockholm	1,125.83	1,130.97	1,119.61	-7.57	-0.67%	11:30:59
OMX Stockholm Benchmark	970.00	974.35	964.37	-6.31	-0.65%	11:30:59
OMX Stockholm Mid Cap	1,771.18	1,773.67	1,761.90	-0.89	-0.05%	11:30:59
OMX Stockholm Small Cap	1,215.99	1,231.17	1,214.07	-16.33	-1.33%	11:30:59
Oslo All Share	2,508.41	2,531.31	2,501.08	-5.92	-0.24%	10:25:59
PHS All Shares	3,352.61	3,363.97	3,334.22	-10.58	-0.31%	02:58:59
Prime All Share	9,968.09	10,021.29	9,923.20	-53.20	-0.53%	11:38:59
PSI All Share GR	6,375.39	6,463.71	6,375.39	-65.83	-1.02%	11:35:59
PX-GLOB	3,203.14	3,203.14	3,203.14	-25.29	-0.78%	01/09
QE All Shares	3,828.94	3,867.89	3,827.19	-38.95	-1.01%	06:59:59
MOEX Blue Chip	14,233.41	14,238.66	14,070.48	-4.73	-0.03%	16:49:59
Russell 2000 derived	2,953.17	2,959.52	2,926.51	+33.04	+1.13%	15:59:59
Russell Midcap NR	5,360.08	5,360.08	5,360.08	-57.26	-1.06%	01/09
RVI	41.520	48.260	40.500	-4.370	-9.52%	16:49:59
S&P 100	3,801.96	3,812.01	3,782.67	+22.72	+0.60%	15:59:59
BSE-100	25,633.78	25,633.81	25,460.76	-118.30	-0.46%	05:59:59
BSE-200	11,252.60	11,253.36	11,168.67	-45.84	-0.41%	05:59:59
BSE-500	36,344.55	36,352.40	36,087.84	-162.06	-0.44%	05:59:59
Nifty 500	23,222.80	23,226.20	23,058.30	-117.10	-0.50%	05:59:59
Nifty 50 USD	8,726.05	8,726.05	8,682.10	-53.40	-0.61%	05:59:43
S&P/ASX 100	7,558.60	7,559.50	7,533.40	+15.10	+0.20%	21:57:44
S&P/ASX 20	5,159.70	5,160.30	5,136.10	+3.00	+0.06%	21:57:44
S&P/ASX 300	8,926.80	8,927.90	8,898.60	+19.90	+0.22%	21:57:44
S&P/ASX 50	8,769.80	8,771.00	8,737.80	+11.00	+0.13%	21:57:44
S&P/ASX All Australian 200	8,979.10	8,980.30	8,950.00	+17.60	+0.20%	21:57:44
S&P/ASX All Australian 50	8,736.20	8,737.40	8,704.80	+8.50	+0.10%	21:57:44
S&P/ASX Midcap 50	11,705.80	11,725.20	11,626.30	+79.50	+0.68%	21:57:44
ASX Small Ordinaries	3,440.70	3,451.00	3,425.60	+14.90	+0.43%	21:57:44
S&P/CITIC300	4,165.30	4,222.86	4,150.84	-57.56	-1.36%	01:00:00
S&P/CITIC50	3,900.33	3,952.79	3,882.83	-52.46	-1.33%	01:00:00
S&P/TSX 60	2,121.47	2,121.52	2,109.70	+13.70	+0.65%	16:01:29
S&P/TSX Smallcap	1,448.39	1,450.35	1,437.76	+15.99	+1.12%	16:01:29
S&P/TSX Completion	2,346.21	2,357.13	2,334.25	+26.03	+1.12%	16:01:29
S&P/TSX Venture	962.50	973.67	957.07	+5.84	+0.61%	16:01:29
SBF 120	6,272.65	6,293.41	6,241.96	-19.03	-0.30%	11:35:59
SDAX	18,458.97	18,606.40	18,410.86	-271.47	-1.45%	11:38:59
SET 100	2,282.29	2,302.74	2,278.43	-17.98	-0.78%	06:49:59
SET 50	1,060.23	1,069.86	1,058.41	-8.38	-0.78%	06:49:59
Shanghai SE A Share	4,132.65	4,158.20	4,123.05	-40.38	-0.97%	02:59:59
MSCI Singapore	543.71	543.87	542.00	+2.97	+0.55%	21:58:00
Small Cap Index	2,246.59	2,266.66	2,174.16	+68.79	+3.16%	16:54:59
SSE 100	6,014.82	6,064.68	5,975.93	-95.43	-1.56%	02:59:59
STOXX Europe 600 EUR NR	1,653.62	1,665.12	1,648.80	-9.29	-0.56%	01/09
Swiss All Share Cumulative Dividend	20,012.89	20,034.00	19,870.57	+33.67	+0.17%	11:39:59
Swiss Mid Price	3,095.55	3,103.40	3,076.81	+0.04	0.00%	11:39:59
TA Allshare	3,368.18	3,368.18	3,309.19	+50.56	+1.52%	10:29:59
TA 125	4,138.86	4,151.36	4,076.08	+54.65	+1.34%	10:29:59
TA-SME60	1,374.69	1,374.69	1,343.88	+26.42	+1.96%	10:29:59
TA 90	3,954.33	3,964.16	3,879.95	+60.52	+1.55%	10:29:59
Tag Along	40,254.40	40,417.58	39,053.06	+1,201.69	+3.08%	16:54:59
TASE VIX VTA35	17.47	18.82	16.79	-0.81	-4.43%	10:29:59
TA Growth	2,242.16	2,243.92	2,229.59	+15.61	+0.70%	10:29:59
TecDAX derived	4,013.61	4,020.71	3,975.49	-11.24	-0.28%	11:30:11
Tel Aviv 20	4,067.58	4,072.47	3,998.43	+62.58	+1.56%	10:29:59
Tel Aviv 200	4,095.42	4,098.78	4,024.09	+58.38	+1.45%	10:29:59
TOPIX	4,115.07	4,120.84	4,097.04	+33.47	+0.82%	21:42:47
Topix 100	2,833.77	2,836.95	2,817.94	+28.07	+1.00%	21:37:30
Topix 1000	3,895.15	3,900.35	3,877.60	+32.22	+0.83%	21:37:35
Topix 500	3,215.91	3,220.40	3,201.27	+27.04	+0.85%	21:37:37
TSEC Taiwan 50	42,620.81	42,917.64	42,581.46	-9.31	-0.02%	21:42:40
VIBEX	16.70	16.70	16.70	+0.50	+3.09%	11:35:59
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.20	16.82	15.12	-1.14	-6.98%	16:14:59
WIG	152,161.14	152,423.21	150,857.69	+417.00	+0.27%	11:05:59
mWIG40	10,554.94	10,554.94	10,434.23	+5.85	+0.06%	11:05:59
sWIG80	31,287.48	31,357.30	31,235.41	-79.95	-0.25%	11:05:59
FTSE 250	24,324.06	24,524.25	24,267.35	-197.23	-0.80%	11:35:59

Namibia

		Last	High	Low
	NSX	2,430.1	2,430.1	2,415.5	+2.5	+0.10%	11:09:59
	NSX Local	852.9	854.6	852.6	-0.2	-0.02%	11:01:00

Nigeria

		Last	High	Low
	NSE 30	9,035.31	9,074.98	9,011.04	-5.71	-0.06%	10:59:59
	NSE All Share	246,019.81	246,954.24	245,311.00	-62.82	-0.03%	10:59:59

South Africa

	Last	High	Low
South Africa Top 40	107,730.09	108,410.77	107,349.97	-628.29	-0.58%	10:59:59
FTSE South Africa Local	6,517.62	6,563.75	6,448.22	-13.87	-0.21%	01/09
FTSE/JSE All Share	115,082.06	115,897.45	114,792.02	-773.44	-0.67%	10:59:59

