African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Angola

	Last	High	Low
Nasdaq 100	29,719.79	29,854.03	29,408.41	-231.03	-0.77%	12:32:26
FTSE 100 derived	10,840.35	10,868.53	10,695.84	+115.49	+1.08%	11:35:57
S&P 500 derived	7,720.25	7,738.19	7,669.97	+1.31	+0.02%	12:32:53
CAC 40	7,934.70	7,937.29	7,853.40	+61.59	+0.78%	11:35:59
AEX	1,132.58	1,134.79	1,122.97	-4.51	-0.40%	11:35:59
Dow Jones	52,069.64	52,196.68	51,681.37	+448.16	+0.87%	12:32:48
S&P/ASX 200	8,719.70	8,735.90	8,641.10	-8.20	-0.09%	01:04:59
DAX derived	25,368.04	25,420.62	25,133.71	+69.43	+0.27%	11:38:59
IBEX 35 derived	19,177.70	19,374.40	19,119.00	-53.00	-0.28%	11:35:58
Euro Stoxx 50 derived	6,171.15	6,175.65	6,119.25	-19.22	-0.31%	11:38:42
SMI derived	14,340.90	14,349.90	14,157.50	+210.97	+1.49%	11:39:58
Nikkei 225 derived	64,425.95	66,929.30	64,092.74	-3,318.34	-4.90%	02:30:29
Hang Seng derived	24,062.72	24,162.71	23,945.84	-251.45	-1.03%	03:59:59
TA 35	4,156.68	4,171.61	4,115.01	-6.09	-0.15%	10:29:59
Premier Market PR	8,945.69	9,072.62	8,943.77	-125.09	-1.38%	14/10
Tadawul All Share	10,106.54	10,133.99	10,034.79	-32.29	-0.32%	08:15:59
Amman SE General	4,213.75	4,222.97	4,206.40	-8.26	-0.20%	06:29:59
DFM General	5,830.47	5,895.69	5,827.28	-62.10	-1.05%	01:00:00
EGX 30	52,273.34	52,273.34	51,231.55	+780.51	+1.52%	07:16:59
Al-Quds	696.51	698.46	692.24	-1.95	-0.28%	05:59:59
QE General	8,810.17	8,931.13	8,767.70	-120.96	-1.35%	06:59:59
Moroccan All Shares	16,998.93	17,086.75	16,937.06	+31.63	+0.19%	11:32:44
S&P Merval	2,834,935.99	2,840,398.23	2,804,561.21	-906.95	-0.03%	12:13:13
RTSI	899.63	910.70	894.50	-9.02	-0.99%	11:43:56
MOEX Russia Index	2,392.00	2,426.92	2,383.74	-29.45	-1.22%	11:43:56
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,373.82	9,457.22	9,346.03	-41.84	-0.44%	11:35:59
BEL 20	5,591.77	5,612.18	5,540.72	+45.16	+0.81%	11:35:59
WIG20	4,208.42	4,210.57	4,151.45	+0.45	+0.01%	11:05:59
OSE Benchmark	2,081.53	2,097.40	2,073.00	-12.59	-0.60%	10:25:59
MSCI IPSA Gross	10,935.50	10,991.62	10,927.72	-30.71	-0.28%	12:33:15
BET	33,831.75	33,879.58	33,474.94	+342.59	+1.02%	14/10
CROBEX	4,527.30	4,535.65	4,519.48	+5.38	+0.12%	10:04:59
Nasdaq	26,547.27	26,669.27	26,308.85	-145.60	-0.55%	12:32:58
Bovespa	206,025	206,520	203,110	-481	-0.23%	12:17:00
Nifty 50	22,997.35	23,056.40	22,637.40	+374.65	+1.66%	05:58:53
Tunindex	18,705.42	18,705.90	18,591.23	+78.26	+0.42%	14/10
BIST 100	12,070.17	12,160.40	11,962.25	-48.12	-0.40%	11:09:59
S&P/TSX	35,886.55	35,919.75	35,456.73	+302.09	+0.85%	12:32:46
OMXS30	3,256.08	3,261.95	3,230.38	-20.19	-0.62%	11:30:59
OMXC20	1,545.57	1,545.65	1,516.85	+23.00	+1.51%	10:59:58
OMX Helsinki 25	6,305.02	6,325.58	6,237.97	-106.54	-1.66%	11:29:59
ICEX Main	1,945.87	1,945.87	1,929.14	-7.32	-0.37%	11:29:51
S&P/BMV IPC	67,350.90	67,488.52	66,637.67	+560.55	+0.84%	12:31:08
S&P Global 100	5,868.41	5,925.54	5,853.73	-37.85	-0.64%	14/10
FTSE China 50	15,372.63	15,428.55	15,265.63	-140.82	-0.91%	03:59:59
IDX Composite	5,863.78	5,917.70	5,804.21	-79.24	-1.33%	03:59:59
KLCI	1,623.70	1,625.61	1,617.14	-4.02	-0.25%	04:59:59
Blue-Chip SBITOP	3,065.58	3,076.73	3,051.58	+1.08	+0.04%	09:14:59
PFTS	428.82	428.82	428.82	0.00	0.00%	14/10
KOSPI	5,554.22	5,751.45	5,450.81	-454.59	-7.57%	02:29:59
Budapest SE	143,485.08	145,075.83	143,232.85	0.00	0.00%	14/10
SET	1,573.01	1,573.01	1,557.67	-2.87	-0.18%	05:59:59
Taiwan Weighted	46,969.87	48,382.75	46,795.38	-1,655.96	-3.41%	02:29:59
BSE Sensex	74,315.61	74,330.29	72,896.38	+1,533.72	+2.11%	05:59:59
STI Index	5,403.50	5,411.60	5,362.72	-19.83	-0.37%	05:15:29
Shanghai	3,707.48	3,724.56	3,674.82	-59.75	-1.59%	02:59:59
STOXX 600 derived	640.16	640.78	634.22	+2.40	+0.38%	12:00:16
South Africa Top 40	102,392.50	102,392.50	100,576.20	+1,694.42	+1.68%	10:59:59
WIG30	5,346.68	5,352.67	5,273.91	+4.09	+0.08%	11:05:59
VNI	1,698.35	1,709.54	1,690.56	-6.52	-0.38%	03:59:59
VN 30	1,843.71	1,853.55	1,834.82	-8.73	-0.47%	03:59:59
NZX 50	13,832.80	13,832.80	13,676.41	+72.41	+0.53%	00:39:59
NZX MidCap	5,538.31	5,538.31	5,488.20	+26.95	+0.49%	00:39:59
Oslo OBX	1,994.24	2,005.88	1,984.60	-7.19	-0.36%	10:25:59
FTSE Global 100	5,766.14	5,782.83	5,720.18	-29.07	-0.50%	12:18:00
COLCAP	2,596.02	2,599.03	2,576.10	+13.73	+0.53%	12:31:00
ISEQ Overall	14,082.31	14,087.90	13,981.24	-2.31	-0.02%	11:22:00
KOSPI 50	6,464.04	6,729.89	6,341.99	-595.94	-8.44%	02:29:59
Karachi 100	166,186.17	166,877.02	165,613.12	+768.66	+0.46%	06:29:59
PSEi Composite	5,663.17	5,673.13	5,564.47	+45.94	+0.82%	02:58:59
Bursatil	9,860.55	10,125.61	9,420.56	+12.27	+0.12%	14/10
Cyprus Main Market	242.55	242.87	240.55	+0.90	+0.37%	14/10
Riga General	971.32	972.81	963.13	-2.72	-0.28%	08:53:51
PX	2,650.44	2,652.82	2,598.02	+33.11	+1.26%	10:24:59
Tallinn SE General	2,229.61	2,235.16	2,228.07	+0.51	+0.02%	09:00:51
Vilnius SE General	1,506.26	1,512.92	1,506.26	-5.36	-0.35%	09:00:51
NSE 30	9,109.18	9,139.82	9,105.18	+0.09	0.00%	10:59:59
MSCI AC World Equity	1,130.48	1,135.24	1,124.41	-3.40	-0.30%	12:33:00
LSE All Share	26,751.20	26,831.64	26,711.18	-80.44	-0.30%	14/10
FTSE ADX General	9,804.54	9,833.59	9,778.07	-29.05	-0.30%	01:00:00
SZSE Component	11,816.79	11,940.01	11,712.12	-293.80	-2.43%	03:44:59
MSCI Israel	382.20	383.12	377.10	+0.71	+0.19%	12:33:12
MSCI Brazil	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
MSCI France	225.64	225.69	223.29	+1.79	+0.80%	12:02:02
MSCI Hong Kong	13,892.07	13,982.74	13,816.36	-86.27	-0.62%	12:33:07
MSCI Belgium	113.36	113.71	111.80	+1.74	+1.56%	12:14:40
MSCI Finland	175.37	176.15	173.58	-5.02	-2.78%	11:59:55
MSCI Italy	126.81	127.67	125.97	-0.50	-0.39%	12:02:00
MSCI Sweden	23,993.17	24,006.75	23,814.54	-138.45	-0.57%	12:33:19
MSCI Singapore	2,350.38	2,353.30	2,329.41	-4.18	-0.18%	12:33:07
MSCI Netherlands	372.84	382.52	365.82	-9.78	-2.56%	12:33:09
MSCI Switzerland	1,836.91	1,836.91	1,813.47	+27.43	+1.52%	11:59:57
MSCI Chile	1,522.79	1,533.01	1,514.99	+2.92	+0.19%	12:00:57
MSCI Canada	4,634.43	4,637.01	4,581.75	+34.40	+0.75%	12:33:12
MSCI Germany	219.70	220.12	217.92	+0.38	+0.17%	12:00:01
MSCI Ireland	102.23	102.36	101.39	-0.31	-0.30%	12:01:06
MSCI Norway	4,718.90	4,732.08	4,693.64	-16.23	-0.34%	11:06:41
MSCI Denmark	12,847.89	12,847.89	12,586.24	+227.56	+1.80%	11:29:20
MSCI New Zealand	183.93	183.93	181.19	+0.86	+0.47%	00:45:00
MSCI Portugal	57.34	57.84	57.04	-0.30	-0.52%	12:05:07
MSCI Spain	251.44	254.33	250.72	-1.10	-0.44%	11:39:54
MSCI United Kingdom	3,091.63	3,102.45	3,055.25	+32.11	+1.05%	12:05:46
MSCI Colombia	1,219.62	1,225.38	1,200.11	+19.34	+1.61%	12:33:16
MSCI Czech Republic	466.97	468.30	462.55	-0.24	-0.05%	11:40:02
MSCI Greece	10.280	10.420	10.260	-0.140	-1.34%	10:59:58
MSCI Egypt	8,811.58	8,821.77	8,623.72	+219.29	+2.55%	07:59:49
MSCI Hungary	5,380.08	5,389.54	5,268.30	+34.60	+0.65%	11:29:51
MSCI India	2,787.83	2,795.67	2,759.65	+27.84	+1.01%	08:07:03
MSCI Indonesia	3,917.33	3,920.03	3,869.98	-11.02	-0.28%	05:44:59
MSCI Korea	2,000.55	2,124.27	1,961.22	-184.31	-8.44%	03:01:00
MSCI Malaysia	510.30	511.43	508.63	-1.76	-0.34%	05:29:59
MSCI Mexico	7,893.54	7,896.23	7,723.90	+147.32	+1.90%	12:33:08
MSCI Peru	4,088.00	4,097.55	3,986.19	+28.71	+0.71%	12:33:10
MSCI Philippines	1,124.40	1,127.50	1,095.05	+11.89	+1.07%	03:30:50
MSCI Poland	2,759.86	2,767.37	2,729.10	-6.67	-0.24%	12:05:17
MSCI South Africa	2,345.72	2,353.34	2,307.26	+36.38	+1.58%	11:30:00
MSCI Thailand	543.19	543.19	537.25	-0.87	-0.16%	06:24:54
MSCI Turkey	15,634,828	15,734,332	15,496,639	-55,492	-0.35%	11:29:59
MSCI Argentina	8,946.46	8,972.44	8,820.14	-35.59	-0.40%	12:30:23
MSCI Jordan	206.01	206.60	205.43	-0.43	-0.21%	12:32:27
MSCI Morocco	379.69	381.71	378.31	+0.68	+0.18%	12:10:03
MSCI Oman	1,165.82	1,183.53	1,155.67	-19.39	-1.64%	07:59:57
MSCI Pakistan	509.18	511.26	507.27	+2.21	+0.44%	08:14:56
MSCI Qatar	644.91	649.13	640.49	-7.43	-1.14%	07:59:50
MSCI Sri Lanka	779.96	781.31	774.64	+4.32	+0.56%	05:29:10
MSCI United Arab Emirates	542.31	543.61	538.92	-2.24	-0.41%	09:59:58
MSCI EU	202.73	202.89	201.20	-0.49	-0.24%	12:32:43
MSCI Europe	2,732.08	2,733.96	2,709.38	+29.74	+1.10%	11:58:23
MSCI World	4,918.18	4,928.13	4,890.27	+1.97	+0.04%	12:31:30
BIRS	837.56	837.56	837.56	-0.70	-0.08%	06:12:31
Belex 15	1,360.91	1,360.91	1,359.88	-4.14	-0.30%	08:10:00
Tunindex20	8,197.89	8,197.89	8,135.26	+47.28	+0.58%	14/10
DJ Turkey Titans 20 EUR	412.87	415.23	409.09	-4.78	-1.14%	11:45:02