Tanzania

	Last	High	Low
FTSE ADX General	9,906.40	9,974.41	9,866.98	-68.01	-0.68%	01:00:00
AEX	1,103.67	1,103.77	1,096.29	+1.75	+0.16%	11:35:59
Amman SE General	4,037.91	4,037.91	4,020.13	+14.28	+0.35%	06:29:59
Athens General Composite	2,648.58	2,661.26	2,635.33	-8.47	-0.32%	10:34:59
ATX	6,755.61	6,793.75	6,713.95	-2.58	-0.04%	11:35:59
BEL 20	5,825.71	5,859.93	5,801.54	-4.58	-0.08%	11:35:59
Belex 15	1,376.28	1,376.40	1,376.28	-0.22	-0.02%	09:04:59
BET	34,090.29	34,382.12	33,374.92	+346.56	+1.03%	01/09
BIRS	839.04	841.14	839.04	-2.10	-0.25%	01/09
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,203.49	3,217.16	3,198.34	-3.39	-0.11%	09:14:59
BNY Mellon International 100 ADR	2,114.44	2,125.82	2,109.84	-1.51	-0.07%	01/09
Bovespa	185,205	186,028	179,734	+5,483	+3.05%	16:54:59
Bursatil	5,606.64	5,907.74	5,545.65	+18.36	+0.33%	01/09
CAC 40	8,280.63	8,307.66	8,237.92	-21.22	-0.26%	11:35:59
COLCAP	2,489.31	2,489.79	2,463.47	+19.05	+0.77%	16:59:59
CROBEX	4,399.47	4,406.12	4,391.57	+2.84	+0.06%	10:04:59
CSI 1000	7,599.77	7,657.75	7,591.70	+16.01	+0.21%	21:55:18
Cyprus Main Market	245.37	247.56	245.37	-2.03	-0.82%	01:00:00
DFM General	5,814.94	5,833.58	5,771.63	-19.31	-0.33%	01:00:00
DSE 30	2,122.04	2,134.81	2,113.24	+8.80	+0.42%	01/09
DJ Australia	620.62	620.95	618.57	+1.00	+0.16%	21:58:01
DJ Australia USD	585.18	585.49	583.06	+0.65	+0.11%	21:58:01
DJ Austria	660.73	660.91	660.62	0.00	0.00%	21:58:01
DJ Austria USD	596.27	596.68	596.17	-0.39	-0.06%	21:58:01
DJ Belgium	701.67	701.85	701.55	0.00	0.00%	21:58:01
DJ Belgium USD	633.54	633.98	633.43	-0.41	-0.06%	21:58:01
DJ Canada	1,211.34	1,211.42	1,211.07	+0.09	+0.01%	21:58:00
DJ Canada USD	1,011.14	1,011.65	1,010.48	+0.80	+0.08%	21:58:00
DJ Chile	1,320.29	1,320.29	1,318.64	0.00	0.00%	21:57:58
DJ Chile USD	527.45	527.45	527.45	-1.30	-0.24%	21:28:20
DJ Denmark	1,953.57	1,953.73	1,953.36	+0.04	0.00%	21:58:01
DJ Denmark USD	1,791.62	1,792.80	1,791.29	-1.29	-0.07%	21:58:01
DJ Europe	551.68	551.77	551.41	-0.24	-0.04%	21:21:00
DJ Finland	1,945.40	1,945.81	1,944.95	+0.31	+0.02%	21:58:01
DJ Finland USD	1,570.16	1,571.30	1,569.71	-0.77	-0.05%	21:58:01
DJ France	567.54	567.68	567.44	0.00	0.00%	21:58:01
DJ France USD	519.11	519.47	519.03	-0.34	-0.07%	21:58:01
DJ Germany	583.43	583.58	583.33	0.00	0.00%	21:58:01
DJ Germany USD	524.85	525.21	524.76	-0.34	-0.06%	21:58:01
DJ Global	858.17	858.81	857.24	+0.95	+0.11%	21:58:00
DJ Greece	113.18	113.21	113.16	+0.01	0.00%	21:58:00
DJ Greece USD	75.39	75.44	75.38	-0.05	-0.06%	21:58:00
DJ Hong Kong	494.39	495.98	491.17	+3.21	+0.65%	21:58:00
DJ Indonesia	966.73	966.77	966.66	+0.02	0.00%	21:58:01
DJ Indonesia USD	108.46	108.47	108.45	0.00	0.00%	21:58:01
DJ Ireland	997.76	997.98	997.57	-0.02	0.00%	21:58:00
DJ Ireland USD	879.62	880.18	879.50	-0.59	-0.07%	21:58:00
DJ Italy	389.52	389.62	389.44	+0.01	0.00%	21:58:01
DJ Italy USD	288.80	288.99	288.75	-0.18	-0.06%	21:58:01
DJ Japan	273.76	274.09	271.53	+2.21	+0.81%	21:58:01
DJ Japan USD	215.55	215.97	214.02	+2.03	+0.95%	21:58:01
DJ Malaysia	331.97	332.09	330.80	+1.08	+0.33%	21:21:06
DJ Malaysia USD	223.89	224.06	222.86	+1.33	+0.60%	21:58:01
DJ Mexico	4,434.58	4,435.30	4,434.03	-0.08	0.00%	21:57:58
DJ Mexico USD	800.93	801.34	800.73	+0.03	0.00%	21:57:58
DJ Netherlands	1,364.05	1,364.27	1,363.81	+0.01	0.00%	21:58:00
DJ Norway	870.38	870.60	870.22	+0.01	0.00%	21:58:00
DJ Norway USD	558.74	559.16	558.47	-0.19	-0.03%	21:58:00
DJ Philippines	558.06	559.49	557.28	-0.49	-0.09%	21:58:01
DJ Portugal	201.59	201.64	201.55	0.00	0.00%	21:58:01
DJ Portugal USD	157.94	158.05	157.91	-0.10	-0.06%	21:58:01
DJ Singapore	494.84	495.41	492.46	+2.30	+0.47%	21:57:57
DJ Singapore USD	630.84	631.63	627.80	+2.80	+0.45%	21:57:57
DJ South Africa	2,994.15	2,994.86	2,993.85	-0.13	0.00%	21:58:01
DJ South Africa USD	510.95	511.27	510.82	-0.61	-0.12%	21:58:01
DJ South Korea	1,708.25	1,726.25	1,697.25	+11.05	+0.65%	21:58:00
DJ Spain	763.93	764.13	763.80	0.00	0.00%	21:58:01
DJ Spain USD	518.18	518.53	518.09	-0.33	-0.06%	21:58:01
DJ Sweden	1,923.66	1,923.99	1,923.26	-0.01	0.00%	21:58:01
DJ Sweden USD	1,178.37	1,179.32	1,177.61	+0.04	0.00%	21:58:01
DJ Switzerland	919.25	919.36	919.13	-0.01	0.00%	21:58:01
DJ Taiwan	1,194.37	1,205.05	1,193.28	-1.22	-0.10%	21:58:00
DJ Taiwan USD	969.84	978.46	969.15	+0.56	+0.06%	21:58:00
DJ Turkey Titans 20 EUR	455.51	459.39	449.32	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,644.11	14,749.27	14,420.14	0.00	0.00%	11:45:02
DJ UK	470.73	470.82	470.62	+0.03	+0.01%	21:58:01
DJ UK USD	339.44	339.71	339.42	-0.58	-0.17%	21:58:01
Euro Stoxx 50 derived	6,362.85	6,375.75	6,329.95	-6.13	-0.10%	11:38:57
EGX 70	21,225.15	21,444.89	21,225.15	-93.07	-0.44%	07:16:59
EGX 30	55,679.72	55,743.18	55,343.98	+248.43	+0.45%	07:16:59
FTSE All World	753.88	753.90	752.83	+1.07	+0.14%	21:19:56
FTSE Asia Pacific	540.67	540.67	538.43	+2.64	+0.49%	20:53:00
FTSE BIVA Real Time Price	1,311.47	1,315.88	1,299.49	+7.51	+0.58%	16:23:38
FTSE China 50	16,236.87	16,237.63	16,150.35	+143.53	+0.89%	21:40:50
FTSE China 50 Local	16,144.09	16,144.09	16,144.09	-91.42	-0.56%	01/09
FTSE China 50 USD	16,115.96	16,153.90	16,062.20	+111.18	+0.69%	21:42:57
FTSE Europe	10,107.56	10,146.48	10,057.63	0.00	0.00%	11:50:00
FTSE Global 100	5,727.52	5,728.60	5,725.13	+4.83	+0.08%	21:43:00
KLCI	1,712.98	1,714.79	1,710.37	+4.24	+0.25%	21:40:45
NSX	2,430.1	2,430.1	2,415.5	+2.5	+0.10%	11:09:59
FTSE World	1,408.07	1,408.51	1,406.17	+1.95	+0.14%	21:42:00
South Africa Top 40	107,730.09	108,410.77	107,349.97	-628.29	-0.58%	10:59:59
FTSE4Good Europe 50	6,411.63	6,422.76	6,374.78	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,563.77	20,566.51	20,554.70	+14.85	+0.07%	21:43:00
Hang Seng derived	25,467.50	25,546.00	25,413.50	+156.29	+0.62%	21:57:31
Budapest SE	146,772.66	148,702.08	146,395.20	-1,849.84	-1.24%	11:15:59
IBEX 35 derived	19,779.00	19,882.70	19,739.30	-45.00	-0.23%	11:35:59
IDX Composite	6,595.78	6,629.54	6,561.00	-4.17	-0.06%	03:59:59
S&P/BMV IPC	64,884.28	65,088.90	64,312.59	+370.03	+0.57%	16:59:59
S&P CLX IPSA	11,315.26	11,456.30	11,301.01	0.00	0.00%	31/08
BIST 100	14,050.56	14,142.82	13,876.66	-178.45	-1.25%	11:09:59
ISEQ Overall	14,245.22	14,303.33	14,116.10	+104.02	+0.74%	11:29:59
ISX Main 60	1,005.56	1,005.56	1,005.56	-8.46	-0.83%	01/09
JSE Market	374,346	374,346	374,346	+889	+0.24%	01/09
Karachi 100	174,776.60	175,841.83	174,562.88	-1,690.39	-0.96%	06:29:59
KASE	8,037.30	8,115.01	8,017.72	-75.47	-0.93%	08:49:59
KOSPI	6,617.48	6,682.97	6,578.16	+54.76	+0.83%	21:57:20
KOSPI 50	7,877.48	7,962.77	7,842.78	+67.04	+0.86%	21:57:40
Main Market 50	11,002.92	11,089.76	10,937.91	+4.58	+0.04%	01/09
Premier Market PR	9,297.00	9,301.18	9,275.27	+8.70	+0.09%	01/09
LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
Moroccan All Shares	18,517.79	18,643.83	18,517.79	-63.76	-0.34%	10:59:59
MOEX Russia Index	2,185.04	2,186.26	2,161.32	-2.29	-0.10%	11:43:59
S&P Merval	3,106,215.76	3,112,480.28	3,048,128.14	+56,761.26	+1.86%	16:00:13
MSCI Argentina	10,006.75	10,023.25	9,726.79	+234.08	+2.40%	16:27:14
MSCI Australia AUD	1,767.10	1,767.23	1,760.53	+1.56	+0.09%	21:57:57
MSCI Australia USD	7,334.77	7,337.40	7,311.01	+28.98	+0.40%	21:38:31
MSCI Belgium	118.27	119.00	117.14	+0.60	+0.51%	12:17:10
MSCI Brazil	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI Brazil Net USD	809.65	810.18	774.88	+30.85	+3.97%	16:27:08
MSCI Canada	4,634.84	4,635.54	4,608.08	+32.05	+0.70%	16:29:04
MSCI Canada Net USD	13,600.60	13,608.46	13,499.05	+145.46	+1.08%	16:29:14
MSCI Chile	1,711.90	1,712.68	1,688.79	+27.71	+1.64%	16:09:51
MSCI Chile Net USD	499.91	500.14	493.16	+8.09	+1.64%	16:09:51
MSCI China Net USD	608.75	610.22	608.04	+3.84	+0.63%	21:56:59
MSCI Colombia	1,192.21	1,210.34	1,189.25	+31.57	+2.70%	16:04:54
MSCI Czech Republic	479.48	482.96	478.60	-3.13	-0.65%	11:39:55
MSCI Denmark	13,649.70	13,672.03	13,460.95	+163.24	+1.21%	11:29:47
MSCI Egypt	9,938.86	9,984.80	9,873.25	-25.52	-0.26%	07:59:55
MSCI EU	207.95	208.32	206.77	-0.24	-0.12%	16:27:06
MSCI Europe	2,849.97	2,854.87	2,829.76	-5.39	-0.19%	16:26:49
MSCI Finland	179.85	181.48	179.41	-0.62	-0.34%	11:59:25
MSCI France	235.34	236.11	234.16	-0.59	-0.25%	12:18:38
MSCI France Net EUR	424.49	425.87	422.36	-1.07	-0.25%	12:18:38
MSCI Germany	223.52	224.43	222.67	-1.26	-0.56%	12:11:51
MSCI Germany Net EUR	403.22	404.86	401.68	-2.28	-0.56%	12:11:51
MSCI Greece	10.770	10.830	10.670	+0.020	+0.19%	10:59:52
MSCI Hong Kong	14,570.95	14,571.53	14,475.58	+97.45	+0.67%	21:27:36
MSCI Hungary	5,629.40	5,689.20	5,599.21	-57.79	-1.02%	11:29:59
MSCI India	2,921.45	2,921.47	2,898.87	-13.46	-0.46%	08:10:47
MSCI India Net USD	1,161.72	1,161.72	1,152.95	-5.58	-0.48%	08:10:48
MSCI Indonesia	4,338.88	4,363.61	4,308.47	+10.79	+0.25%	05:44:53
MSCI Indonesia Net USD	1,021.34	1,026.44	1,013.03	+0.24	+0.02%	05:45:02
MSCI Ireland	103.10	103.36	102.09	+0.90	+0.88%	12:01:34
MSCI Israel	391.78	391.85	382.17	+7.93	+2.07%	16:27:00
MSCI Italy	133.25	133.98	132.79	-0.41	-0.31%	12:01:53
MSCI Italy Net EUR	301.75	303.39	300.72	-0.93	-0.31%	12:01:53
MSCI Japan Net JPY	5,704.02	5,710.10	5,678.46	+50.03	+0.88%	21:57:47
MSCI Japan Net USD	12,955.51	12,983.26	12,864.61	+130.64	+1.02%	21:57:45
MSCI Jordan	201.58	201.71	200.75	+0.33	+0.16%	16:26:56
MSCI Korea	2,426.99	2,452.58	2,416.85	+18.39	+0.76%	21:57:28
MSCI Korea Net USD	2,592.57	2,622.77	2,579.26	+36.63	+1.43%	21:57:59
MSCI Malaysia	537.86	538.26	535.91	+2.34	+0.44%	21:57:55
MSCI Malaysia Net USD	482.56	482.94	480.99	+3.11	+0.65%	21:57:56
MSCI Mexico	8,173.74	8,203.87	8,099.82	+30.98	+0.38%	16:23:49
MSCI Mexico Net USD	1,010.77	1,014.50	1,001.63	+3.83	+0.38%	16:23:49
MSCI Morocco	413.52	416.66	413.52	-2.03	-0.49%	11:10:02
MSCI Netherlands	373.66	373.72	369.71	+2.58	+0.70%	16:27:12
MSCI Netherlands Net EUR	690.77	690.89	683.47	+4.90	+0.71%	16:27:12
MSCI New Zealand	181.36	182.71	180.86	-0.90	-0.49%	21:57:51
MSCI Norway	4,830.66	4,878.80	4,821.03	-5.04	-0.10%	11:09:11
MSCI Oman	1,144.66	1,146.87	1,140.36	+3.10	+0.27%	07:59:26
MSCI Pakistan	537.93	539.72	534.89	-4.24	-0.78%	08:14:55
MSCI Peru	4,112.10	4,164.57	4,072.79	+69.72	+1.72%	16:27:03
MSCI Philippines	1,210.90	1,216.89	1,210.90	-6.14	-0.50%	21:57:55
MSCI Poland	2,653.53	2,658.64	2,625.82	+10.93	+0.41%	12:00:04
MSCI Portugal	56.48	57.35	56.48	-0.64	-1.12%	12:01:35
MSCI Qatar	708.86	716.39	708.86	-8.16	-1.14%	07:59:57
MSCI Singapore	2,540.57	2,541.89	2,532.46	+13.92	+0.55%	21:57:50
MSCI South Africa NR USD	1,034.29	1,040.24	1,021.15	-2.81	-0.27%	11:29:56
MSCI South Africa	2,514.94	2,530.30	2,502.08	-16.24	-0.64%	11:29:57
MSCI Spain	258.62	259.80	257.95	-0.14	-0.05%	11:39:50
MSCI Spain Net EUR	547.15	549.66	545.75	-0.31	-0.06%	11:39:50
MSCI Sri Lanka	813.91	816.31	811.97	+0.21	+0.03%	05:29:37
MSCI Sweden	23,954.51	23,984.62	23,750.72	-54.95	-0.23%	16:27:07
MSCI Switzerland	1,831.98	1,835.02	1,818.71	+3.26	+0.18%	11:59:50
MSCI TADAWUL 30	1,478.72	1,492.49	1,477.36	-14.47	-0.97%	08:15:59
MSCI Thailand	549.02	554.83	547.60	-5.63	-1.02%	06:25:01
MSCI Turkey	16,510,580	16,652,422	16,356,202	-189,299	-1.13%	11:29:51
MSCI Turkey Net EUR	214.66	216.77	213.12	-2.51	-1.16%	11:29:09
MSCI United Arab Emirates	529.12	534.62	528.29	-4.41	-0.82%	10:00:03
MSCI United Kingdom	3,070.57	3,081.34	3,056.22	-8.13	-0.26%	11:59:56
MSCI US Net EUR	876.13	877.57	871.94	+3.89	+0.45%	16:27:08
MSCI US Net USD	22,162.40	22,203.20	22,072.34	+93.85	+0.43%	16:27:00
MSCI World	4,946.90	4,947.93	4,942.85	+2.84	+0.06%	21:57:15
MSCI AC World Equity	1,144.34	1,144.84	1,142.88	+1.47	+0.13%	21:48:00
MSE	4,315.20	4,315.20	4,315.20	+16.51	+0.38%	01/09
Nasdaq	26,217.83	26,245.04	26,062.68	+118.05	+0.45%	15:59:59
Nifty Midcap 150	23,114.75	23,140.00	22,935.35	-137.95	-0.59%	05:59:59
NQ Global	3,394.15	3,394.15	3,394.15	-0.38	-0.01%	17:15:59
NSE 30	9,035.31	9,074.98	9,011.04	-5.71	-0.06%	10:59:59
NZX 50	13,881.70	13,973.47	13,876.57	-48.87	-0.35%	21:35:12
NZX MidCap	5,720.21	5,734.09	5,709.07	-3.11	-0.05%	21:06:01
OMXC20	1,637.75	1,640.90	1,616.42	+18.08	+1.12%	10:59:54
OMX Helsinki 25	6,407.84	6,453.17	6,387.77	-24.62	-0.38%	11:29:59
ICEX Main	2,083.65	2,088.92	2,078.20	-3.47	-0.17%	11:30:59
OMXS30	3,245.69	3,259.84	3,224.77	-20.74	-0.63%	11:30:59
OSE Benchmark	2,105.74	2,123.05	2,100.46	-6.54	-0.31%	10:25:59
Oslo OBX	2,028.78	2,048.86	2,023.22	-7.97	-0.39%	10:25:59
PFTS	480.28	480.28	480.28	0.00	0.00%	31/08
Al-Quds	693.35	695.37	692.24	+0.03	0.00%	05:59:59
PSEi Composite	6,053.08	6,057.73	6,040.88	-0.15	0.00%	21:38:00
PSI	9,405.31	9,509.60	9,405.31	-73.11	-0.77%	11:35:59
PX	2,789.89	2,809.48	2,785.71	-8.74	-0.31%	10:24:59
QE General	9,751.31	9,852.83	9,746.18	-101.52	-1.03%	06:59:59
Riga General	959.56	961.95	950.16	+0.74	+0.08%	09:09:59
RTSI	791.23	794.08	784.83	-3.04	-0.38%	11:43:59
S&P 500 derived	7,666.60	7,681.19	7,633.62	+35.13	+0.46%	15:59:59
Nifty 50	23,914.45	23,914.45	23,786.80	-141.35	-0.59%	05:59:42
S&P Global 100	5,829.55	5,853.85	5,805.48	-21.42	-0.37%	01/09
S&P/ASX 200	8,999.50	9,000.30	8,970.30	+21.10	+0.24%	21:57:14
S&P/TSX	36,091.61	36,116.82	35,902.97	+265.88	+0.74%	16:01:29
BSE Sensex	76,570.35	76,570.35	76,135.72	-373.93	-0.49%	05:59:59
Nikkei 225 derived	64,346.50	64,726.00	64,135.00	+20.86	+0.03%	21:57:29
Shanghai	3,958.38	3,968.11	3,952.79	+16.99	+0.43%	21:57:30
STI Index	5,773.04	5,782.23	5,755.62	+28.93	+0.50%	21:40:53
STOXX 600 derived	645.90	645.90	645.90	0.00	0.00%	20:00:17
SMI derived	14,362.97	14,382.04	14,253.00	+28.18	+0.20%	11:39:56
SZSE Component	13,696.21	13,742.89	13,692.00	+84.67	+0.62%	21:42:09
TA 35	4,201.89	4,214.59	4,139.89	+54.08	+1.30%	10:29:59
Taiwan Weighted	46,179.96	46,517.45	46,179.96	+15.24	+0.03%	21:37:25