MSCI Australia USD	6,998.64	7,011.15	6,951.47	+9.27	+0.13%	01:30:10
MSCI Brazil Net USD	897.58	900.94	881.94	-2.78	-0.31%	12:33:09
MSCI Canada Net USD	13,290.41	13,299.66	13,136.26	+176.32	+1.34%	12:33:12
MSCI Chile Net USD	445.72	448.83	443.56	+0.73	+0.16%	12:33:12
MSCI China Net USD	571.53	574.59	567.98	-8.42	-1.45%	12:33:19
MSCI Germany Net EUR	396.33	397.08	393.11	+0.70	+0.18%	12:00:01
MSCI Spain Net EUR	533.14	539.28	531.62	-2.35	-0.44%	11:39:54
MSCI France Net EUR	408.11	408.22	403.88	+3.23	+0.80%	12:02:02
MSCI Indonesia Net USD	916.76	916.79	904.30	-3.86	-0.42%	05:45:09
MSCI India Net USD	1,107.81	1,112.24	1,098.00	+12.14	+1.11%	08:07:04
MSCI Italy Net EUR	287.33	289.28	285.42	-1.12	-0.39%	12:02:00
MSCI Japan Net JPY	5,561.86	5,704.85	5,531.12	-159.77	-2.79%	02:59:59
MSCI Japan Net USD	12,679.01	12,999.40	12,631.66	-287.45	-2.22%	03:00:15
MSCI Korea Net USD	2,175.38	2,314.70	2,123.21	-207.63	-8.71%	03:01:01
MSCI Mexico Net USD	978.06	978.71	957.35	+17.95	+1.87%	12:32:38
MSCI Malaysia Net USD	460.05	460.97	458.40	-1.47	-0.32%	05:30:15
MSCI Netherlands Net EUR	689.37	707.27	676.41	-18.09	-2.56%	12:33:09
MSCI Turkey Net EUR	206.30	207.22	204.39	-2.31	-1.11%	11:29:39
MSCI US Net EUR	913.06	915.51	906.01	-7.00	-0.76%	12:33:13
MSCI US Net USD	22,326.80	22,386.97	22,184.21	-7.76	-0.03%	12:31:15
MSCI South Africa NR USD	946.89	949.89	929.15	+21.14	+2.28%	11:29:59
MSCI Australia AUD	1,733.36	1,736.71	1,715.94	+3.54	+0.20%	01:29:51
DJ Austria	624.58	633.69	620.50	-8.94	-1.41%	11:30:01
DJ Austria USD	545.09	554.68	542.13	-3.70	-0.67%	11:30:01
DJ Australia USD	548.17	552.35	546.25	-3.80	-0.69%	11:30:01
DJ Belgium	673.67	675.24	663.50	+9.14	+1.38%	11:30:01
DJ Belgium USD	588.25	590.10	578.44	+12.30	+2.14%	11:30:01
DJ Canada	1,205.70	1,206.65	1,191.34	+10.15	+0.85%	12:33:20
DJ Canada USD	981.20	981.87	969.11	+14.16	+1.46%	12:33:20
DJ Switzerland	923.48	923.72	909.69	+13.37	+1.47%	12:33:21
DJ Chile	1,248.32	1,254.85	1,246.26	-3.47	-0.28%	12:33:18
DJ Chile USD	475.78	478.90	473.72	+0.86	+0.18%	12:33:20
DJ Germany	571.74	572.57	566.74	+1.46	+0.26%	12:33:21
DJ Germany USD	497.55	497.84	493.01	+5.10	+1.04%	12:33:21
DJ Australia	602.30	603.81	597.70	-0.56	-0.09%	11:30:01
DJ Denmark	1,852.97	1,854.21	1,819.83	+26.60	+1.46%	12:33:21
DJ Denmark USD	1,643.86	1,644.45	1,614.83	+36.04	+2.24%	12:33:21
DJ Europe	528.70	528.87	524.13	+5.81	+1.11%	12:33:20
DJ Spain	741.25	749.76	739.07	-3.21	-0.43%	12:33:21
DJ Spain USD	486.39	492.28	485.09	+1.66	+0.34%	12:33:21
DJ Finland	1,892.78	1,944.40	1,873.18	-50.69	-2.61%	11:30:01
DJ Finland USD	1,478.07	1,522.07	1,463.77	-27.65	-1.84%	11:30:01
DJ France	545.45	545.71	539.36	+4.59	+0.85%	12:33:21
DJ France USD	482.63	482.72	477.33	+7.75	+1.63%	12:33:21
DJ UK	474.29	475.54	468.53	+5.00	+1.07%	12:33:21
DJ UK USD	336.35	337.04	331.84	+6.04	+1.83%	12:33:21
The Global Dow USD	6,971.72	6,977.17	6,914.36	+52.04	+0.75%	12:33:19
The Global Dow EUR	5,858.06	5,866.76	5,796.34	-0.47	-0.01%	12:33:19
DJ Greece	110.29	111.95	110.13	-1.66	-1.49%	12:33:20
DJ Greece USD	71.06	72.32	71.01	-0.52	-0.73%	12:33:20
DJ Hong Kong	462.01	466.22	459.79	-4.08	-0.88%	12:33:20
DJ Indonesia	852.53	863.05	841.79	-10.51	-1.22%	11:30:01
DJ Indonesia USD	94.74	96.05	93.40	-1.30	-1.36%	11:30:01
DJ Ireland	1,002.08	1,002.29	992.22	+1.55	+0.16%	12:33:20
DJ Ireland USD	854.47	854.71	846.73	+7.77	+0.92%	12:33:20
DJ Italy	372.32	375.06	369.79	-2.66	-0.71%	12:33:21
DJ Italy USD	267.04	269.73	265.44	+0.17	+0.06%	12:33:21
DJ Japan	264.93	271.79	263.50	-6.88	-2.53%	11:30:01
DJ Japan USD	209.08	214.59	208.60	-4.45	-2.08%	11:30:01
DJ South Korea	1,420.36	1,546.96	1,392.66	-126.49	-8.18%	12:33:20
DJ Mexico	4,638.73	4,642.66	4,582.12	+40.57	+0.88%	12:33:18
DJ Mexico USD	773.11	773.60	757.94	+12.71	+1.67%	12:33:18
DJ Malaysia	315.68	317.58	314.74	-1.70	-0.54%	11:30:01
DJ Malaysia USD	210.41	211.54	209.76	-1.13	-0.54%	11:30:01
DJ Netherlands	1,349.85	1,387.06	1,323.81	-37.33	-2.69%	12:33:20
DJ Norway	853.80	860.05	850.47	-6.02	-0.70%	12:33:20
DJ Norway USD	538.62	542.60	534.13	+0.30	+0.06%	12:33:20
DJ Philippines	524.60	525.32	516.30	+3.91	+0.75%	11:30:01
DJ Portugal	205.01	206.68	203.90	-0.93	-0.45%	11:30:01
DJ Portugal USD	155.37	156.72	154.58	+0.49	+0.32%	11:30:01
DJ Sweden	1,927.05	1,936.14	1,912.78	-10.32	-0.53%	11:33:31
DJ Sweden USD	1,140.40	1,147.39	1,131.04	+5.47	+0.48%	12:33:21
DJ Singapore	455.40	456.44	452.03	-1.08	-0.24%	12:33:17
DJ Singapore USD	575.40	576.34	571.20	+0.53	+0.09%	12:01:22
DJ Turkey Titans 20 TRY	13,131.58	13,230.39	13,003.69	-43.71	-0.33%	11:45:02
DJ Taiwan	1,212.14	1,258.43	1,207.38	-43.42	-3.46%	12:33:20
DJ Taiwan USD	964.56	1,005.39	961.26	-43.34	-4.30%	12:33:10
DJ Global	845.04	848.83	840.46	-2.76	-0.33%	12:33:20
DJ South Africa	2,864.00	2,864.59	2,811.47	+50.24	+1.79%	11:30:01
DJ South Africa USD	474.81	475.30	464.49	+11.56	+2.49%	11:30:01
BNY Mellon International 100 ADR	2,073.52	2,091.26	2,070.82	-25.18	-1.20%	14/10
NQ Global	3,343.32	3,349.67	3,325.60	-10.51	-0.31%	12:26:33
FTSE China 50 USD	15,278.30	15,330.41	15,171.48	-137.21	-0.89%	11:28:01
FTSE4Good Europe 50	6,354.14	6,361.37	6,292.70	+10.54	+0.17%	11:45:00
FTSE4Good Global 100	20,460.65	20,483.52	20,315.44	-34.19	-0.17%	12:10:00
FTSE All World	744.41	747.24	739.93	-1.88	-0.25%	11:27:26
FTSE Asia Pacific	512.15	527.28	510.62	-14.64	-2.78%	12:18:00
NSX	2,369.5	2,369.5	2,333.3	+20.6	+0.88%	11:09:59
FTSE World	1,392.83	1,399.04	1,385.25	-4.40	-0.31%	12:18:00
Athens General Composite	2,582.09	2,600.14	2,571.37	-21.61	-0.83%	10:11:08
DSE 30	2,092.63	2,099.76	2,088.84	+3.19	+0.15%	14/10
KASE	7,830.68	7,904.60	7,776.12	+53.71	+0.69%	08:49:59
ISX Main 60	945.37	945.37	945.37	-7.43	-0.78%	14/10
JSE Market	378,024	378,024	378,024	0	0.00%	14/10
ATX	6,528.14	6,616.92	6,475.61	-90.98	-1.37%	11:22:15
MSE	4,346.16	4,346.16	4,346.16	-17.61	-0.40%	13/10
FTSE China 50 Local	15,513.45	15,513.45	15,513.45	+28.54	+0.18%	14/10
FTSE BIVA Real Time Price	1,367.01	1,368.91	1,356.65	+12.71	+0.94%	12:18:20
MSCI TADAWUL 30	1,364.13	1,365.96	1,353.81	-2.27	-0.17%	08:15:59
EGX 70	18,481.55	18,481.55	18,065.53	+150.80	+0.82%	07:16:59
Nifty Midcap 150	21,756.35	21,889.65	21,718.35	-64.05	-0.29%	05:59:59
CSI 1000	6,678.65	6,805.19	6,652.55	-226.52	-3.28%	02:59:59
Main Market 50	9,762.07	10,032.41	9,756.41	-243.62	-2.43%	14/10
US 2000 derived	2,746.6	2,758.8	2,722.5	+17.1	+0.63%	12:32:22
US Tech 100 derived	29,709.6	29,927.0	29,405.7	-241.2	-0.81%	12:32:23
US 30 derived	52,072.5	52,192.8	51,543.5	+450.2	+0.87%	12:33:00
US 500 derived	7,720.5	7,737.9	7,670.3	+1.0	+0.01%	12:33:00
Russell 2000 derived	2,746.56	2,758.75	2,724.52	+17.03	+0.62%	12:32:25
TA 125	4,022.23	4,041.49	3,986.29	-2.92	-0.07%	10:29:59
TA Growth	2,119.48	2,129.43	2,113.22	+4.07	+0.19%	10:29:59
TA-SME60	1,261.29	1,265.37	1,251.59	+4.68	+0.37%	10:29:59
TA 90	3,626.91	3,660.08	3,602.90	+12.78	+0.35%	10:29:59
FTSE 250	24,424.77	24,459.86	24,166.52	+64.00	+0.26%	11:35:30
S&P/BYMA Argentina General	123,456,790	123,608,329	122,185,445	-442,001	-0.36%	12:13:18
MOEX10 Index	4,720.76	4,790.96	4,711.45	-55.99	-1.17%	12:00:12
Midcap derived	30,149.25	30,186.64	29,746.83	+99.10	+0.33%	11:30:13
SDAX	17,981.40	18,127.10	17,820.39	-195.13	-1.07%	11:30:00
TecDAX derived	3,970.35	4,012.13	3,916.33	-26.26	-0.66%	11:30:12
S&P/ASX 20	5,102.10	5,112.30	5,046.70	+12.20	+0.24%	01:04:59
S&P/ASX 50	8,577.60	8,594.80	8,493.40	+13.40	+0.16%	01:04:59
S&P/ASX Midcap 50	11,053.60	11,119.30	10,952.40	-65.70	-0.59%	01:04:59
S&P/ASX 100	7,358.90	7,372.50	7,287.90	+4.40	+0.06%	01:04:59
ASX Small Ordinaries	3,120.40	3,190.30	3,110.50	-69.90	-2.19%	01:04:59
S&P/ASX 300	8,626.30	8,641.70	8,551.30	-14.90	-0.17%	01:04:59
ASX All Ordinaries	8,840.40	8,869.00	8,771.20	-28.60	-0.32%	01:04:59
S&P/ASX All Australian 50	8,554.30	8,571.50	8,468.50	+16.90	+0.20%	01:04:59
S&P/ASX All Australian 200	8,704.00	8,720.00	8,625.30	-7.10	-0.08%	01:04:59
MSCI IGPA Gross	55,241.92	55,511.78	55,198.81	-143.62	-0.26%	12:33:20
CROBEX10	2,967.96	2,977.13	2,961.00	+4.74	+0.16%	10:04:59
SBF 120	6,011.00	6,017.25	5,957.38	+38.76	+0.65%	11:22:00
CAC All-Tradable	5,890.53	5,896.16	5,842.45	+38.48	+0.66%	11:21:45
CAC Next 20	12,416.83	12,420.20	12,298.43	-3.64	-0.03%	11:22:00
CAC Small	15,486.46	15,501.37	15,357.06	+124.69	+0.81%	11:22:00
CAC Mid 60	13,300.52	13,318.30	13,183.08	+72.16	+0.55%	11:22:00
CAC Mid & Small	13,565.76	13,576.96	13,449.21	+79.03	+0.59%	11:22:00