Tallinn SE General	2,141.52	2,146.24	2,139.91	-2.48	-0.12%	09:09:59
Tadawul All Share	11,012.18	11,095.62	10,998.15	-88.56	-0.80%	08:15:59
SET	1,575.07	1,589.88	1,572.44	-13.61	-0.86%	05:59:59
The Global Dow EUR	5,748.88	5,749.52	5,737.66	+13.75	+0.24%	21:57:59
The Global Dow USD	7,073.93	7,077.79	7,062.84	+12.52	+0.18%	21:58:09
Tunindex	19,664.25	19,714.94	19,586.39	+78.70	+0.40%	08:59:59
Tunindex20	8,645.91	8,666.12	8,606.32	+39.59	+0.46%	08:58:59
Vilnius SE General	1,500.13	1,500.13	1,500.13	+4.68	+0.31%	09:09:59
VNI	1,832.12	1,838.20	1,815.10	+0.56	+0.03%	28/08
VN 30	1,982.96	1,992.15	1,965.22	+3.73	+0.19%	28/08
Dow Jones	53,061.95	53,227.50	52,829.58	+295.07	+0.56%	15:59:59
WIG20	4,019.89	4,033.23	3,981.19	+15.95	+0.40%	11:05:59
WIG30	5,117.21	5,131.31	5,070.52	+12.36	+0.24%	11:05:59
DAX derived	25,839.33	25,924.21	25,727.93	-130.78	-0.50%	11:38:59
FTSE 100 derived	10,756.45	10,800.83	10,713.09	-32.83	-0.30%	11:35:59
Nasdaq 100	29,143.33	29,165.62	28,971.90	+66.11	+0.23%	15:59:59
US 500 derived	7,665.4	7,673.3	7,662.4	-1.3	-0.02%	21:57:17
US 2000 derived	2,955.1	2,958.1	2,953.4	+1.9	+0.07%	21:57:27
US 30 derived	53,100.5	53,124.0	53,035.4	+39.0	+0.07%	21:57:27
US Tech 100 derived	29,108.2	29,169.9	29,096.6	-35.1	-0.12%	21:57:28
AEX Gross TR	4,547.38	4,547.79	4,517.01	+8.44	+0.19%	11:35:59
AEX NR	3,898.30	3,898.64	3,872.25	+7.24	+0.19%	11:35:59
ASX All Ordinaries	9,182.70	9,183.80	9,154.10	+22.40	+0.24%	21:57:44
Amman SE AllShare	7,918.59	7,918.59	7,918.59	+27.50	+0.35%	06:29:59
AEX All Share	1,485.79	1,485.99	1,475.17	+2.03	+0.14%	11:35:59
AMS Small Cap	1,586.41	1,592.66	1,580.96	-1.89	-0.12%	11:35:59
AMX Gross	4,159.34	4,178.08	4,151.13	-28.82	-0.69%	11:35:59
AMX	1,106.14	1,111.12	1,103.95	-7.66	-0.69%	11:35:59
ATX 5	3,691.47	3,721.41	3,673.73	-12.84	-0.35%	11:35:59
ATX Prime	3,320.13	3,338.67	3,300.10	-1.37	-0.04%	11:35:59
BEL 20 GR	19,942.53	19,942.53	19,942.53	-15.69	-0.08%	11:35:59
BEL Mid	6,602.26	6,618.93	6,590.63	-10.62	-0.16%	11:35:59
BEL Small	7,616.28	7,638.78	7,599.21	-33.33	-0.44%	11:35:59
BEL 20 Net Return	14,415.84	14,415.84	14,415.84	-11.34	-0.08%	11:35:59
BNY Mellon Argentina ADR	430.80	435.51	423.97	+5.31	+1.25%	01/09
BNY Mellon Argentina ADR TR	750.47	750.47	750.47	+9.25	+1.25%	01/09
BNY Mellon Asia 50 ADR	2,982.34	3,000.55	2,975.02	-0.72	-0.02%	01/09
BNY Mellon Asia ADR	362.36	364.48	361.27	-0.39	-0.11%	01/09
BNY Mellon Asia ADR TR	537.53	537.53	537.53	-0.58	-0.11%	01/09
BNY Mellon Asia Classic ADR	3,066.57	3,084.70	3,061.86	-18.10	-0.59%	01/09
BNY Mellon Asia DR TR	4,561.60	4,561.60	4,561.60	-27.95	-0.61%	01/09
BNY Mellon Australia ADR	460.08	467.19	459.80	-5.54	-1.19%	01/09
BNY Mellon Australia ADR TR	1,426.83	1,426.83	1,426.83	-17.19	-1.19%	01/09
BNY Mellon Australia Classic ADR	2,544.60	2,568.34	2,544.54	-25.81	-1.00%	01/09
BNY Mellon Australia Classic ADR TR	5,043.08	5,043.08	5,043.08	-51.16	-1.00%	01/09
BNY Mellon Austria Classic ADR	3,727.71	3,754.95	3,721.99	+28.29	+0.76%	01/09
BNY Mellon Austria Classic ADR TR	6,127.90	6,127.90	6,127.90	+46.49	+0.76%	01/09
BNY Belgium Classic ADR	3,090.39	3,115.70	3,083.60	-7.53	-0.24%	01/09
BNY Belgium Classic ADR TR	4,476.84	4,476.84	4,476.84	-10.90	-0.24%	01/09
BNY Mellon Brazil ADR	263.20	265.04	259.29	+5.08	+1.97%	01/09
BNY Mellon Brazil ADR TR	993.75	1,000.70	974.57	+19.18	+1.97%	01/09
BNY Mellon Brazil Classic ADR	1,049.34	1,056.65	1,033.32	+17.41	+1.69%	01/09
BNY Mellon Brazil Classic ADR TR	2,480.09	2,480.09	2,480.09	+41.17	+1.69%	01/09
BNY Mellon Chile ADR	244.87	247.03	241.84	+1.41	+0.58%	01/09
BNY Mellon Chile ADR TR	557.63	557.63	557.63	+3.21	+0.58%	01/09
BNY Mellon China ADR	343.62	346.31	342.36	-2.97	-0.86%	01/09
BNY Mellon China ADR TR	557.08	557.08	557.08	-4.81	-0.86%	01/09
BNY Mellon China Classic ADR	2,143.47	2,155.89	2,138.88	-10.47	-0.49%	01/09
BNY Mellon China Classic ADR TR	3,073.59	3,073.59	3,073.59	-15.02	-0.49%	01/09
BNY Mellon China Select ADR TRSM	5,364.23	5,403.93	5,339.20	-32.75	-0.61%	01/09
BNY Mellon China Select ADRSM	3,630.55	3,657.42	3,613.61	-22.17	-0.61%	01/09
BNY Mellon China xià yī dài ADR	2,877.65	2,899.15	2,865.17	-14.54	-0.50%	01/09
BNY Mellon Denmark Classic ADR	5,548.05	5,625.03	5,544.29	-51.81	-0.93%	01/09
BNY Mellon Developed Markets ADR	196.84	198.07	196.55	-0.03	-0.02%	01/09
BNY Mellon Emerging Markets ADR	594.21	597.35	592.24	-0.96	-0.16%	01/09
BNY Mellon Europe ADR	243.98	245.46	243.56	-0.26	-0.11%	01/09
BNY Mellon Europe ADR TR	595.50	595.50	595.50	-0.63	-0.11%	01/09
BNY Mellon Europe Classic ADR	2,486.39	2,504.00	2,484.26	-21.06	-0.84%	01/09
BNY Mellon Europe Classic ADR TR	4,198.98	4,198.98	4,198.98	-35.56	-0.84%	01/09
BNY Mellon Finland Classic ADR	1,187.27	1,187.92	1,181.16	-5.66	-0.47%	01/09
BNY Mellon Finland Classic ADR TR	2,333.41	2,333.41	2,333.41	-11.11	-0.47%	01/09
BNY Mellon France ADR	150.58	150.97	149.54	+2.24	+1.51%	01/09
BNY Mellon France ADR TR	387.18	387.18	387.18	+5.76	+1.51%	01/09
BNY Mellon France Classic ADR	2,273.73	2,289.23	2,273.33	-19.16	-0.84%	01/09
BNY Mellon France Classic ADR TR	3,637.91	3,637.91	3,637.91	-30.65	-0.84%	01/09
BNY Mellon Germany ADR	338.95	346.02	338.95	-10.75	-3.07%	01/09
BNY Mellon Germany ADR TR	554.58	554.58	554.58	-17.60	-3.08%	01/09
BNY Mellon Germany Classic ADR	2,342.94	2,364.86	2,342.26	-38.68	-1.62%	01/09
BNY Mellon Germany Classic ADR TR	3,622.56	3,622.56	3,622.56	-59.80	-1.62%	01/09
BNY Mellon India ADR	2,386.01	2,397.96	2,372.09	+2.65	+0.11%	01/09
BNY Mellon India ADR TR	3,273.41	3,273.41	3,273.41	+3.65	+0.11%	01/09
BNY Mellon India DR TR	3,910.61	3,910.61	3,910.61	+11.17	+0.29%	01/09
BNY Indonesia Classic ADR	1,304.26	1,312.56	1,297.03	+24.33	+1.90%	01/09
BNY Indonesia Classic ADR TR	2,191.07	2,191.07	2,191.07	+42.80	+1.99%	01/09
BNY Mellon International 100 ADR TR	4,295.80	4,295.80	4,295.80	-3.06	-0.07%	01/09
BNY Mellon Ireland ADR	207.21	212.18	207.00	-5.97	-2.80%	01/09
BNY Mellon Ireland ADR TR	362.03	362.03	362.03	-10.43	-2.80%	01/09
BNY Mellon Ireland Classic ADR	3,495.81	3,538.33	3,486.54	-34.67	-0.98%	01/09
BNY Mellon Ireland Classic ADR TR	4,964.95	4,964.95	4,964.95	-49.24	-0.98%	01/09
BNY Mellon Israel ADR	279.78	282.74	278.52	0.00	0.00%	01/09
BNY Mellon Israel ADR TR	364.41	364.41	364.41	0.00	0.00%	01/09
BNY Mellon Italy ADR	205.12	205.50	201.84	+0.78	+0.38%	01/09
BNY Mellon Italy ADR TR	531.61	531.61	531.61	+2.04	+0.39%	01/09
BNY Mellon Italy Classic ADR	2,426.39	2,448.24	2,423.34	-40.43	-1.64%	01/09
BNY Mellon Italy Classic ADR TR	4,287.78	4,287.78	4,287.78	-71.43	-1.64%	01/09
BNY Mellon Japan ADR	207.91	210.20	207.63	+1.43	+0.69%	01/09
BNY Mellon Japan ADR TR	250.89	250.89	250.89	+1.73	+0.69%	01/09
BNY Mellon Japan Classic ADR	2,887.39	2,909.46	2,883.01	-19.63	-0.68%	01/09
BNY Mellon Japan Classic ADR TR	3,126.98	3,126.98	3,126.98	-21.26	-0.68%	01/09
BNY Mellon Kazakhstan GDR TR	7,800.95	7,800.95	7,800.95	-27.06	-0.35%	01/09
BNY Mellon Korea ADR	316.81	320.37	315.97	+0.78	+0.25%	01/09
BNY Mellon Korea ADR TR	396.22	396.22	396.22	+0.98	+0.25%	01/09
BNY Mellon Latin America 35 ADR	3,221.77	3,248.67	3,189.97	+37.26	+1.17%	01/09
BNY Mellon Latin America 35 ADR TR	8,546.09	8,546.09	8,546.09	+98.83	+1.17%	01/09
BNY Mellon Latin America ADR	274.93	277.24	272.22	+3.12	+1.15%	01/09
BNY Mellon Mexico ADR	377.20	384.19	376.97	-2.87	-0.76%	01/09
BNY Mellon Mexico ADR TR	655.55	655.55	655.55	-4.98	-0.75%	01/09
BNY Mellon Mexico Classic ADR	2,003.51	2,035.75	2,000.54	-11.85	-0.59%	01/09
BNY Mellon Mexico Classic ADR TR	2,991.46	2,991.46	2,991.46	-17.70	-0.59%	01/09
BNY Mellon Netherlands ADR	932.57	941.14	926.11	-14.80	-1.56%	01/09
BNY Mellon Netherlands ADR TR	1,770.11	1,770.11	1,770.11	-28.08	-1.56%	01/09
BNY Mellon Netherlands Classic ADR	5,721.06	5,769.91	5,692.14	-99.21	-1.70%	01/09
BNY Mellon Netherlands Classic ADR TR	8,329.88	8,329.88	8,329.88	-144.45	-1.70%	01/09
BNY Mellon Norway Classic ADR	2,775.63	2,781.19	2,768.84	+1.49	+0.05%	01/09
BNY Mellon Norway Classic ADR TR	5,437.83	5,437.83	5,437.83	+2.92	+0.05%	01/09
BNY Mellon Singapore Classic ADR	4,711.16	4,739.51	4,697.77	-29.53	-0.62%	01/09
BNY Mellon Singapore Classic ADR TR	8,517.72	8,517.72	8,517.72	-53.39	-0.62%	01/09
BNY Mellon South Africa ADR	514.99	529.00	510.58	-12.72	-2.41%	01/09
BNY Mellon South Africa ADR TR	1,046.29	1,046.29	1,046.29	-25.84	-2.41%	01/09
BNY Mellon South Africa Classic ADR	2,874.12	2,919.71	2,870.87	-28.50	-0.98%	01/09
BNY Mellon South Africa Classic ADR TR	4,304.74	4,304.74	4,304.74	-42.69	-0.98%	01/09
BNY Mellon South Korea DR TR	9,979.51	9,979.51	9,979.51	-260.80	-2.55%	01/09
BNY Mellon South Korea GDR TR	21,759.17	21,759.17	21,759.17	-651.06	-2.91%	01/09
BNY Mellon Spain ADR	195.62	198.74	195.29	-2.32	-1.17%	01/09
BNY Mellon Spain ADR TR	574.10	574.10	574.10	-6.81	-1.17%	01/09
BNY Mellon Sweden Classic ADR	3,558.50	3,612.35	3,554.00	-74.57	-2.05%	01/09
BNY Mellon Sweden Classic ADR TR	5,894.97	5,894.97	5,894.97	-123.53	-2.05%	01/09
BNY Mellon Switzerland ADR	441.76	444.91	440.71	+11.28	+2.62%	01/09
BNY Mellon Switzerland ADR TR	837.14	837.14	837.14	+21.39	+2.62%	01/09
BNY Mellon Switzerland Classic ADR	3,250.90	3,276.86	3,250.35	-6.04	-0.19%	01/09
BNY Mellon Switzerland Classic ADR TR	5,128.65	5,128.65	5,128.65	-9.53	-0.19%	01/09
BNY Mellon Taiwan ADR	4,493.66	4,530.83	4,470.35	-9.25	-0.21%	01/09
BNY Mellon Taiwan ADR TR	7,648.53	7,648.53	7,648.53	-15.73	-0.21%	01/09
BNY Mellon Taiwan DR TR	29,773.27	29,773.27	29,773.27	-84.52	-0.28%	01/09
BNY Taiwan DR	19,849.31	20,012.52	19,750.68	-56.36	-0.28%	01/09
BNY Turkey Classic ADR	643.20	643.20	643.20	-9.05	-1.39%	01/09
BNY Turkey Classic ADR TR	945.60	945.60	945.60	-13.29	-1.39%	01/09
BNY Mellon United Kingdom ADR	175.32	176.32	175.06	+0.56	+0.32%	01/09
BNY Mellon United Kingdom ADR TR	526.26	526.26	526.26	+1.69	+0.32%	01/09
BNY Mellon United Kingdom Classic ADR	2,139.67	2,153.32	2,137.66	-3.51	-0.16%	01/09
BNY Mellon United Kingdom Classic ADR TR	4,176.26	4,176.26	4,176.26	-6.85	-0.16%	01/09
Brazil broad-Based	7,265.08	7,295.32	7,050.80	+214.35	+3.04%	16:54:59
Brazil Index	78,227.11	78,552.84	75,913.95	+2,313.60	+3.05%	16:54:59
Brazil 50	31,342.64	31,472.28	30,428.76	+915.79	+3.01%	16:54:59
Bucharest BET-XT	2,934.23	2,956.24	2,876.83	+27.08	+0.93%	01/09
BUMIX	9,406.06	9,529.22	9,400.85	-74.75	-0.79%	11:15:59
CAC All-Tradable	6,148.19	6,168.59	6,118.29	-18.77	-0.30%	11:35:59
CAC All Shares	9,318.98	9,349.95	9,273.64	-27.64	-0.30%	11:35:59
CAC Large 60	8,937.39	8,967.37	8,893.86	-25.84	-0.29%	11:35:59
CAC Mid & Small	14,412.76	14,470.80	14,343.58	-89.72	-0.62%	11:35:59
CAC Mid 60	14,082.77	14,131.25	14,005.63	-88.41	-0.62%	11:35:59
CAC Next 20	12,618.07	12,712.96	12,615.69	-106.47	-0.84%	11:35:59
CAC Small	16,825.59	16,981.81	16,807.20	-99.25	-0.59%	11:35:59
Classic All Share	12,856.99	12,922.00	12,804.68	-65.03	-0.50%	11:38:59
Nifty 100	25,041.65	25,041.35	24,861.15	-115.75	-0.46%	05:59:59
Nifty 200	13,913.25	13,913.25	13,808.95	-66.15	-0.47%	05:59:59
NIFTY Midcap 100	63,001.60	63,006.80	62,445.15	-332.90	-0.53%	05:59:59
Nifty Next 50	72,947.45	72,947.45	71,821.60	+72.70	+0.10%	05:59:59
NIFTY Smallcap 100	19,812.25	19,833.20	19,662.15	-74.00	-0.37%	05:59:59
Costa Rica Indice Accionario	11,895.13	11,895.13	11,895.13	0.00	0.00%	18:04:59
CROBEX10	2,850.38	2,854.39	2,839.81	+9.80	+0.34%	10:04:59
Cyprus Alternative Market	2,159.57	2,160.61	2,150.14	+9.43	+0.44%	01:00:00
Cyprus Main and Parallel Market	314.55	316.39	314.51	-1.58	-0.50%	01:00:00
Technology All Share	3,721.58	3,742.73	3,699.77	-21.16	-0.57%	11:38:59
DSE Broad	5,637.31	5,674.16	5,598.08	+39.22	+0.70%	01/09
DJ Africa Titans 50 PR USD	907.14	907.67	906.51	+1.80	+0.20%	21:58:05
DJ Brazil Titans 20 ADR	24,936.59	25,060.73	24,112.45	0.00	0.00%	16:20:00
DJ Composite	16,633.2	16,691.0	16,569.7	+55.2	+0.33%	15:59:59
DJ Hong Kong USD	490.32	491.89	487.11	+3.19	+0.65%	21:58:05
DJ Islam International Titans 100	5,860.71	5,877.72	5,852.24	+12.20	+0.21%	21:58:09
DJ Islamic Market India INR	8,655.96	8,655.96	8,655.96	0.00	0.00%	21:58:05
DJ Islamic Market India USD	4,307.25	4,307.25	4,307.25	+0.06	0.00%	21:58:05
DJ Shanghai	549.89	551.34	549.76	+2.49	+0.46%	21:57:35
DJ Shenzhen	599.18	602.80	597.44	+1.74	+0.29%	21:58:05
DJ South Korea USD	953.81	964.20	946.50	+13.28	+1.41%	21:58:05
DJ Switzerland Titans 30	955.11	955.91	947.49	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,593.00	1,595.75	1,576.23	0.00	0.00%	11:45:03
DJ Switzerland USD	1,533.77	1,535.08	1,533.58	-0.21	-0.01%	21:58:06
DJ Transportation	20,713.5	20,932.7	20,629.1	-53.9	-0.26%	15:59:59
DJ Turkey Titans 20 TR USD	869.83	876.09	856.70	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,305.72	25,305.72	25,305.72	-244.21	-0.95%	13:01:50
DJ Utility	1,075.48	1,076.62	1,059.52	+2.97	+0.28%	15:59:59
Dow Jones Gl Titan 50 EUR	1,153.75	1,154.06	1,153.06	+1.41	+0.12%	21:58:09
DJ New Zealand	329.84	332.39	329.67	-1.86	-0.56%	21:26:01
DJ New Zealand (USD)	357.42	359.81	357.13	-1.14	-0.32%	21:26:11
EGX 30 Capped	68,852.91	68,895.20	68,453.24	+377.06	+0.55%	07:16:59
EGX35 Lv Index	6,932.34	6,989.62	6,927.00	+5.52	+0.08%	07:16:59
EuroNext 100	1,905.04	1,910.06	1,894.84	-0.99	-0.05%	11:35:59
FTSE 350	5,857.60	5,882.20	5,835.16	-21.08	-0.36%	11:35:59
FTSE AIM 100	3,662.51	3,683.37	3,646.35	-31.87	-0.86%	11:35:59
FTSE All World Europe	415.26	415.86	412.19	0.00	0.00%	11:50:00
FTSE All World North America	1,082.11	1,083.95	1,077.00	0.00	0.00%	16:30:13
FTSE Austria EUR	769.80	770.37	762.37	+3.46	+0.45%	01/09
FTSE China 50 Net USD	4,235.35	4,235.35	4,235.35	-24.75	-0.58%	01/09
China A50	14,728.16	14,737.46	14,633.42	+94.74	+0.65%	21:42:02