CAC All Shares	8,947.46	8,948.07	8,840.01	+85.82	+0.97%	11:35:59
PSI All Share GR	6,379.12	6,434.88	6,352.06	-33.59	-0.52%	11:22:00
BEL Mid	6,379.56	6,423.35	6,361.03	-27.39	-0.43%	11:22:00
BEL Small	7,202.60	7,222.78	7,185.11	+7.79	+0.11%	11:22:15
AEX All Share	1,511.27	1,527.28	1,493.61	-15.88	-1.04%	11:22:00
AMX	1,051.09	1,053.90	1,042.34	-4.13	-0.39%	11:35:59
AMS Small Cap	1,520.95	1,520.95	1,503.78	-13.87	-0.90%	11:35:59
EuroNext 100	1,862.73	1,866.42	1,848.14	-4.77	-0.26%	11:35:59
Next 150	4,211.54	4,226.77	4,187.60	-14.62	-0.35%	11:35:59
TA Allshare	3,152.50	3,167.98	3,129.33	+13.33	+0.42%	10:29:59
Brazil 50	34,904.55	34,957.23	34,395.57	-56.04	-0.16%	12:18:00
Brazil Index	87,122.93	87,259.12	85,832.78	-137.62	-0.16%	12:18:00
Brazil broad-Based	8,105.06	8,118.43	7,983.91	-12.10	-0.15%	12:18:00
Mid-Large Cap Index	4,254.40	4,262.14	4,196.22	-8.58	-0.20%	12:17:30
Small Cap Index	2,704.19	2,716.57	2,629.08	+3.03	+0.11%	12:18:00
Tag Along	44,973.05	45,055.44	44,292.65	-82.55	-0.18%	12:18:00
Nifty Next 50	68,671.60	68,967.75	68,274.80	-327.70	-0.47%	05:59:59
India VIX	14.0350	14.9475	14.0075	-0.5900	-4.03%	05:59:59
Nifty 100	23,986.10	24,046.60	23,669.45	+297.65	+1.26%	05:59:59
Nifty 50 USD	8,388.50	8,421.05	8,268.35	+151.55	+1.84%	05:59:59
Nifty 500	22,180.80	22,242.05	22,004.75	+142.80	+0.65%	05:59:59
NIFTY Midcap 100	59,197.25	59,603.40	59,068.85	-211.85	-0.36%	05:59:59
Nifty Midcap 50	16,956.30	17,075.80	16,909.10	-41.05	-0.24%	05:58:53
NIFTY Smallcap 100	19,131.70	19,373.25	19,102.20	-253.10	-1.31%	05:59:59
Nifty 200	13,275.30	13,313.55	13,137.50	+122.35	+0.93%	05:59:59
HDAX	13,398.57	13,416.29	13,269.43	+42.84	+0.32%	11:22:00
Prime All Share	9,758.64	9,771.25	9,667.31	+29.52	+0.30%	11:22:00
Classic All Share	12,393.05	12,404.82	12,293.16	+13.93	+0.11%	11:21:00
Technology All Share	3,771.72	3,782.28	3,710.23	+16.88	+0.45%	11:22:00
BIST 50	11,281.60	11,367.03	11,177.91	-44.77	-0.40%	11:09:50
BIST 30	14,986.78	15,100.74	14,849.86	-61.09	-0.41%	11:09:59
BIST 100-30	14,773.47	14,878.68	14,649.78	-54.24	-0.37%	11:09:50
BIST All Shares	14,181.72	14,293.75	14,070.13	-85.49	-0.60%	11:09:59
BIST All - 100	44,158.72	44,599.84	43,982.13	-621.36	-1.39%	11:09:50
CAC Large 60	8,570.08	8,579.33	8,491.56	+55.66	+0.65%	11:22:00
MOEX Blue Chip	15,776.04	16,000.80	15,720.90	-194.00	-1.21%	11:37:14
DJ Transportation	19,904.4	20,001.5	19,811.1	+74.4	+0.38%	12:17:18
DJ Utility	1,063.69	1,076.33	1,060.96	-1.74	-0.16%	12:04:23
DJ Composite	16,261.2	16,295.4	16,171.1	+110.4	+0.68%	12:28:17
IBEX Medium Cap	17,629.10	17,718.90	17,459.50	-90.50	-0.51%	11:21:30
FTSE Latibex	3,037.70	3,073.80	3,020.80	-26.90	-0.88%	11:22:00
General Madrid	1,912.10	1,930.50	1,904.90	-6.10	-0.32%	11:22:00
IBEX Small Cap	10,672.30	10,675.20	10,562.80	+28.00	+0.26%	11:22:00
S&P/TSX Smallcap	1,400.51	1,404.54	1,378.02	+7.15	+0.51%	12:33:02
S&P/TSX Venture	838.61	843.29	829.27	+8.28	+1.00%	12:32:16
S&P/TSX Completion	2,262.41	2,269.33	2,223.33	+23.65	+1.06%	12:33:02
S&P/TSX 60	2,125.38	2,126.09	2,102.33	+17.03	+0.81%	12:33:01
OMX Stockholm Small Cap	1,174.63	1,180.89	1,160.09	-15.86	-1.33%	11:30:59
OMX Stockholm Benchmark	973.90	974.67	966.57	-5.65	-0.58%	11:30:59
OMX Stockholm Mid Cap	1,713.06	1,715.34	1,694.30	+5.46	+0.32%	11:30:59
OMX Stockholm	1,126.20	1,126.93	1,117.97	-4.56	-0.40%	11:30:59
OMX Nordic 40	2,612.62	2,612.90	2,581.84	-7.86	-0.30%	11:30:59
OMX Copenhagen All shares	2,594.29	2,594.29	2,555.96	+28.65	+1.12%	10:59:59
OMX Copenhagen Benchmark	2,759.79	2,759.79	2,711.29	+40.56	+1.49%	10:59:59
OMX Copenhagen Small Cap	554.93	556.32	553.77	-1.16	-0.21%	10:59:59
OMX Copenhagen Mid Cap	1,094.91	1,094.91	1,085.11	-2.27	-0.21%	10:59:59
OMX Helsinki Small Cap PI	558.83	564.82	556.25	-7.30	-1.29%	11:29:59
OMX Helsinki Benchmark	72.69	72.99	71.98	-1.89	-2.53%	11:29:59
OMX Helsinki Mid Cap	415.86	417.38	414.08	-3.17	-0.76%	11:29:59
OMX Helsinki Cap PI	9,819.59	9,848.30	9,733.93	-138.80	-1.39%	11:29:59
OMX Helsinki	13,257.97	13,312.37	13,128.81	-306.21	-2.26%	11:29:59
OMX Iceland Small Cap PI	308.64	308.64	307.98	+1.97	+0.64%	07:30:51
OMX Iceland Mid Cap PI	118.48	118.74	117.78	-0.49	-0.41%	11:29:51
OMXI15 ISK Index	2,448.67	2,450.22	2,429.99	-9.60	-0.39%	11:29:51
S&P/BMV INMEX	4,187.21	4,193.97	4,143.78	+42.85	+1.03%	12:33:01
S&P/BMV IPC CompMx	560.66	561.62	554.70	+4.80	+0.86%	12:33:16
FTSE AIM 100	3,543.08	3,549.92	3,517.80	-6.66	-0.19%	11:21:00
FTSE 350	5,903.43	5,915.49	5,824.74	+59.97	+1.03%	11:22:12
FTSE IT Mid Cap	60,185.74	60,236.16	59,703.03	-32.08	-0.05%	11:22:15
FTSE IT Small Cap	36,574.35	36,846.60	36,234.23	-335.14	-0.91%	11:22:15
FTSE Italia All Share	52,002.08	52,311.70	51,615.41	-330.15	-0.63%	11:22:15
NYSE Composite	23,865.4	23,985.0	23,763.3	0.0	0.00%	14/10
NYSE AMEX Composite	8,319.8	8,365.7	8,290.4	0.0	0.00%	14/10
FTSE Switzerland Local	723.83	730.55	721.61	+2.22	+0.31%	13/10
FTSE Austria EUR	741.54	745.77	735.69	+4.11	+0.56%	13/10
FTSE Singapore	558.86	562.15	557.61	-1.58	-0.28%	14/10
Nikkei Volatility	36.13	38.55	25.39	+8.04	+28.62%	01:00:00
FTSE EPRA/NAREIT Hong Kong	1,392.53	1,392.75	1,380.99	-8.19	-0.58%	03:59:59
FTSE South Africa Local	6,050.37	6,107.41	6,008.32	+42.05	+0.70%	13/10
FTSE Hungary Local	11,270.48	11,375.95	11,141.23	+105.17	+0.94%	13/10
FTSE NASDAQ Qatar 10	5,361.57	5,425.89	5,329.97	-64.32	-1.19%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,818.31	4,837.95	4,790.17	-19.64	-0.41%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,818.58	4,838.21	4,790.43	-19.10	-0.39%	07:00:00
FTSE CSE Morocco 15	16,353.41	16,451.07	16,300.04	+33.78	+0.21%	11:49:45
FTSE CSE Morocco All-Liquid	14,695.74	14,774.79	14,640.04	+31.97	+0.22%	11:49:45
Bucharest BET-XT	2,913.40	2,915.88	2,880.44	+30.69	+1.06%	14/10
China A50	13,499.29	13,618.00	13,316.17	-118.71	-0.87%	02:59:59
S&P/CITIC300	3,777.41	3,831.31	3,732.62	-53.90	-1.41%	01:00:00
S&P/CITIC50	3,589.62	3,620.48	3,539.21	-30.86	-0.85%	01:00:00
FTSE Colombia	6,957.74	6,957.74	6,884.74	+53.39	+0.77%	14/10
FTSE Czech Republic Local	2,379.75	2,381.48	2,365.24	+9.51	+0.40%	13/10
FTSE Indonesia Local	2,130.75	2,146.36	2,112.25	+21.79	+1.03%	14/10
IDX LQ45	590.09	591.73	582.47	-4.50	-0.76%	05:39:59
IDX Kompas 100	761.23	765.75	750.86	-9.05	-1.17%	05:39:59
FTSE Ireland EUR	655.69	657.93	649.73	+5.96	+0.92%	13/10
FTSE Korea	1,016.20	1,050.88	1,005.67	-5.67	-0.55%	14/10
FTSE Malaysia	234.18	235.49	233.51	+0.60	+0.26%	14/10
Malaysia ACE	5,310.90	5,400.98	5,303.68	-144.35	-2.65%	04:59:59
FTSE BM Mid 70	17,239.73	17,349.27	17,184.16	-205.15	-1.18%	04:59:59
Malaysia Top 100	11,875.86	11,901.10	11,835.45	-58.17	-0.49%	04:59:59
Amman SE AllShare	7,994.15	7,994.15	7,994.15	-27.72	-0.35%	06:29:59
FTSE Philippines	581.91	593.85	581.79	-11.88	-2.00%	14/10
TSEC Taiwan 50	43,355.92	44,826.36	43,193.26	-1,470.44	-3.28%	01:34:50
FTSE SET All-Share	1,762.89	1,762.89	1,746.35	+2.02	+0.11%	06:49:59
FTSE SET Mid Cap	1,763.80	1,763.80	1,745.78	+0.26	+0.01%	06:49:59
FTSE SET Mid Small Cap	1,773.27	1,773.27	1,755.13	+1.18	+0.07%	06:49:59
FTSE SET Shariah	1,378.83	1,390.98	1,367.95	-12.15	-0.87%	06:49:59
FTSE SET Large Cap	1,834.82	1,834.82	1,814.98	+2.41	+0.13%	06:49:59
FTSE Vietnam	557.64	557.64	557.64	-4.50	-0.80%	14/10
FTSE Vietnam All	1,721.13	1,721.13	1,721.13	-13.99	-0.81%	14/10
KOSPI 200	860.70	894.74	844.06	-76.12	-8.13%	02:29:59
mWIG40	10,670.50	10,716.45	10,569.56	-22.24	-0.21%	11:05:59
sWIG80	30,588.76	30,882.84	30,559.87	-303.20	-0.98%	11:05:59
WIG	158,581.36	158,809.96	156,809.37	-128.78	-0.08%	11:05:59
Hang Seng CEI derived	8,103.27	8,137.77	8,052.24	-79.90	-0.98%	03:59:59
Hang Seng CCI	4,022.58	4,050.40	3,993.42	-41.47	-1.02%	03:59:59
KOSDAQ	760.82	788.69	745.43	-63.06	-7.65%	02:29:59
BSE-100	24,599.96	24,635.62	24,250.16	+346.29	+1.43%	05:59:59
BSE-200	10,755.22	10,773.90	10,630.58	+113.90	+1.07%	05:59:59
BSE-500	34,738.24	34,806.38	34,437.18	+255.31	+0.74%	05:59:59
QE All Shares	3,496.44	3,538.21	3,476.56	-41.77	-1.18%	06:59:59
OMX Oslo 20	971.37	975.51	966.94	-4.58	-0.47%	10:25:26
EGX 30 Capped	65,238.45	65,238.45	63,932.68	+850.37	+1.32%	07:16:59
Main Market PR	8,678.29	8,847.15	8,665.73	-132.69	-1.51%	14/10
S&P 100	3,846.16	3,855.36	3,821.30	-3.60	-0.09%	12:30:17
TOPIX	3,999.34	4,057.61	3,977.56	-97.44	-2.38%	02:30:29
MAI	220.72	220.97	220.15	-0.24	-0.11%	06:49:59
SET 100	2,275.16	2,275.16	2,251.82	+0.92	+0.04%	06:49:59