FTSE China A-H 50	22,570.04	22,618.62	22,463.25	+133.77	+0.60%	21:43:08
FTSE CNBC Global 300	20,210.68	20,216.79	20,198.56	+17.68	+0.09%	21:43:00
FTSE Colombia	6,640.32	6,666.91	6,496.11	+144.21	+2.22%	01/09
FTSE CSE Morocco 15	17,695.89	17,807.92	17,695.89	-46.40	-0.26%	10:59:59
FTSE CSE Morocco All-Liquid	16,064.89	16,155.52	16,058.37	-17.19	-0.11%	10:59:59
FTSE Czech Republic Local	2,480.06	2,483.64	2,455.39	+5.82	+0.24%	01/09
FTSE EPRA/NAREIT Hong Kong	1,443.30	1,454.99	1,443.30	-0.20	-0.01%	21:42:00
FTSE Hungary Local	11,859.02	12,033.33	11,815.42	-88.33	-0.74%	01/09
FTSE Indonesia Local	2,321.33	2,324.97	2,279.83	+40.53	+1.78%	01/09
FTSE Ireland EUR	647.86	652.64	646.86	-2.58	-0.40%	01/09
FTSE Italia All Share	54,372.23	54,664.28	54,171.15	-147.59	-0.27%	11:35:59
FTSE IT Mid Cap	60,759.30	61,211.01	60,520.85	-448.31	-0.73%	11:35:59
FTSE IT Small Cap	37,066.93	37,269.39	36,969.55	-240.56	-0.64%	11:35:59
FTSE JSE Shr Top 40	6,740.27	6,809.69	6,707.00	0.00	0.00%	11:06:53
FTSE Korea	1,166.99	1,171.36	1,146.56	+4.29	+0.37%	01/09
FTSE Latibex	2,797.80	2,797.80	2,728.50	+75.40	+2.77%	11:35:59
FTSE Malaysia	245.18	249.01	244.71	0.00	0.00%	01/09
Malaysia ACE	5,195.60	5,196.77	5,166.52	+33.88	+0.66%	21:42:00
FTSE BM Mid 70	17,899.39	17,903.23	17,805.66	+114.82	+0.65%	21:41:00
Malaysia Top 100	12,476.06	12,480.46	12,449.92	+40.62	+0.33%	21:19:15
FTSE MIB Net TR TR	108,557.84	109,145.19	108,148.12	0.00	0.00%	11:40:00
FTSE MIB EUR	142,770.64	142,770.64	142,770.64	-339.27	-0.24%	01:00:00
NSX Local	852.9	854.6	852.6	-0.2	-0.02%	11:01:00
FTSE NASDAQ Qatar 10	5,889.89	5,955.96	5,889.89	-66.07	-1.11%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,733.05	4,779.34	4,709.70	0.00	0.00%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,732.92	4,779.08	4,709.45	0.00	0.00%	07:00:00
FTSE Philippines	634.49	641.14	616.38	0.00	0.00%	01/09
FTSE RAFI Brazil 50	12,227.50	12,292.29	11,849.73	0.00	0.00%	16:09:29
FTSE SET All-Share	1,772.39	1,786.25	1,769.84	-12.85	-0.72%	06:49:59
FTSE SET Large Cap	1,854.94	1,870.64	1,850.72	-14.23	-0.76%	06:49:59
FTSE SET Mid Cap	1,739.55	1,752.10	1,736.60	-7.94	-0.45%	06:49:59
FTSE SET Mid Small Cap	1,754.99	1,768.81	1,752.92	-10.60	-0.60%	06:49:59
FTSE SET Shariah	1,361.40	1,378.66	1,359.55	-14.55	-1.06%	06:49:59
FTSE Singapore	591.62	597.56	589.95	0.00	0.00%	01/09
FTSE South Africa Local	6,517.62	6,563.75	6,448.22	-13.87	-0.21%	01/09
FTSE Switzerland Local	742.84	744.89	736.22	+1.77	+0.24%	01/09
FTSE Vietnam	612.81	612.81	612.81	-0.52	-0.08%	28/08
FTSE Vietnam All	1,877.15	1,877.15	1,877.15	-1.93	-0.10%	28/08
FTSE/Athex 20	6,777.06	6,811.09	6,739.20	-17.05	-0.25%	10:34:59
FTSE/ASEAN 40	15,058.51	15,070.67	15,032.47	+93.88	+0.63%	21:43:02
FTSE/JSE All Share	115,082.06	115,897.45	114,792.02	-773.44	-0.67%	10:59:59
General Madrid	1,965.40	1,974.40	1,960.50	-1.70	-0.09%	11:35:59
Hang Seng CEI derived	8,493.20	8,527.20	8,481.95	+43.10	+0.51%	21:57:26
Hang Seng CCI	4,198.15	4,209.00	4,176.90	+44.70	+1.08%	21:42:56
HDAX	13,683.42	13,723.48	13,620.87	-71.51	-0.52%	11:38:59
OMX Helsinki 25 Growth	10,732.55	10,808.46	10,698.93	-41.23	-0.38%	11:29:59
HNX	284.77	285.24	282.25	+2.13	+0.75%	28/08
HTX (EUR)	11,444.55	11,572.88	11,424.11	-201.13	-1.73%	01:00:00
HTX (HUF)	27,336.16	27,781.23	27,295.19	-391.64	-1.41%	01:00:00
HTX (USD)	13,504.33	13,652.04	13,437.25	-83.78	-0.62%	01/09
IBEX Medium Cap	17,680.60	17,767.20	17,580.30	+49.70	+0.28%	11:35:59
IBEX Small Cap	10,885.70	10,918.10	10,768.80	+10.00	+0.09%	11:35:59
S&P/BYMA Argentina General	134,375,158	134,655,733	131,693,690	+2,616,222	+1.99%	16:00:18
ICEX All Share Total Return	1,299.83	1,303.11	1,296.43	-2.16	-0.17%	11:30:59
S&P CLX IGPA	56,920.02	57,623.32	56,910.23	0.00	0.00%	31/08
Immobilien ATX EUR	311.87	312.41	309.04	+2.46	+0.80%	11:35:59
India VIX	11.5500	12.1125	10.5475	+0.0575	+0.50%	05:59:59
S&P/BMV INMEX	4,035.51	4,047.70	3,998.55	+26.22	+0.65%	16:59:59
Italy 40 derived	5,066.5	5,093.0	5,047.5	-13.5	-0.27%	11:35:59
United Kingdom 100 derived	1,745.0	1,752.5	1,737.6	-5.7	-0.33%	11:35:58
BIST 100-30	21,358.34	21,529.42	21,101.76	-448.50	-2.06%	11:09:59
BIST 30	16,330.00	16,460.92	16,120.41	-159.34	-0.97%	11:09:59
BIST 50	12,680.85	12,770.82	12,516.86	-144.11	-1.12%	11:09:59
BIST All Shares	18,133.06	18,237.73	17,948.46	-199.78	-1.09%	11:09:59
BIST All - 100	75,529.08	75,861.77	74,924.98	-517.41	-0.68%	11:09:59
ISEQ 20 Price	2,433.66	2,443.00	2,415.74	+17.51	+0.72%	11:29:59
IDX LQ45	651.87	657.45	648.68	-2.54	-0.39%	05:39:59
JPX-Nikkei 400	37,031.53	37,068.82	36,859.74	+301.67	+0.82%	21:34:17
JSE All Jamaican Composite	447,059	447,059	447,059	+2,107	+0.47%	01/09
Karachi 30	52,134.27	52,475.87	52,069.81	-498.16	-0.95%	07:29:59
Karachi All Share	106,113.05	106,764.12	106,038.79	-1,065.46	-0.99%	07:29:59
Karachi Meezan 30	249,368.78	251,153.75	248,936.11	-2,480.72	-0.99%	07:29:59
KMI All Shares	68,616.12	69,093.11	68,606.38	-736.48	-1.06%	07:29:59
IDX Kompas 100	859.07	866.82	854.78	-4.53	-0.52%	05:39:59
KOSDAQ	796.42	815.79	796.38	-7.56	-0.94%	21:57:30
KQ 100	1,944.40	2,005.93	1,943.77	-25.83	-1.31%	21:58:00
KOSPI 100	8,111.61	8,184.62	8,062.36	+78.06	+0.97%	21:55:00
KOSPI 200	1,040.10	1,050.77	1,034.80	+8.57	+0.83%	21:57:20
KOSPI Large Sized	7,234.57	7,255.74	7,176.13	+78.61	+1.10%	21:00:20
KOSPI Medium Sized	4,092.14	4,098.08	4,013.17	+64.15	+1.59%	21:00:20
KOSPI Small Sized	2,400.87	2,402.50	2,382.32	+12.40	+0.52%	21:00:20
KRX 100	16,428.46	16,605.07	16,357.87	+123.09	+0.75%	21:57:58
Main Market PR	9,227.14	9,304.07	9,195.69	-3.33	-0.04%	01/09
All Share PR	8,903.72	8,918.97	8,884.50	+6.32	+0.07%	01/09
L&S DAX	25,834.00	25,923.00	25,724.00	0.00	0.00%	16:58:00
LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08
MAI	225.21	226.72	224.45	-1.62	-0.71%	06:49:59
MOEX10 Index	4,204.54	4,206.87	4,156.81	+2.80	+0.07%	16:49:59
Midcap derived	31,986.84	32,077.46	31,680.96	-186.42	-0.58%	11:30:12
Mid-Large Cap Index	3,854.73	3,869.09	3,741.81	+113.15	+3.02%	16:54:59
MSCI Asia Apex 50 USD	2,711.20	2,725.62	2,701.71	+17.61	+0.65%	21:58:09
MSCI Bangladesh IMI NR USD	469.46	471.59	467.07	+0.44	+0.09%	05:15:33
MSCI Brazil Price USD	1,960.18	1,961.45	1,876.00	+74.47	+3.96%	16:27:08
MSCI China ex Hong Kong Net USD	5,849.46	5,852.44	5,815.18	+61.70	+1.07%	21:58:08
MSCI EM Asia	964.83	968.96	961.68	+5.86	+0.61%	21:58:06
MSCI EMU	216.54	217.11	215.50	-0.28	-0.13%	16:27:12
MSCI Europe Ex Switzerland	201.13	201.73	200.16	-0.43	-0.21%	16:27:11
MSCI Europe FX Hedge	1,234.03	1,236.42	1,232.42	+1.32	+0.11%	16:26:18
MSCI Europe Standard	215.99	216.58	214.81	-0.36	-0.17%	16:27:00
MSCI Poland NR USD	447.89	449.04	441.54	+1.38	+0.31%	11:59:50
MSCI Singapore Free	543.70	543.87	542.00	+2.96	+0.55%	21:57:15
MSCI Singapore Free SGD TR	1,630.94	1,631.40	1,625.82	+8.91	+0.55%	21:58:00
MSCI Taiwan	2,065.28	2,079.17	2,063.58	+0.79	+0.04%	21:40:26
MSCI Taiwan Net USD	1,884.63	1,894.81	1,882.86	+5.22	+0.28%	21:57:18
MSCI Thailand NR USD	1,509.99	1,526.11	1,506.61	-17.90	-1.17%	06:25:02
MSCI USA	7,305.37	7,318.82	7,275.68	+30.86	+0.42%	16:27:00
MSCI World IMI	3,063.19	3,063.91	3,061.48	+1.77	+0.06%	21:58:06
S&P/BMV IPC CompMx	539.23	540.79	534.61	+3.16	+0.59%	16:59:59
Next 150	4,272.92	4,313.31	4,266.82	-40.54	-0.94%	11:35:59
Nifty Midcap 50	18,120.20	18,138.30	17,966.55	-128.60	-0.70%	05:59:42
Nifty Smallcap 250	18,256.30	18,293.30	18,153.60	-106.80	-0.58%	05:59:59
NIfty smallcap 50	9,865.80	9,874.10	9,794.80	-43.25	-0.44%	05:59:59
Nikkei 300	877.44	880.66	866.94	+5.91	+0.68%	01/09
Nikkei Volatility	25.55	29.95	25.45	-0.43	-1.66%	01:00:00
NOMU Parallel Market Capped	21,697.96	21,850.32	21,657.44	-148.20	-0.68%	08:15:59
NSE All Share	246,019.81	246,954.24	245,311.00	-62.82	-0.03%	10:59:59
New Europe Blue Chip EUR	2,643.56	2,653.38	2,636.33	-6.85	-0.26%	11:35:59
Nifty 50 Value 20	11,811.20	11,834.60	11,737.45	-52.80	-0.45%	05:59:42
NYSE Composite	24,495.6	24,543.7	24,349.3	+146.3	+0.60%	01:00:00
NYSE AMEX Composite	8,890.6	8,938.9	8,841.7	-10.7	-0.12%	01:00:00
NZX All	1,932.32	1,942.98	1,932.25	-7.90	-0.41%	21:05:52
NZX SmallCap	20,046.94	20,079.37	19,932.08	+49.66	+0.25%	21:02:28
OBX Price	841.21	849.54	838.91	-3.31	-0.39%	10:25:59
OETOB Czech Traded (CZK)	3,152.48	3,168.55	3,143.85	-9.98	-0.32%	10:24:59
OETOB Czech Traded (EUR)	3,545.80	3,559.38	3,534.79	-10.86	-0.31%	10:24:59
OETOB Czech Traded (USD)	4,110.82	4,118.48	4,089.23	-13.49	-0.33%	10:24:59
OMXC25	1,909.02	1,911.79	1,890.86	+11.10	+0.58%	10:59:59
OMX Copenhagen All shares	2,683.76	2,687.88	2,655.94	+20.25	+0.76%	10:59:59
OMX Copenhagen Benchmark	2,906.58	2,911.54	2,869.95	+29.50	+1.03%	10:59:59
OMX Copenhagen Mid Cap	1,141.13	1,144.54	1,137.49	-3.80	-0.33%	10:59:59
OMX Copenhagen Small Cap	572.33	575.17	570.76	-0.62	-0.11%	10:59:56
OMX Helsinki	13,560.10	13,672.25	13,533.37	-60.14	-0.44%	11:29:59
OMX Helsinki Benchmark	74.70	75.31	74.55	-0.32	-0.43%	11:29:59
OMX Helsinki Cap PI	9,955.87	10,019.84	9,929.95	-41.28	-0.41%	11:29:59
OMX Helsinki Mid Cap	424.56	427.37	424.54	-2.53	-0.59%	11:29:59
OMX Helsinki Small Cap PI	551.66	556.94	551.66	-2.52	-0.45%	11:29:59
OMXI15 ISK Index	2,612.74	2,618.96	2,606.32	-5.44	-0.21%	11:30:59
OMX Iceland Mid Cap PI	128.87	129.49	128.70	-0.61	-0.47%	11:30:56
OMX Iceland Small Cap PI	314.92	315.66	312.86	+2.06	+0.66%	11:19:56
OMX Nordic 40	2,678.58	2,682.65	2,655.23	-6.99	-0.26%	11:30:59
OMX Oslo 20	987.95	996.96	984.94	-2.36	-0.24%	10:25:28
OMX Stockholm	1,125.83	1,130.97	1,119.61	-7.57	-0.67%	11:30:59
OMX Stockholm Benchmark	970.00	974.35	964.37	-6.31	-0.65%	11:30:59
OMX Stockholm Mid Cap	1,771.18	1,773.67	1,761.90	-0.89	-0.05%	11:30:59
OMX Stockholm Small Cap	1,215.99	1,231.17	1,214.07	-16.33	-1.33%	11:30:59
Oslo All Share	2,508.41	2,531.31	2,501.08	-5.92	-0.24%	10:25:59
PHS All Shares	3,352.61	3,363.97	3,334.22	-10.58	-0.31%	02:58:59
Prime All Share	9,968.09	10,021.29	9,923.20	-53.20	-0.53%	11:38:59
PSI All Share GR	6,375.39	6,463.71	6,375.39	-65.83	-1.02%	11:35:59
PX-GLOB	3,203.14	3,203.14	3,203.14	-25.29	-0.78%	01/09
QE All Shares	3,828.94	3,867.89	3,827.19	-38.95	-1.01%	06:59:59
MOEX Blue Chip	14,233.41	14,238.66	14,070.48	-4.73	-0.03%	16:49:59
Russell 2000 derived	2,953.17	2,959.52	2,926.51	+33.04	+1.13%	15:59:59
Russell Midcap NR	5,360.08	5,360.08	5,360.08	-57.26	-1.06%	01/09
RVI	41.520	48.260	40.500	-4.370	-9.52%	16:49:59
S&P 100	3,801.96	3,812.01	3,782.67	+22.72	+0.60%	15:59:59
BSE-100	25,633.78	25,633.81	25,460.76	-118.30	-0.46%	05:59:59
BSE-200	11,252.60	11,253.36	11,168.67	-45.84	-0.41%	05:59:59
BSE-500	36,344.55	36,352.40	36,087.84	-162.06	-0.44%	05:59:59
Nifty 500	23,222.80	23,226.20	23,058.30	-117.10	-0.50%	05:59:59
Nifty 50 USD	8,726.05	8,726.05	8,682.10	-53.40	-0.61%	05:59:43
S&P/ASX 100	7,558.60	7,559.50	7,533.40	+15.10	+0.20%	21:57:44
S&P/ASX 20	5,159.70	5,160.30	5,136.10	+3.00	+0.06%	21:57:44
S&P/ASX 300	8,926.80	8,927.90	8,898.60	+19.90	+0.22%	21:57:44
S&P/ASX 50	8,769.80	8,771.00	8,737.80	+11.00	+0.13%	21:57:44
S&P/ASX All Australian 200	8,979.10	8,980.30	8,950.00	+17.60	+0.20%	21:57:44
S&P/ASX All Australian 50	8,736.20	8,737.40	8,704.80	+8.50	+0.10%	21:57:44
S&P/ASX Midcap 50	11,705.80	11,725.20	11,626.30	+79.50	+0.68%	21:57:44
ASX Small Ordinaries	3,440.70	3,451.00	3,425.60	+14.90	+0.43%	21:57:44
S&P/CITIC300	4,165.30	4,222.86	4,150.84	-57.56	-1.36%	01:00:00
S&P/CITIC50	3,900.33	3,952.79	3,882.83	-52.46	-1.33%	01:00:00
S&P/TSX 60	2,121.47	2,121.52	2,109.70	+13.70	+0.65%	16:01:29
S&P/TSX Smallcap	1,448.39	1,450.35	1,437.76	+15.99	+1.12%	16:01:29
S&P/TSX Completion	2,346.21	2,357.13	2,334.25	+26.03	+1.12%	16:01:29
S&P/TSX Venture	962.50	973.67	957.07	+5.84	+0.61%	16:01:29
SBF 120	6,272.65	6,293.41	6,241.96	-19.03	-0.30%	11:35:59
SDAX	18,458.97	18,606.40	18,410.86	-271.47	-1.45%	11:38:59
SET 100	2,282.29	2,302.74	2,278.43	-17.98	-0.78%	06:49:59
SET 50	1,060.23	1,069.86	1,058.41	-8.38	-0.78%	06:49:59
Shanghai SE A Share	4,132.65	4,158.20	4,123.05	-40.38	-0.97%	02:59:59
MSCI Singapore	543.71	543.87	542.00	+2.97	+0.55%	21:58:00
Small Cap Index	2,246.59	2,266.66	2,174.16	+68.79	+3.16%	16:54:59
SSE 100	6,014.82	6,064.68	5,975.93	-95.43	-1.56%	02:59:59
STOXX Europe 600 EUR NR	1,653.62	1,665.12	1,648.80	-9.29	-0.56%	01/09
Swiss All Share Cumulative Dividend	20,012.89	20,034.00	19,870.57	+33.67	+0.17%	11:39:59
Swiss Mid Price	3,095.55	3,103.40	3,076.81	+0.04	0.00%	11:39:59
TA Allshare	3,368.18	3,368.18	3,309.19	+50.56	+1.52%	10:29:59
TA 125	4,138.86	4,151.36	4,076.08	+54.65	+1.34%	10:29:59
TA-SME60	1,374.69	1,374.69	1,343.88	+26.42	+1.96%	10:29:59
TA 90	3,954.33	3,964.16	3,879.95	+60.52	+1.55%	10:29:59
Tag Along	40,254.40	40,417.58	39,053.06	+1,201.69	+3.08%	16:54:59
TASE VIX VTA35	17.47	18.82	16.79	-0.81	-4.43%	10:29:59
TA Growth	2,242.16	2,243.92	2,229.59	+15.61	+0.70%	10:29:59
TecDAX derived	4,013.61	4,020.71	3,975.49	-11.24	-0.28%	11:30:11
Tel Aviv 20	4,067.58	4,072.47	3,998.43	+62.58	+1.56%	10:29:59
Tel Aviv 200	4,095.42	4,098.78	4,024.09	+58.38	+1.45%	10:29:59
TOPIX	4,115.07	4,120.84	4,097.04	+33.47	+0.82%	21:42:47
Topix 100	2,833.77	2,836.95	2,817.94	+28.07	+1.00%	21:37:30
Topix 1000	3,895.15	3,900.35	3,877.60	+32.22	+0.83%	21:37:35
Topix 500	3,215.91	3,220.40	3,201.27	+27.04	+0.85%	21:37:37
TSEC Taiwan 50	42,620.81	42,917.64	42,581.46	-9.31	-0.02%	21:42:40
VIBEX	16.70	16.70	16.70	+0.50	+3.09%	11:35:59
VN100	1,891.44	1,898.92	1,875.12	+3.38	+0.18%	28/08
S&P 500 VIX derived	15.20	16.82	15.12	-1.14	-6.98%	16:14:59
WIG	152,161.14	152,423.21	150,857.69	+417.00	+0.27%	11:05:59
mWIG40	10,554.94	10,554.94	10,434.23	+5.85	+0.06%	11:05:59
sWIG80	31,287.48	31,357.30	31,235.41	-79.95	-0.25%	11:05:59
FTSE 250	24,324.06	24,524.25	24,267.35	-197.23	-0.80%	11:35:59