SET 50	1,053.01	1,053.01	1,041.79	+1.00	+0.10%	06:49:59
HNX	259.29	265.21	258.28	-5.87	-2.21%	04:04:59
DJ New Zealand	313.94	313.97	309.82	-0.05	-0.02%	00:39:59
DJ New Zealand (USD)	326.27	326.55	321.29	+2.67	+0.83%	00:39:59
NZX All	1,910.45	1,910.45	1,889.57	+9.64	+0.51%	00:39:59
NZX SmallCap	19,362.84	19,509.72	19,338.04	-71.34	-0.37%	00:39:59
Costa Rica Indice Accionario	11,897.64	11,897.64	11,897.64	0.00	0.00%	14/10
S&P 500 VIX derived	16.87	18.01	16.62	0.00	0.00%	12:32:16
Swiss Mid Price	3,132.45	3,132.45	3,091.47	+43.46	+1.41%	11:39:59
Swiss All Share Cumulative Dividend	20,049.33	20,064.26	19,823.21	+261.90	+1.32%	11:21:00
OBX Price	823.92	828.74	819.93	-4.42	-0.53%	10:25:59
Oslo All Share	2,499.01	2,519.25	2,488.54	-16.58	-0.66%	10:25:59
BEL 20 GR	19,169.06	19,215.42	18,970.75	+178.14	+0.94%	11:22:00
BEL 20 Net Return	13,855.90	13,889.41	13,712.55	+128.77	+0.94%	11:22:00
ATX 5	3,507.51	3,548.64	3,480.57	-41.50	-1.17%	11:22:14
ATX Prime	3,206.24	3,249.26	3,181.88	-44.03	-1.35%	11:22:14
Immobilien ATX EUR	295.52	296.99	291.47	+3.53	+1.21%	11:22:11
New Europe Blue Chip EUR	2,620.44	2,627.31	2,588.29	-4.83	-0.18%	11:22:15
FTSE/JSE All Share	110,171.85	110,171.85	108,385.71	+1,656.41	+1.53%	10:59:59
BUMIX	8,818.81	8,836.30	8,740.04	+36.95	+0.42%	11:06:00
HTX (USD)	12,669.09	12,739.89	12,551.14	+71.40	+0.57%	13/10
HTX (HUF)	26,743.26	26,916.67	26,576.11	+42.20	+0.16%	13/10
HTX (EUR)	11,410.17	11,497.48	11,333.35	+92.42	+0.82%	14/10
FTSE/Athex 20	6,617.74	6,657.63	6,580.17	-49.83	-0.75%	10:10:38
ICEX All Share Total Return	1,215.44	1,215.44	1,204.99	-4.57	-0.37%	11:29:51
OETOB Czech Traded (USD)	3,705.41	3,716.22	3,639.53	+66.43	+1.83%	10:24:59
OETOB Czech Traded (CZK)	2,959.55	2,964.37	2,907.03	+29.01	+0.99%	10:23:37
OETOB Czech Traded (EUR)	3,306.72	3,314.18	3,246.85	+34.69	+1.06%	10:24:59
ISEQ 20 Price	2,410.28	2,410.39	2,392.54	+1.49	+0.06%	11:29:59
KRX 100	13,743.57	14,240.46	13,482.29	-1,150.55	-7.72%	02:29:59
KOSPI 100	6,678.26	6,942.88	6,551.69	-596.10	-8.19%	02:29:59
KOSPI Small Sized	2,282.43	2,319.55	2,254.27	-67.70	-2.88%	02:29:59
KOSPI Large Sized	5,991.44	6,218.85	5,877.33	-517.23	-7.95%	02:29:59
KOSPI Medium Sized	3,813.59	3,879.65	3,756.27	-150.74	-3.80%	02:29:59
Karachi All Share	100,823.28	101,305.83	100,584.52	+477.22	+0.48%	07:29:59
Karachi 30	49,293.54	49,509.33	49,079.59	+255.05	+0.52%	07:29:59
PHS All Shares	3,174.69	3,177.20	3,140.40	+15.83	+0.50%	02:58:59
Cyprus Main and Parallel Market	311.38	311.73	309.71	+0.38	+0.12%	14/10
Cyprus Alternative Market	2,138.76	2,138.76	2,134.21	0.00	0.00%	14/10
Nikkei 300	854.12	857.92	853.63	-2.18	-0.25%	14/10
JPX-Nikkei 400	36,164.55	36,666.24	35,960.38	-826.59	-2.23%	02:30:29
MSCI Singapore	502.33	502.84	498.54	-1.58	-0.31%	05:15:29
MSCI Taiwan	2,095.00	2,113.80	2,087.34	-72.62	-3.35%	02:29:59
NSE All Share	247,707.13	248,497.91	247,581.56	+33.48	+0.01%	10:59:59
LSE EN	5,084.36	5,084.36	5,084.36	0.00	0.00%	14/10
MSCI Singapore Free SGD TR	1,508.89	1,510.76	1,495.44	-2.67	-0.18%	12:33:17
MSCI Singapore Free	503.05	503.65	498.54	-0.86	-0.17%	12:32:17
MSCI Asia Apex 50 USD	2,524.14	2,620.61	2,506.00	-119.67	-4.53%	12:33:09
MSCI USA	7,354.11	7,372.21	7,305.44	-1.20	-0.02%	12:21:15
MSCI EMU	210.73	211.19	209.09	-0.71	-0.34%	12:33:13
MSCI Europe Ex Switzerland	198.65	198.91	196.85	+0.24	+0.12%	12:33:21
MSCI EM Asia	899.89	928.33	893.84	-35.12	-3.76%	12:33:11
MSCI World IMI	3,032.90	3,038.44	3,014.73	+2.93	+0.10%	12:33:21
MSCI Europe Standard	214.24	214.46	212.20	+0.83	+0.39%	12:33:15
MSCI Europe FX Hedge	1,269.96	1,272.09	1,268.03	-9.98	-0.78%	12:32:49
Dow Jones Gl Titan 50 EUR	1,191.30	1,200.98	1,182.59	-17.27	-1.43%	12:33:19
DJ Turkey Titans 20 TR USD	764.39	770.14	757.53	-2.64	-0.34%	11:45:02
PX-GLOB	2,878.89	2,878.89	2,878.89	0.00	0.00%	13/10
Karachi Meezan 30	240,021.93	241,174.28	238,839.58	+1,224.00	+0.51%	07:29:59
All Share PR	8,533.60	8,657.02	8,531.37	-121.24	-1.40%	14/10
RVI	30.860	37.980	28.480	+0.230	+0.75%	11:37:01
STOXX Europe 600 EUR NR	1,630.75	1,635.14	1,624.93	+7.04	+0.43%	14/10
MSCI Taiwan Net USD	1,875.28	1,899.32	1,869.99	-81.29	-4.15%	03:01:51
Russell Midcap NR	5,262.02	5,262.02	5,262.02	-66.99	-1.26%	14/10
FTSE China 50 Net USD	4,087.76	4,087.76	4,087.76	+7.21	+0.18%	14/10
FTSE MIB EUR	137,257.88	137,257.88	137,257.88	-836.84	-0.61%	14/10
DJ Turkey Titans 20 TR TRY	22,821.16	22,821.16	22,821.16	0.00	0.00%	14/10
FTSE MIB Net TR TR	103,598.77	104,322.39	102,894.25	-747.22	-0.72%	11:35:30
AEX Gross TR	4,672.46	4,676.87	4,628.16	-13.87	-0.30%	11:22:00
AEX NR	4,005.36	4,009.14	3,967.38	-11.88	-0.30%	11:22:00
AMX Gross	3,956.08	3,969.99	3,926.45	-18.90	-0.48%	11:22:00
FTSE JSE Shr Top 40	6,226.53	6,226.77	6,126.72	+99.81	+1.63%	11:06:13
MSCI Bangladesh IMI NR USD	462.18	463.42	461.69	+0.36	+0.08%	05:15:04
MSCI China ex Hong Kong Net USD	5,516.63	5,546.73	5,464.05	-41.41	-0.75%	04:30:39
MSCI Poland NR USD	448.22	450.34	443.28	+2.60	+0.58%	12:05:18
MSCI Thailand NR USD	1,494.02	1,494.75	1,476.64	+0.78	+0.05%	06:25:10
MSCI Brazil Price USD	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
DJ Brazil Titans 20 ADR	27,155.50	27,269.89	26,739.77	-114.39	-0.42%	12:33:20
DJ Switzerland Titans 30	953.40	953.68	932.12	+12.47	+1.33%	11:45:03
DJ Switzerland Titans 30 USD	1,559.29	1,559.48	1,536.11	+37.56	+2.47%	11:45:03
DJ Switzerland USD	1,511.45	1,511.45	1,482.84	+39.55	+2.69%	12:33:21
DJ Islam International Titans 100	5,602.82	5,750.95	5,556.47	-136.80	-2.38%	12:33:19
DJ Islamic Market India INR	8,256.45	8,283.11	8,209.40	+27.16	+0.33%	12:33:20
DJ Islamic Market India USD	4,104.77	4,122.37	4,087.19	+17.53	+0.43%	12:33:20
DJ Shanghai	501.56	504.68	497.20	-9.46	-1.85%	02:59:59
DJ Shenzhen	523.14	537.37	519.46	-14.23	-2.65%	03:30:00
DJ Hong Kong USD	457.90	462.06	455.69	-3.97	-0.86%	12:33:20
DJ South Korea USD	801.46	875.31	783.04	-74.80	-8.54%	12:33:20
Nifty 50 Value 20	11,456.35	11,478.40	11,277.15	+210.00	+1.87%	05:58:53
BNY Mellon Asia ADR	360.37	365.47	359.17	-8.54	-2.31%	14/10
BNY Mellon China ADR	330.93	334.84	329.29	-1.66	-0.50%	14/10
BNY Mellon Japan ADR	200.34	200.96	199.55	-2.39	-1.18%	14/10
BNY Mellon India ADR	2,300.89	2,307.01	2,281.35	-10.27	-0.44%	14/10
BNY Mellon Switzerland ADR	397.67	398.04	393.50	+5.41	+1.38%	14/10
BNY Mellon Taiwan ADR	4,687.65	4,801.01	4,667.45	-171.76	-3.53%	14/10
BNY Mellon Chile ADR	218.80	221.34	218.21	-2.99	-1.35%	14/10
BNY Mellon Latin America ADR	292.65	293.16	289.19	-0.89	-0.30%	14/10
BNY Mellon Korea ADR	290.15	293.30	288.70	-9.39	-3.13%	14/10
BNY Mellon Australia ADR	411.70	416.28	408.19	-8.44	-2.01%	14/10
BNY Mellon Mexico ADR	363.78	364.03	358.06	-1.18	-0.32%	14/10
BNY Mellon Brazil ADR	301.50	302.01	297.00	-0.52	-0.17%	14/10
BNY Turkey Classic ADR	618.83	618.83	618.83	-5.67	-0.91%	14/10
BNY Mellon Ireland ADR	197.60	201.49	196.61	-5.82	-2.86%	14/10
BNY Indonesia Classic ADR	1,183.15	1,221.10	1,180.54	-9.04	-0.76%	14/10
BNY Mellon Finland Classic ADR	1,125.41	1,136.96	1,120.24	-16.77	-1.47%	14/10
BNY Mellon Emerging Markets ADR	605.22	614.61	603.02	-14.99	-2.42%	14/10
BNY Mellon France ADR	143.24	143.46	142.27	+1.51	+1.07%	14/10
BNY Mellon Netherlands ADR	916.35	953.26	916.35	-31.26	-3.30%	14/10
BNY Mellon United Kingdom ADR	172.30	172.35	171.01	+1.12	+0.65%	14/10
BNY Mellon Spain ADR	179.69	180.33	178.40	-3.01	-1.65%	14/10
BNY Mellon Italy ADR	206.40	208.66	205.82	-3.45	-1.64%	14/10
BNY Mellon Israel ADR	301.22	310.04	300.56	-10.59	-3.40%	14/10
BNY Belgium Classic ADR	2,796.60	2,801.50	2,773.35	+25.41	+0.92%	14/10
BNY Mellon Developed Markets ADR	188.65	189.52	188.52	-0.98	-0.52%	14/10
BNY Mellon Argentina ADR	395.09	401.17	394.92	-3.77	-0.95%	14/10
BNY Mellon South Africa ADR	440.99	446.34	435.76	-9.81	-2.18%	14/10
BNY Mellon Germany ADR	332.13	333.81	329.86	-0.18	-0.05%	14/10
BNY Mellon China Select ADRSM	3,445.08	3,487.22	3,435.19	-35.99	-1.03%	14/10
BNY Mellon Asia 50 ADR	2,919.09	2,949.24	2,909.41	-54.81	-1.84%	14/10
BNY Mellon Latin America 35 ADR	3,445.77	3,452.76	3,403.99	-7.34	-0.21%	14/10
BNY Mellon Europe ADR	234.58	235.73	234.34	-0.67	-0.28%	14/10
BNY Mellon Austria Classic ADR	3,399.16	3,402.89	3,357.61	+0.54	+0.02%	14/10
BNY Mellon Ireland Classic ADR	3,380.99	3,446.88	3,375.86	-55.43	-1.61%	14/10
BNY Belgium Classic ADR TR	4,051.70	4,051.70	4,051.70	+36.81	+0.92%	14/10
BNY Mellon Australia ADR TR	1,299.64	1,299.64	1,299.64	-26.65	-2.01%	14/10
BNY Mellon Switzerland Classic ADR	3,147.31	3,148.29	3,124.78	+36.74	+1.18%	14/10
BNY Mellon Europe Classic ADR	2,362.54	2,369.28	2,358.36	-6.55	-0.28%	14/10
BNY Mellon Switzerland ADR TR	753.95	753.95	753.95	+10.27	+1.38%	14/10
BNY Mellon Argentina ADR TR	691.53	691.53	691.53	-6.60	-0.95%	14/10
BNY Mellon Japan Classic ADR	2,872.72	2,901.82	2,868.51	-51.42	-1.76%	14/10
BNY Mellon Italy Classic ADR	2,240.15	2,251.25	2,232.54	-29.66	-1.31%	14/10
BNY Mellon Germany ADR TR	543.42	543.42	543.42	-0.29	-0.05%	14/10
BNY Mellon Asia Classic ADR	3,028.17	3,063.45	3,023.19	-57.42	-1.86%	14/10
BNY Mellon China Classic ADR	2,053.90	2,075.59	2,048.21	-15.98	-0.77%	14/10
BNY Mellon Denmark Classic ADR	4,983.23	4,992.04	4,968.43	-23.02	-0.46%	14/10
BNY Mellon Germany Classic ADR	2,204.06	2,213.00	2,195.48	-10.58	-0.48%	14/10
BNY Mellon Brazil ADR TR	1,139.19	1,141.13	1,122.17	-1.94	-0.17%	14/10
BNY Mellon Brazil Classic ADR	1,211.28	1,214.95	1,194.79	-6.03	-0.50%	14/10
BNY Mellon United Kingdom Classic ADR	2,085.19	2,085.51	2,074.09	+6.09	+0.29%	14/10
BNY Mellon France Classic ADR	2,075.05	2,079.84	2,069.70	-3.39	-0.16%	14/10
BNY Mellon Australia Classic ADR	2,418.65	2,444.74	2,409.75	-36.32	-1.48%	14/10
BNY Mellon Spain ADR TR	530.29	530.29	530.29	-5.90	-1.10%	14/10
BNY Mellon Singapore Classic ADR	4,341.18	4,382.62	4,330.84	-38.59	-0.88%	14/10
BNY Mellon Asia ADR TR	535.65	535.65	535.65	-12.68	-2.31%	14/10
BNY Mellon South Africa Classic ADR	2,583.71	2,608.20	2,569.92	-48.47	-1.84%	14/10
BNY Turkey Classic ADR TR	910.10	910.10	910.10	-8.35	-0.91%	14/10
BNY Mellon Japan ADR TR	241.75	241.75	241.75	-2.88	-1.18%	14/10
BNY Mellon United Kingdom ADR TR	517.77	517.77	517.77	+3.36	+0.65%	14/10
BNY Mellon South Africa ADR TR	912.48	912.48	912.48	-20.30	-2.18%	14/10
BNY Mellon Mexico Classic ADR	1,959.47	1,968.89	1,945.56	-1.44	-0.07%	14/10
BNY Mellon Korea ADR TR	362.87	362.87	362.87	-11.75	-3.14%	14/10
BNY Mellon Netherlands Classic ADR	5,569.21	5,733.39	5,569.21	-149.05	-2.61%	14/10
BNY Mellon India ADR TR	3,156.62	3,156.62	3,156.62	-14.09	-0.44%	14/10
BNY Mellon France ADR TR	370.68	370.68	370.68	+3.90	+1.06%	14/10
BNY Indonesia Classic ADR TR	1,991.77	1,991.77	1,991.77	-15.22	-0.76%	14/10
BNY Mellon Mexico ADR TR	634.85	634.85	634.85	-0.10	-0.02%	14/10
BNY Mellon Israel ADR TR	392.34	392.34	392.34	-13.79	-3.40%	14/10
BNY Mellon Italy ADR TR	537.49	537.49	537.49	-9.01	-1.65%	14/10
BNY Mellon Finland Classic ADR TR	2,212.44	2,212.44	2,212.44	-32.96	-1.47%	14/10
BNY Mellon Sweden Classic ADR	3,428.65	3,452.66	3,419.92	-42.90	-1.24%	14/10
BNY Mellon China xià yī dài ADR	2,701.54	2,740.55	2,693.26	-38.65	-1.41%	14/10
BNY Mellon China ADR TR	537.03	537.03	537.03	-2.63	-0.49%	14/10
BNY Mellon Taiwan ADR TR	7,994.47	7,994.47	7,994.47	-292.92	-3.53%	14/10
BNY Mellon Netherlands ADR TR	1,739.80	1,739.80	1,739.80	-59.35	-3.30%	14/10
BNY Mellon Norway Classic ADR	2,645.35	2,650.05	2,636.61	+1.93	+0.07%	14/10
BNY Mellon Ireland ADR TR	347.96	347.96	347.96	-10.24	-2.86%	14/10
BNY Mellon Chile ADR TR	500.36	500.36	500.36	-6.84	-1.35%	14/10
BNY Mellon India DR TR	3,688.48	3,688.48	3,688.48	+4.07	+0.11%	14/10
BNY Mellon Latin America 35 ADR TR	9,159.02	9,159.02	9,159.02	-13.80	-0.15%	14/10
BNY Taiwan DR	20,632.09	21,362.02	20,546.33	-719.09	-3.37%	14/10
BNY Mellon Asia DR TR	4,487.93	4,487.93	4,487.93	-92.63	-2.02%	14/10
BNY Mellon Singapore Classic ADR TR	7,848.80	7,848.80	7,848.80	-69.77	-0.88%	14/10
BNY Mellon Australia Classic ADR TR	4,830.44	4,830.44	4,830.44	-72.53	-1.48%	14/10
BNY Mellon France Classic ADR TR	3,330.26	3,330.26	3,330.26	-4.75	-0.14%	14/10
BNY Mellon China Classic ADR TR	2,952.88	2,952.88	2,952.88	-22.86	-0.77%	14/10
BNY Mellon South Africa Classic ADR TR	3,911.52	3,911.52	3,911.52	-73.37	-1.84%	14/10
BNY Mellon Mexico Classic ADR TR	2,933.01	2,933.01	2,933.01	+2.60	+0.09%	14/10
BNY Mellon South Korea DR TR	9,354.09	9,354.09	9,354.09	-158.50	-1.67%	14/10
BNY Mellon Italy Classic ADR TR	3,961.44	3,961.44	3,961.44	-52.45	-1.31%	14/10
BNY Mellon China Select ADR TRSM	5,099.41	5,161.78	5,084.77	-52.03	-1.01%	14/10
BNY Mellon Ireland Classic ADR TR	4,831.67	4,831.67	4,831.67	-79.21	-1.61%	14/10
BNY Mellon Germany Classic ADR TR	3,407.83	3,407.83	3,407.83	-16.35	-0.48%	14/10
BNY Mellon Sweden Classic ADR TR	5,687.64	5,687.64	5,687.64	-71.16	-1.24%	14/10
BNY Mellon South Korea GDR TR	20,459.24	20,459.24	20,459.24	-303.97	-1.46%	14/10
BNY Mellon Kazakhstan GDR TR	6,745.08	6,745.08	6,745.08	+54.95	+0.82%	14/10
BNY Mellon Norway Classic ADR TR	5,182.59	5,182.59	5,182.59	+3.78	+0.07%	14/10
BNY Mellon United Kingdom Classic ADR TR	4,074.03	4,074.03	4,074.03	+11.89	+0.29%	14/10
BNY Mellon Brazil Classic ADR TR	2,866.92	2,866.92	2,866.92	-14.28	-0.50%	14/10
BNY Mellon Europe ADR TR	573.42	573.42	573.42	-1.41	-0.25%	14/10
BNY Mellon Taiwan DR TR	31,005.94	31,005.94	31,005.94	-1,080.64	-3.37%	14/10
BNY Mellon Europe Classic ADR TR	3,994.68	3,994.68	3,994.68	-10.36	-0.26%	14/10
BNY Mellon Japan Classic ADR TR	3,111.09	3,111.09	3,111.09	-55.68	-1.76%	14/10
BNY Mellon Austria Classic ADR TR	5,587.82	5,587.82	5,587.82	+0.89	+0.02%	14/10
BNY Mellon Switzerland Classic ADR TR	4,969.88	4,969.88	4,969.88	+58.03	+1.18%	14/10
BNY Mellon Netherlands Classic ADR TR	8,114.52	8,114.52	8,114.52	-217.18	-2.61%	14/10
BNY Mellon International 100 ADR TR	4,220.45	4,220.45	4,220.45	-50.22	-1.18%	14/10
Italy 40 derived	4,834.5	4,866.5	4,799.5	-35.0	-0.72%	11:35:59
United Kingdom 100 derived	1,762.1	1,767.5	1,741.4	+18.2	+1.04%	11:35:58
FTSE China A-H 50	20,450.78	20,663.88	20,200.07	-215.87	-1.04%	04:12:00
FTSE/ASEAN 40	14,022.35	14,027.73	13,933.06	-16.64	-0.12%	05:59:59
FTSE All World Europe	397.50	397.74	394.20	+4.33	+1.10%	11:50:00
FTSE All World North America	1,088.17	1,090.41	1,080.42	+0.69	+0.06%	12:18:15
FTSE CNBC Global 300	20,136.11	20,167.99	20,035.90	-49.03	-0.24%	12:18:15
NSX Local	904.2	905.0	903.3	0.0	0.00%	11:01:00
Topix 100	2,761.93	2,796.38	2,744.86	-64.92	-2.30%	02:30:29
Topix 1000	3,784.60	3,839.72	3,763.84	-92.26	-2.38%	02:30:29
Topix 500	3,123.63	3,168.78	3,106.28	-76.03	-2.38%	02:30:29
KMI All Shares	65,475.76	65,790.56	65,278.52	+313.79	+0.48%	07:29:59
KQ 100	1,841.10	1,923.68	1,797.78	-180.73	-8.94%	02:29:59
DSE Broad	5,429.37	5,439.08	5,408.90	+20.47	+0.38%	14/10
VN100	1,741.37	1,750.97	1,734.26	-3.46	-0.20%	04:00:59
JSE All Jamaican Composite	452,382	452,382	452,382	-5,130	-1.12%	14/10
Shanghai SE A Share	3,887.01	3,904.90	3,852.76	-62.62	-1.59%	02:59:59
SSE 100	5,377.04	5,418.68	5,321.28	-96.50	-1.76%	02:59:59
OMXC25	1,849.04	1,849.17	1,820.39	+16.70	+0.91%	10:59:58
NOMU Parallel Market Capped	21,842.76	21,842.76	21,587.66	+10.39	+0.05%	08:15:59
Nifty Smallcap 250	17,627.05	17,827.40	17,603.10	-205.30	-1.15%	05:59:59
TASE VIX VTA35	17.28	18.41	16.38	+0.48	+2.86%	10:29:59
VIBEX	18.30	18.30	18.30	0.00	0.00%	14/10
NIfty smallcap 50	9,571.75	9,687.45	9,561.20	-107.20	-1.11%	05:59:59
OMX Helsinki 25 Growth	10,589.75	10,624.27	10,477.12	-178.93	-1.66%	11:29:59
Tel Aviv 200	3,839.24	3,866.14	3,812.02	+8.79	+0.23%	10:29:59
Tel Aviv 20	3,959.48	3,992.78	3,929.67	-11.97	-0.30%	10:29:59
EGX35 Lv Index	6,246.22	6,246.22	6,129.42	+43.30	+0.70%	07:16:59
MSCI IPSA CLP Price	5,490.61	5,518.79	5,486.71	-15.42	-0.28%	12:33:15
MSCI IGPA CLP Price	26,837.62	26,968.72	26,816.68	-69.77	-0.26%	12:33:20

Botswana

	Last	High	Low
Nasdaq 100	29,719.79	29,854.03	29,408.41	-231.03	-0.77%	12:32:26
FTSE 100 derived	10,840.35	10,868.53	10,695.84	+115.49	+1.08%	11:35:57
S&P 500 derived	7,720.25	7,738.19	7,669.97	+1.31	+0.02%	12:32:53
CAC 40	7,934.70	7,937.29	7,853.40	+61.59	+0.78%	11:35:59
AEX	1,132.58	1,134.79	1,122.97	-4.51	-0.40%	11:35:59
Dow Jones	52,069.64	52,196.68	51,681.37	+448.16	+0.87%	12:32:48
S&P/ASX 200	8,719.70	8,735.90	8,641.10	-8.20	-0.09%	01:04:59
DAX derived	25,368.04	25,420.62	25,133.71	+69.43	+0.27%	11:38:59
IBEX 35 derived	19,177.70	19,374.40	19,119.00	-53.00	-0.28%	11:35:58
Euro Stoxx 50 derived	6,171.15	6,175.65	6,119.25	-19.22	-0.31%	11:38:42
SMI derived	14,340.90	14,349.90	14,157.50	+210.97	+1.49%	11:39:58
Nikkei 225 derived	64,425.95	66,929.30	64,092.74	-3,318.34	-4.90%	02:30:29
Hang Seng derived	24,062.72	24,162.71	23,945.84	-251.45	-1.03%	03:59:59
TA 35	4,156.68	4,171.61	4,115.01	-6.09	-0.15%	10:29:59
Premier Market PR	8,945.69	9,072.62	8,943.77	-125.09	-1.38%	14/10
Tadawul All Share	10,106.54	10,133.99	10,034.79	-32.29	-0.32%	08:15:59
Amman SE General	4,213.75	4,222.97	4,206.40	-8.26	-0.20%	06:29:59
DFM General	5,830.47	5,895.69	5,827.28	-62.10	-1.05%	01:00:00
EGX 30	52,273.34	52,273.34	51,231.55	+780.51	+1.52%	07:16:59
Al-Quds	696.51	698.46	692.24	-1.95	-0.28%	05:59:59
QE General	8,810.17	8,931.13	8,767.70	-120.96	-1.35%	06:59:59
Moroccan All Shares	16,998.93	17,086.75	16,937.06	+31.63	+0.19%	11:32:44
S&P Merval	2,834,935.99	2,840,398.23	2,804,561.21	-906.95	-0.03%	12:13:13
RTSI	899.63	910.70	894.50	-9.02	-0.99%	11:43:56
MOEX Russia Index	2,392.00	2,426.92	2,383.74	-29.45	-1.22%	11:43:56
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,373.82	9,457.22	9,346.03	-41.84	-0.44%	11:35:59
BEL 20	5,591.77	5,612.18	5,540.72	+45.16	+0.81%	11:35:59
WIG20	4,208.42	4,210.57	4,151.45	+0.45	+0.01%	11:05:59
OSE Benchmark	2,081.53	2,097.40	2,073.00	-12.59	-0.60%	10:25:59
MSCI IPSA Gross	10,935.50	10,991.62	10,927.72	-30.71	-0.28%	12:33:15
BET	33,831.75	33,879.58	33,474.94	+342.59	+1.02%	14/10
CROBEX	4,527.30	4,535.65	4,519.48	+5.38	+0.12%	10:04:59
Nasdaq	26,547.27	26,669.27	26,308.85	-145.60	-0.55%	12:32:58
Bovespa	206,025	206,520	203,110	-481	-0.23%	12:17:00
Nifty 50	22,997.35	23,056.40	22,637.40	+374.65	+1.66%	05:58:53
Tunindex	18,705.42	18,705.90	18,591.23	+78.26	+0.42%	14/10
BIST 100	12,070.17	12,160.40	11,962.25	-48.12	-0.40%	11:09:59
S&P/TSX	35,886.55	35,919.75	35,456.73	+302.09	+0.85%	12:32:46
OMXS30	3,256.08	3,261.95	3,230.38	-20.19	-0.62%	11:30:59
OMXC20	1,545.57	1,545.65	1,516.85	+23.00	+1.51%	10:59:58
OMX Helsinki 25	6,305.02	6,325.58	6,237.97	-106.54	-1.66%	11:29:59
ICEX Main	1,945.87	1,945.87	1,929.14	-7.32	-0.37%	11:29:51
S&P/BMV IPC	67,350.90	67,488.52	66,637.67	+560.55	+0.84%	12:31:08
S&P Global 100	5,868.41	5,925.54	5,853.73	-37.85	-0.64%	14/10
FTSE China 50	15,372.63	15,428.55	15,265.63	-140.82	-0.91%	03:59:59
IDX Composite	5,863.78	5,917.70	5,804.21	-79.24	-1.33%	03:59:59
KLCI	1,623.70	1,625.61	1,617.14	-4.02	-0.25%	04:59:59
Blue-Chip SBITOP	3,065.58	3,076.73	3,051.58	+1.08	+0.04%	09:14:59
PFTS	428.82	428.82	428.82	0.00	0.00%	14/10
KOSPI	5,554.22	5,751.45	5,450.81	-454.59	-7.57%	02:29:59
Budapest SE	143,485.08	145,075.83	143,232.85	0.00	0.00%	14/10
SET	1,573.01	1,573.01	1,557.67	-2.87	-0.18%	05:59:59
Taiwan Weighted	46,969.87	48,382.75	46,795.38	-1,655.96	-3.41%	02:29:59
BSE Sensex	74,315.61	74,330.29	72,896.38	+1,533.72	+2.11%	05:59:59
STI Index	5,403.50	5,411.60	5,362.72	-19.83	-0.37%	05:15:29
Shanghai	3,707.48	3,724.56	3,674.82	-59.75	-1.59%	02:59:59
STOXX 600 derived	640.16	640.78	634.22	+2.40	+0.38%	12:00:16
South Africa Top 40	102,392.50	102,392.50	100,576.20	+1,694.42	+1.68%	10:59:59
WIG30	5,346.68	5,352.67	5,273.91	+4.09	+0.08%	11:05:59
VNI	1,698.35	1,709.54	1,690.56	-6.52	-0.38%	03:59:59
VN 30	1,843.71	1,853.55	1,834.82	-8.73	-0.47%	03:59:59
NZX 50	13,832.80	13,832.80	13,676.41	+72.41	+0.53%	00:39:59
NZX MidCap	5,538.31	5,538.31	5,488.20	+26.95	+0.49%	00:39:59
Oslo OBX	1,994.24	2,005.88	1,984.60	-7.19	-0.36%	10:25:59
FTSE Global 100	5,766.14	5,782.83	5,720.18	-29.07	-0.50%	12:18:00
COLCAP	2,596.02	2,599.03	2,576.10	+13.73	+0.53%	12:31:00
ISEQ Overall	14,082.31	14,087.90	13,981.24	-2.31	-0.02%	11:22:00
KOSPI 50	6,464.04	6,729.89	6,341.99	-595.94	-8.44%	02:29:59
Karachi 100	166,186.17	166,877.02	165,613.12	+768.66	+0.46%	06:29:59
PSEi Composite	5,663.17	5,673.13	5,564.47	+45.94	+0.82%	02:58:59
Bursatil	9,860.55	10,125.61	9,420.56	+12.27	+0.12%	14/10
Cyprus Main Market	242.55	242.87	240.55	+0.90	+0.37%	14/10
Riga General	971.32	972.81	963.13	-2.72	-0.28%	08:53:51
PX	2,650.44	2,652.82	2,598.02	+33.11	+1.26%	10:24:59
Tallinn SE General	2,229.61	2,235.16	2,228.07	+0.51	+0.02%	09:00:51
Vilnius SE General	1,506.26	1,512.92	1,506.26	-5.36	-0.35%	09:00:51
NSE 30	9,109.18	9,139.82	9,105.18	+0.09	0.00%	10:59:59
MSCI AC World Equity	1,130.48	1,135.24	1,124.41	-3.40	-0.30%	12:33:00
LSE All Share	26,751.20	26,831.64	26,711.18	-80.44	-0.30%	14/10
FTSE ADX General	9,804.54	9,833.59	9,778.07	-29.05	-0.30%	01:00:00
SZSE Component	11,816.79	11,940.01	11,712.12	-293.80	-2.43%	03:44:59
MSCI Israel	382.20	383.12	377.10	+0.71	+0.19%	12:33:12
MSCI Brazil	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
MSCI France	225.64	225.69	223.29	+1.79	+0.80%	12:02:02
MSCI Hong Kong	13,892.07	13,982.74	13,816.36	-86.27	-0.62%	12:33:07
MSCI Belgium	113.36	113.71	111.80	+1.74	+1.56%	12:14:40
MSCI Finland	175.37	176.15	173.58	-5.02	-2.78%	11:59:55
MSCI Italy	126.81	127.67	125.97	-0.50	-0.39%	12:02:00
MSCI Sweden	23,993.17	24,006.75	23,814.54	-138.45	-0.57%	12:33:19
MSCI Singapore	2,350.38	2,353.30	2,329.41	-4.18	-0.18%	12:33:07
MSCI Netherlands	372.84	382.52	365.82	-9.78	-2.56%	12:33:09
MSCI Switzerland	1,836.91	1,836.91	1,813.47	+27.43	+1.52%	11:59:57
MSCI Chile	1,522.79	1,533.01	1,514.99	+2.92	+0.19%	12:00:57
MSCI Canada	4,634.43	4,637.01	4,581.75	+34.40	+0.75%	12:33:12
MSCI Germany	219.70	220.12	217.92	+0.38	+0.17%	12:00:01
MSCI Ireland	102.23	102.36	101.39	-0.31	-0.30%	12:01:06
MSCI Norway	4,718.90	4,732.08	4,693.64	-16.23	-0.34%	11:06:41
MSCI Denmark	12,847.89	12,847.89	12,586.24	+227.56	+1.80%	11:29:20
MSCI New Zealand	183.93	183.93	181.19	+0.86	+0.47%	00:45:00
MSCI Portugal	57.34	57.84	57.04	-0.30	-0.52%	12:05:07
MSCI Spain	251.44	254.33	250.72	-1.10	-0.44%	11:39:54
MSCI United Kingdom	3,091.63	3,102.45	3,055.25	+32.11	+1.05%	12:05:46
MSCI Colombia	1,219.62	1,225.38	1,200.11	+19.34	+1.61%	12:33:16
MSCI Czech Republic	466.97	468.30	462.55	-0.24	-0.05%	11:40:02
MSCI Greece	10.280	10.420	10.260	-0.140	-1.34%	10:59:58
MSCI Egypt	8,811.58	8,821.77	8,623.72	+219.29	+2.55%	07:59:49
MSCI Hungary	5,380.08	5,389.54	5,268.30	+34.60	+0.65%	11:29:51
MSCI India	2,787.83	2,795.67	2,759.65	+27.84	+1.01%	08:07:03
MSCI Indonesia	3,917.33	3,920.03	3,869.98	-11.02	-0.28%	05:44:59
MSCI Korea	2,000.55	2,124.27	1,961.22	-184.31	-8.44%	03:01:00
MSCI Malaysia	510.30	511.43	508.63	-1.76	-0.34%	05:29:59
MSCI Mexico	7,893.54	7,896.23	7,723.90	+147.32	+1.90%	12:33:08
MSCI Peru	4,088.00	4,097.55	3,986.19	+28.71	+0.71%	12:33:10
MSCI Philippines	1,124.40	1,127.50	1,095.05	+11.89	+1.07%	03:30:50
MSCI Poland	2,759.86	2,767.37	2,729.10	-6.67	-0.24%	12:05:17
MSCI South Africa	2,345.72	2,353.34	2,307.26	+36.38	+1.58%	11:30:00
MSCI Thailand	543.19	543.19	537.25	-0.87	-0.16%	06:24:54
MSCI Turkey	15,634,828	15,734,332	15,496,639	-55,492	-0.35%	11:29:59
MSCI Argentina	8,946.46	8,972.44	8,820.14	-35.59	-0.40%	12:30:23
MSCI Jordan	206.01	206.60	205.43	-0.43	-0.21%	12:32:27
MSCI Morocco	379.69	381.71	378.31	+0.68	+0.18%	12:10:03
MSCI Oman	1,165.82	1,183.53	1,155.67	-19.39	-1.64%	07:59:57
MSCI Pakistan	509.18	511.26	507.27	+2.21	+0.44%	08:14:56
MSCI Qatar	644.91	649.13	640.49	-7.43	-1.14%	07:59:50
MSCI Sri Lanka	779.96	781.31	774.64	+4.32	+0.56%	05:29:10
MSCI United Arab Emirates	542.31	543.61	538.92	-2.24	-0.41%	09:59:58
MSCI EU	202.73	202.89	201.20	-0.49	-0.24%	12:32:43
MSCI Europe	2,732.08	2,733.96	2,709.38	+29.74	+1.10%	11:58:23
MSCI World	4,918.18	4,928.13	4,890.27	+1.97	+0.04%	12:31:30
BIRS	837.56	837.56	837.56	-0.70	-0.08%	06:12:31
Belex 15	1,360.91	1,360.91	1,359.88	-4.14	-0.30%	08:10:00
Tunindex20	8,197.89	8,197.89	8,135.26	+47.28	+0.58%	14/10
DJ Turkey Titans 20 EUR	412.87	415.23	409.09	-4.78	-1.14%	11:45:02
MSCI Australia USD	6,998.64	7,011.15	6,951.47	+9.27	+0.13%	01:30:10
MSCI Brazil Net USD	897.58	900.94	881.94	-2.78	-0.31%	12:33:09
MSCI Canada Net USD	13,290.41	13,299.66	13,136.26	+176.32	+1.34%	12:33:12
MSCI Chile Net USD	445.72	448.83	443.56	+0.73	+0.16%	12:33:12
MSCI China Net USD	571.53	574.59	567.98	-8.42	-1.45%	12:33:19
MSCI Germany Net EUR	396.33	397.08	393.11	+0.70	+0.18%	12:00:01
MSCI Spain Net EUR	533.14	539.28	531.62	-2.35	-0.44%	11:39:54
MSCI France Net EUR	408.11	408.22	403.88	+3.23	+0.80%	12:02:02
MSCI Indonesia Net USD	916.76	916.79	904.30	-3.86	-0.42%	05:45:09
MSCI India Net USD	1,107.81	1,112.24	1,098.00	+12.14	+1.11%	08:07:04
MSCI Italy Net EUR	287.33	289.28	285.42	-1.12	-0.39%	12:02:00
MSCI Japan Net JPY	5,561.86	5,704.85	5,531.12	-159.77	-2.79%	02:59:59
MSCI Japan Net USD	12,679.01	12,999.40	12,631.66	-287.45	-2.22%	03:00:15
MSCI Korea Net USD	2,175.38	2,314.70	2,123.21	-207.63	-8.71%	03:01:01
MSCI Mexico Net USD	978.06	978.71	957.35	+17.95	+1.87%	12:32:38
MSCI Malaysia Net USD	460.05	460.97	458.40	-1.47	-0.32%	05:30:15
MSCI Netherlands Net EUR	689.37	707.27	676.41	-18.09	-2.56%	12:33:09
MSCI Turkey Net EUR	206.30	207.22	204.39	-2.31	-1.11%	11:29:39
MSCI US Net EUR	913.06	915.51	906.01	-7.00	-0.76%	12:33:13
MSCI US Net USD	22,326.80	22,386.97	22,184.21	-7.76	-0.03%	12:31:15
MSCI South Africa NR USD	946.89	949.89	929.15	+21.14	+2.28%	11:29:59
MSCI Australia AUD	1,733.36	1,736.71	1,715.94	+3.54	+0.20%	01:29:51
DJ Austria	624.58	633.69	620.50	-8.94	-1.41%	11:30:01
DJ Austria USD	545.09	554.68	542.13	-3.70	-0.67%	11:30:01
DJ Australia USD	548.17	552.35	546.25	-3.80	-0.69%	11:30:01
DJ Belgium	673.67	675.24	663.50	+9.14	+1.38%	11:30:01
DJ Belgium USD	588.25	590.10	578.44	+12.30	+2.14%	11:30:01
DJ Canada	1,205.70	1,206.65	1,191.34	+10.15	+0.85%	12:33:20
DJ Canada USD	981.20	981.87	969.11	+14.16	+1.46%	12:33:20
DJ Switzerland	923.48	923.72	909.69	+13.37	+1.47%	12:33:21
DJ Chile	1,248.32	1,254.85	1,246.26	-3.47	-0.28%	12:33:18
DJ Chile USD	475.78	478.90	473.72	+0.86	+0.18%	12:33:20
DJ Germany	571.74	572.57	566.74	+1.46	+0.26%	12:33:21
DJ Germany USD	497.55	497.84	493.01	+5.10	+1.04%	12:33:21
DJ Australia	602.30	603.81	597.70	-0.56	-0.09%	11:30:01
DJ Denmark	1,852.97	1,854.21	1,819.83	+26.60	+1.46%	12:33:21
DJ Denmark USD	1,643.86	1,644.45	1,614.83	+36.04	+2.24%	12:33:21
DJ Europe	528.70	528.87	524.13	+5.81	+1.11%	12:33:20
DJ Spain	741.25	749.76	739.07	-3.21	-0.43%	12:33:21
DJ Spain USD	486.39	492.28	485.09	+1.66	+0.34%	12:33:21
DJ Finland	1,892.78	1,944.40	1,873.18	-50.69	-2.61%	11:30:01
DJ Finland USD	1,478.07	1,522.07	1,463.77	-27.65	-1.84%	11:30:01
DJ France	545.45	545.71	539.36	+4.59	+0.85%	12:33:21
DJ France USD	482.63	482.72	477.33	+7.75	+1.63%	12:33:21
DJ UK	474.29	475.54	468.53	+5.00	+1.07%	12:33:21
DJ UK USD	336.35	337.04	331.84	+6.04	+1.83%	12:33:21
The Global Dow USD	6,971.72	6,977.17	6,914.36	+52.04	+0.75%	12:33:19
The Global Dow EUR	5,858.06	5,866.76	5,796.34	-0.47	-0.01%	12:33:19
DJ Greece	110.29	111.95	110.13	-1.66	-1.49%	12:33:20
DJ Greece USD	71.06	72.32	71.01	-0.52	-0.73%	12:33:20
DJ Hong Kong	462.01	466.22	459.79	-4.08	-0.88%	12:33:20
DJ Indonesia	852.53	863.05	841.79	-10.51	-1.22%	11:30:01
DJ Indonesia USD	94.74	96.05	93.40	-1.30	-1.36%	11:30:01
DJ Ireland	1,002.08	1,002.29	992.22	+1.55	+0.16%	12:33:20
DJ Ireland USD	854.47	854.71	846.73	+7.77	+0.92%	12:33:20
DJ Italy	372.32	375.06	369.79	-2.66	-0.71%	12:33:21
DJ Italy USD	267.04	269.73	265.44	+0.17	+0.06%	12:33:21
DJ Japan	264.93	271.79	263.50	-6.88	-2.53%	11:30:01
DJ Japan USD	209.08	214.59	208.60	-4.45	-2.08%	11:30:01
DJ South Korea	1,420.36	1,546.96	1,392.66	-126.49	-8.18%	12:33:20
DJ Mexico	4,638.73	4,642.66	4,582.12	+40.57	+0.88%	12:33:18
DJ Mexico USD	773.11	773.60	757.94	+12.71	+1.67%	12:33:18
DJ Malaysia	315.68	317.58	314.74	-1.70	-0.54%	11:30:01
DJ Malaysia USD	210.41	211.54	209.76	-1.13	-0.54%	11:30:01
DJ Netherlands	1,349.85	1,387.06	1,323.81	-37.33	-2.69%	12:33:20
DJ Norway	853.80	860.05	850.47	-6.02	-0.70%	12:33:20
DJ Norway USD	538.62	542.60	534.13	+0.30	+0.06%	12:33:20
DJ Philippines	524.60	525.32	516.30	+3.91	+0.75%	11:30:01
DJ Portugal	205.01	206.68	203.90	-0.93	-0.45%	11:30:01
DJ Portugal USD	155.37	156.72	154.58	+0.49	+0.32%	11:30:01
DJ Sweden	1,927.05	1,936.14	1,912.78	-10.32	-0.53%	11:33:31
DJ Sweden USD	1,140.40	1,147.39	1,131.04	+5.47	+0.48%	12:33:21
DJ Singapore	455.40	456.44	452.03	-1.08	-0.24%	12:33:17
DJ Singapore USD	575.40	576.34	571.20	+0.53	+0.09%	12:01:22
DJ Turkey Titans 20 TRY	13,131.58	13,230.39	13,003.69	-43.71	-0.33%	11:45:02
DJ Taiwan	1,212.14	1,258.43	1,207.38	-43.42	-3.46%	12:33:20
DJ Taiwan USD	964.56	1,005.39	961.26	-43.34	-4.30%	12:33:10
DJ Global	845.04	848.83	840.46	-2.76	-0.33%	12:33:20
DJ South Africa	2,864.00	2,864.59	2,811.47	+50.24	+1.79%	11:30:01
DJ South Africa USD	474.81	475.30	464.49	+11.56	+2.49%	11:30:01
BNY Mellon International 100 ADR	2,073.52	2,091.26	2,070.82	-25.18	-1.20%	14/10
NQ Global	3,343.32	3,349.67	3,325.60	-10.51	-0.31%	12:26:33
FTSE China 50 USD	15,278.30	15,330.41	15,171.48	-137.21	-0.89%	11:28:01
FTSE4Good Europe 50	6,354.14	6,361.37	6,292.70	+10.54	+0.17%	11:45:00
FTSE4Good Global 100	20,460.65	20,483.52	20,315.44	-34.19	-0.17%	12:10:00
FTSE All World	744.41	747.24	739.93	-1.88	-0.25%	11:27:26
FTSE Asia Pacific	512.15	527.28	510.62	-14.64	-2.78%	12:18:00
NSX	2,369.5	2,369.5	2,333.3	+20.6	+0.88%	11:09:59
FTSE World	1,392.83	1,399.04	1,385.25	-4.40	-0.31%	12:18:00
Athens General Composite	2,582.09	2,600.14	2,571.37	-21.61	-0.83%	10:11:08
DSE 30	2,092.63	2,099.76	2,088.84	+3.19	+0.15%	14/10
KASE	7,830.68	7,904.60	7,776.12	+53.71	+0.69%	08:49:59
ISX Main 60	945.37	945.37	945.37	-7.43	-0.78%	14/10
JSE Market	378,024	378,024	378,024	0	0.00%	14/10
ATX	6,528.14	6,616.92	6,475.61	-90.98	-1.37%	11:22:15
MSE	4,346.16	4,346.16	4,346.16	-17.61	-0.40%	13/10
FTSE China 50 Local	15,513.45	15,513.45	15,513.45	+28.54	+0.18%	14/10
FTSE BIVA Real Time Price	1,367.01	1,368.91	1,356.65	+12.71	+0.94%	12:18:20
MSCI TADAWUL 30	1,364.13	1,365.96	1,353.81	-2.27	-0.17%	08:15:59
EGX 70	18,481.55	18,481.55	18,065.53	+150.80	+0.82%	07:16:59
Nifty Midcap 150	21,756.35	21,889.65	21,718.35	-64.05	-0.29%	05:59:59
CSI 1000	6,678.65	6,805.19	6,652.55	-226.52	-3.28%	02:59:59
Main Market 50	9,762.07	10,032.41	9,756.41	-243.62	-2.43%	14/10
US 2000 derived	2,746.6	2,758.8	2,722.5	+17.1	+0.63%	12:32:22
US Tech 100 derived	29,709.6	29,927.0	29,405.7	-241.2	-0.81%	12:32:23
US 30 derived	52,072.5	52,192.8	51,543.5	+450.2	+0.87%	12:33:00
US 500 derived	7,720.5	7,737.9	7,670.3	+1.0	+0.01%	12:33:00
Russell 2000 derived	2,746.56	2,758.75	2,724.52	+17.03	+0.62%	12:32:25
TA 125	4,022.23	4,041.49	3,986.29	-2.92	-0.07%	10:29:59
TA Growth	2,119.48	2,129.43	2,113.22	+4.07	+0.19%	10:29:59
TA-SME60	1,261.29	1,265.37	1,251.59	+4.68	+0.37%	10:29:59
TA 90	3,626.91	3,660.08	3,602.90	+12.78	+0.35%	10:29:59
FTSE 250	24,424.77	24,459.86	24,166.52	+64.00	+0.26%	11:35:30
S&P/BYMA Argentina General	123,456,790	123,608,329	122,185,445	-442,001	-0.36%	12:13:18
MOEX10 Index	4,720.76	4,790.96	4,711.45	-55.99	-1.17%	12:00:12
Midcap derived	30,149.25	30,186.64	29,746.83	+99.10	+0.33%	11:30:13
SDAX	17,981.40	18,127.10	17,820.39	-195.13	-1.07%	11:30:00
TecDAX derived	3,970.35	4,012.13	3,916.33	-26.26	-0.66%	11:30:12
S&P/ASX 20	5,102.10	5,112.30	5,046.70	+12.20	+0.24%	01:04:59
S&P/ASX 50	8,577.60	8,594.80	8,493.40	+13.40	+0.16%	01:04:59
S&P/ASX Midcap 50	11,053.60	11,119.30	10,952.40	-65.70	-0.59%	01:04:59
S&P/ASX 100	7,358.90	7,372.50	7,287.90	+4.40	+0.06%	01:04:59
ASX Small Ordinaries	3,120.40	3,190.30	3,110.50	-69.90	-2.19%	01:04:59
S&P/ASX 300	8,626.30	8,641.70	8,551.30	-14.90	-0.17%	01:04:59
ASX All Ordinaries	8,840.40	8,869.00	8,771.20	-28.60	-0.32%	01:04:59
S&P/ASX All Australian 50	8,554.30	8,571.50	8,468.50	+16.90	+0.20%	01:04:59
S&P/ASX All Australian 200	8,704.00	8,720.00	8,625.30	-7.10	-0.08%	01:04:59
MSCI IGPA Gross	55,241.92	55,511.78	55,198.81	-143.62	-0.26%	12:33:20
CROBEX10	2,967.96	2,977.13	2,961.00	+4.74	+0.16%	10:04:59
SBF 120	6,011.00	6,017.25	5,957.38	+38.76	+0.65%	11:22:00
CAC All-Tradable	5,890.53	5,896.16	5,842.45	+38.48	+0.66%	11:21:45
CAC Next 20	12,416.83	12,420.20	12,298.43	-3.64	-0.03%	11:22:00
CAC Small	15,486.46	15,501.37	15,357.06	+124.69	+0.81%	11:22:00
CAC Mid 60	13,300.52	13,318.30	13,183.08	+72.16	+0.55%	11:22:00
CAC Mid & Small	13,565.76	13,576.96	13,449.21	+79.03	+0.59%	11:22:00
CAC All Shares	8,947.46	8,948.07	8,840.01	+85.82	+0.97%	11:35:59
PSI All Share GR	6,379.12	6,434.88	6,352.06	-33.59	-0.52%	11:22:00
BEL Mid	6,379.56	6,423.35	6,361.03	-27.39	-0.43%	11:22:00
BEL Small	7,202.60	7,222.78	7,185.11	+7.79	+0.11%	11:22:15
AEX All Share	1,511.27	1,527.28	1,493.61	-15.88	-1.04%	11:22:00
AMX	1,051.09	1,053.90	1,042.34	-4.13	-0.39%	11:35:59
AMS Small Cap	1,520.95	1,520.95	1,503.78	-13.87	-0.90%	11:35:59
EuroNext 100	1,862.73	1,866.42	1,848.14	-4.77	-0.26%	11:35:59
Next 150	4,211.54	4,226.77	4,187.60	-14.62	-0.35%	11:35:59
TA Allshare	3,152.50	3,167.98	3,129.33	+13.33	+0.42%	10:29:59
Brazil 50	34,904.55	34,957.23	34,395.57	-56.04	-0.16%	12:18:00
Brazil Index	87,122.93	87,259.12	85,832.78	-137.62	-0.16%	12:18:00
Brazil broad-Based	8,105.06	8,118.43	7,983.91	-12.10	-0.15%	12:18:00
Mid-Large Cap Index	4,254.40	4,262.14	4,196.22	-8.58	-0.20%	12:17:30
Small Cap Index	2,704.19	2,716.57	2,629.08	+3.03	+0.11%	12:18:00
Tag Along	44,973.05	45,055.44	44,292.65	-82.55	-0.18%	12:18:00
Nifty Next 50	68,671.60	68,967.75	68,274.80	-327.70	-0.47%	05:59:59
India VIX	14.0350	14.9475	14.0075	-0.5900	-4.03%	05:59:59
Nifty 100	23,986.10	24,046.60	23,669.45	+297.65	+1.26%	05:59:59
Nifty 50 USD	8,388.50	8,421.05	8,268.35	+151.55	+1.84%	05:59:59
Nifty 500	22,180.80	22,242.05	22,004.75	+142.80	+0.65%	05:59:59
NIFTY Midcap 100	59,197.25	59,603.40	59,068.85	-211.85	-0.36%	05:59:59
Nifty Midcap 50	16,956.30	17,075.80	16,909.10	-41.05	-0.24%	05:58:53
NIFTY Smallcap 100	19,131.70	19,373.25	19,102.20	-253.10	-1.31%	05:59:59
Nifty 200	13,275.30	13,313.55	13,137.50	+122.35	+0.93%	05:59:59
HDAX	13,398.57	13,416.29	13,269.43	+42.84	+0.32%	11:22:00
Prime All Share	9,758.64	9,771.25	9,667.31	+29.52	+0.30%	11:22:00
Classic All Share	12,393.05	12,404.82	12,293.16	+13.93	+0.11%	11:21:00
Technology All Share	3,771.72	3,782.28	3,710.23	+16.88	+0.45%	11:22:00
BIST 50	11,281.60	11,367.03	11,177.91	-44.77	-0.40%	11:09:50
BIST 30	14,986.78	15,100.74	14,849.86	-61.09	-0.41%	11:09:59
BIST 100-30	14,773.47	14,878.68	14,649.78	-54.24	-0.37%	11:09:50
BIST All Shares	14,181.72	14,293.75	14,070.13	-85.49	-0.60%	11:09:59
BIST All - 100	44,158.72	44,599.84	43,982.13	-621.36	-1.39%	11:09:50
CAC Large 60	8,570.08	8,579.33	8,491.56	+55.66	+0.65%	11:22:00
MOEX Blue Chip	15,776.04	16,000.80	15,720.90	-194.00	-1.21%	11:37:14
DJ Transportation	19,904.4	20,001.5	19,811.1	+74.4	+0.38%	12:17:18
DJ Utility	1,063.69	1,076.33	1,060.96	-1.74	-0.16%	12:04:23
DJ Composite	16,261.2	16,295.4	16,171.1	+110.4	+0.68%	12:28:17
IBEX Medium Cap	17,629.10	17,718.90	17,459.50	-90.50	-0.51%	11:21:30
FTSE Latibex	3,037.70	3,073.80	3,020.80	-26.90	-0.88%	11:22:00
General Madrid	1,912.10	1,930.50	1,904.90	-6.10	-0.32%	11:22:00
IBEX Small Cap	10,672.30	10,675.20	10,562.80	+28.00	+0.26%	11:22:00
S&P/TSX Smallcap	1,400.51	1,404.54	1,378.02	+7.15	+0.51%	12:33:02
S&P/TSX Venture	838.61	843.29	829.27	+8.28	+1.00%	12:32:16
S&P/TSX Completion	2,262.41	2,269.33	2,223.33	+23.65	+1.06%	12:33:02
S&P/TSX 60	2,125.38	2,126.09	2,102.33	+17.03	+0.81%	12:33:01
OMX Stockholm Small Cap	1,174.63	1,180.89	1,160.09	-15.86	-1.33%	11:30:59
OMX Stockholm Benchmark	973.90	974.67	966.57	-5.65	-0.58%	11:30:59
OMX Stockholm Mid Cap	1,713.06	1,715.34	1,694.30	+5.46	+0.32%	11:30:59
OMX Stockholm	1,126.20	1,126.93	1,117.97	-4.56	-0.40%	11:30:59
OMX Nordic 40	2,612.62	2,612.90	2,581.84	-7.86	-0.30%	11:30:59
OMX Copenhagen All shares	2,594.29	2,594.29	2,555.96	+28.65	+1.12%	10:59:59
OMX Copenhagen Benchmark	2,759.79	2,759.79	2,711.29	+40.56	+1.49%	10:59:59
OMX Copenhagen Small Cap	554.93	556.32	553.77	-1.16	-0.21%	10:59:59
OMX Copenhagen Mid Cap	1,094.91	1,094.91	1,085.11	-2.27	-0.21%	10:59:59
OMX Helsinki Small Cap PI	558.83	564.82	556.25	-7.30	-1.29%	11:29:59
OMX Helsinki Benchmark	72.69	72.99	71.98	-1.89	-2.53%	11:29:59
OMX Helsinki Mid Cap	415.86	417.38	414.08	-3.17	-0.76%	11:29:59
OMX Helsinki Cap PI	9,819.59	9,848.30	9,733.93	-138.80	-1.39%	11:29:59
OMX Helsinki	13,257.97	13,312.37	13,128.81	-306.21	-2.26%	11:29:59
OMX Iceland Small Cap PI	308.64	308.64	307.98	+1.97	+0.64%	07:30:51
OMX Iceland Mid Cap PI	118.48	118.74	117.78	-0.49	-0.41%	11:29:51
OMXI15 ISK Index	2,448.67	2,450.22	2,429.99	-9.60	-0.39%	11:29:51
S&P/BMV INMEX	4,187.21	4,193.97	4,143.78	+42.85	+1.03%	12:33:01
S&P/BMV IPC CompMx	560.66	561.62	554.70	+4.80	+0.86%	12:33:16
FTSE AIM 100	3,543.08	3,549.92	3,517.80	-6.66	-0.19%	11:21:00
FTSE 350	5,903.43	5,915.49	5,824.74	+59.97	+1.03%	11:22:12
FTSE IT Mid Cap	60,185.74	60,236.16	59,703.03	-32.08	-0.05%	11:22:15
FTSE IT Small Cap	36,574.35	36,846.60	36,234.23	-335.14	-0.91%	11:22:15
FTSE Italia All Share	52,002.08	52,311.70	51,615.41	-330.15	-0.63%	11:22:15
NYSE Composite	23,865.4	23,985.0	23,763.3	0.0	0.00%	14/10
NYSE AMEX Composite	8,319.8	8,365.7	8,290.4	0.0	0.00%	14/10
FTSE Switzerland Local	723.83	730.55	721.61	+2.22	+0.31%	13/10
FTSE Austria EUR	741.54	745.77	735.69	+4.11	+0.56%	13/10
FTSE Singapore	558.86	562.15	557.61	-1.58	-0.28%	14/10
Nikkei Volatility	36.13	38.55	25.39	+8.04	+28.62%	01:00:00
FTSE EPRA/NAREIT Hong Kong	1,392.53	1,392.75	1,380.99	-8.19	-0.58%	03:59:59
FTSE South Africa Local	6,050.37	6,107.41	6,008.32	+42.05	+0.70%	13/10
FTSE Hungary Local	11,270.48	11,375.95	11,141.23	+105.17	+0.94%	13/10
FTSE NASDAQ Qatar 10	5,361.57	5,425.89	5,329.97	-64.32	-1.19%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,818.31	4,837.95	4,790.17	-19.64	-0.41%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,818.58	4,838.21	4,790.43	-19.10	-0.39%	07:00:00
FTSE CSE Morocco 15	16,353.41	16,451.07	16,300.04	+33.78	+0.21%	11:49:45
FTSE CSE Morocco All-Liquid	14,695.74	14,774.79	14,640.04	+31.97	+0.22%	11:49:45
Bucharest BET-XT	2,913.40	2,915.88	2,880.44	+30.69	+1.06%	14/10
China A50	13,499.29	13,618.00	13,316.17	-118.71	-0.87%	02:59:59
S&P/CITIC300	3,777.41	3,831.31	3,732.62	-53.90	-1.41%	01:00:00
S&P/CITIC50	3,589.62	3,620.48	3,539.21	-30.86	-0.85%	01:00:00
FTSE Colombia	6,957.74	6,957.74	6,884.74	+53.39	+0.77%	14/10
FTSE Czech Republic Local	2,379.75	2,381.48	2,365.24	+9.51	+0.40%	13/10
FTSE Indonesia Local	2,130.75	2,146.36	2,112.25	+21.79	+1.03%	14/10
IDX LQ45	590.09	591.73	582.47	-4.50	-0.76%	05:39:59
IDX Kompas 100	761.23	765.75	750.86	-9.05	-1.17%	05:39:59
FTSE Ireland EUR	655.69	657.93	649.73	+5.96	+0.92%	13/10
FTSE Korea	1,016.20	1,050.88	1,005.67	-5.67	-0.55%	14/10
FTSE Malaysia	234.18	235.49	233.51	+0.60	+0.26%	14/10
Malaysia ACE	5,310.90	5,400.98	5,303.68	-144.35	-2.65%	04:59:59
FTSE BM Mid 70	17,239.73	17,349.27	17,184.16	-205.15	-1.18%	04:59:59
Malaysia Top 100	11,875.86	11,901.10	11,835.45	-58.17	-0.49%	04:59:59
Amman SE AllShare	7,994.15	7,994.15	7,994.15	-27.72	-0.35%	06:29:59
FTSE Philippines	581.91	593.85	581.79	-11.88	-2.00%	14/10
TSEC Taiwan 50	43,355.92	44,826.36	43,193.26	-1,470.44	-3.28%	01:34:50
FTSE SET All-Share	1,762.89	1,762.89	1,746.35	+2.02	+0.11%	06:49:59
FTSE SET Mid Cap	1,763.80	1,763.80	1,745.78	+0.26	+0.01%	06:49:59
FTSE SET Mid Small Cap	1,773.27	1,773.27	1,755.13	+1.18	+0.07%	06:49:59
FTSE SET Shariah	1,378.83	1,390.98	1,367.95	-12.15	-0.87%	06:49:59
FTSE SET Large Cap	1,834.82	1,834.82	1,814.98	+2.41	+0.13%	06:49:59
FTSE Vietnam	557.64	557.64	557.64	-4.50	-0.80%	14/10
FTSE Vietnam All	1,721.13	1,721.13	1,721.13	-13.99	-0.81%	14/10
KOSPI 200	860.70	894.74	844.06	-76.12	-8.13%	02:29:59
mWIG40	10,670.50	10,716.45	10,569.56	-22.24	-0.21%	11:05:59
sWIG80	30,588.76	30,882.84	30,559.87	-303.20	-0.98%	11:05:59
WIG	158,581.36	158,809.96	156,809.37	-128.78	-0.08%	11:05:59
Hang Seng CEI derived	8,103.27	8,137.77	8,052.24	-79.90	-0.98%	03:59:59
Hang Seng CCI	4,022.58	4,050.40	3,993.42	-41.47	-1.02%	03:59:59
KOSDAQ	760.82	788.69	745.43	-63.06	-7.65%	02:29:59
BSE-100	24,599.96	24,635.62	24,250.16	+346.29	+1.43%	05:59:59
BSE-200	10,755.22	10,773.90	10,630.58	+113.90	+1.07%	05:59:59
BSE-500	34,738.24	34,806.38	34,437.18	+255.31	+0.74%	05:59:59
QE All Shares	3,496.44	3,538.21	3,476.56	-41.77	-1.18%	06:59:59
OMX Oslo 20	971.37	975.51	966.94	-4.58	-0.47%	10:25:26
EGX 30 Capped	65,238.45	65,238.45	63,932.68	+850.37	+1.32%	07:16:59
Main Market PR	8,678.29	8,847.15	8,665.73	-132.69	-1.51%	14/10
S&P 100	3,846.57	3,855.36	3,821.30	-3.19	-0.08%	12:32:49
TOPIX	3,999.34	4,057.61	3,977.56	-97.44	-2.38%	02:30:29
MAI	220.72	220.97	220.15	-0.24	-0.11%	06:49:59
SET 100	2,275.16	2,275.16	2,251.82	+0.92	+0.04%	06:49:59
SET 50	1,053.01	1,053.01	1,041.79	+1.00	+0.10%	06:49:59
HNX	259.29	265.21	258.28	-5.87	-2.21%	04:04:59
DJ New Zealand	313.94	313.97	309.82	-0.05	-0.02%	00:39:59
DJ New Zealand (USD)	326.27	326.55	321.29	+2.67	+0.83%	00:39:59
NZX All	1,910.45	1,910.45	1,889.57	+9.64	+0.51%	00:39:59
NZX SmallCap	19,362.84	19,509.72	19,338.04	-71.34	-0.37%	00:39:59
Costa Rica Indice Accionario	11,897.64	11,897.64	11,897.64	0.00	0.00%	14/10
S&P 500 VIX derived	16.87	18.01	16.62	0.00	0.00%	12:32:16
Swiss Mid Price	3,132.45	3,132.45	3,091.47	+43.46	+1.41%	11:39:59
Swiss All Share Cumulative Dividend	20,072.03	20,072.03	19,823.21	+284.60	+1.44%	11:39:59
OBX Price	823.92	828.74	819.93	-4.42	-0.53%	10:25:59
Oslo All Share	2,499.01	2,519.25	2,488.54	-16.58	-0.66%	10:25:59
BEL 20 GR	19,169.06	19,215.42	18,970.75	+178.14	+0.94%	11:22:00
BEL 20 Net Return	13,855.90	13,889.41	13,712.55	+128.77	+0.94%	11:22:00
ATX 5	3,493.41	3,548.64	3,480.57	-55.60	-1.57%	11:35:59
ATX Prime	3,195.97	3,249.26	3,181.88	-54.30	-1.67%	11:35:59
Immobilien ATX EUR	295.24	296.99	