Tunisia

		Last	High	Low
	Tunindex	19,664.25	19,714.94	19,586.39	+78.70	+0.40%	08:59:59
	Tunindex20	8,645.91	8,666.12	8,606.32	+39.59	+0.46%	08:58:59

Zambia

		Last	High	Low
	LSE All Share	27,793.03	27,832.38	27,789.20	-39.35	-0.14%	31/08
	LSE EN	5,161.10	5,161.10	5,161.10	0.00	0.00%	31/08

S&P/TSX

36,091.61

+265.88

+0.74%

S&P/TSX 60

2,121.47

+13.70

+0.65%

US 30

53,101.40

+39.9

+0.08%

US 500

7,664.00

-2.7

-0.03%

S&P 500 VIX

15.20

-1.14

-6.98%

DAX

25,839.33

-130.78

-0.50%

Dollar Index

99.535

+0.013

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	71.65	-0.58%	25.07M
RBC	287.89	+1.69%	5.08M
ARC Resources	33.81	-1.14%	40.57M
Toronto Dominion Bank	168.20	+1.19%	4.45M
Enbridge	69.70	-1.19%	10.31M
Suncor Energy	94.67	-1.38%	7.43M
Canadian National Railway	168.21	+0.45%	3.01M

Name	Last	Chg. %	Vol.
Patriot Gold	0.10	+533.33%	6.00K
Patriot Gold	0.10	+533.33%	6.00K
Responsible	1.00	+233.33%	100.57K
Lanebury Growth Capital	0.15	+200.00%	1.00K
Cascadero Copper	0.0250	+150.00%	5.61M
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	13.00K
Global Health Clinics	0.055	-80.00%	500.00
Fort St James Nickel	0.0350	-53.33%	15.00K
Beckett’s	0.005	-50.00%	13.00K
Molecule Holdings	0.005	-50.00%	20.11K
Ramm Pharma	0.01	-50.00%	1.00K
Carson River Ventures	0.04	-50.00%	1.25K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	384.25	-5.62%	485.78K
Canadian Natural	71.65	-0.58%	25.07M
Hut 8	111.670	+3.43%	358.72K
Toronto Dominion Bank	168.20	+1.19%	4.45M
Canadian Imperial Bank	160.17	+2.42%	2.68M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Indices

Angola

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK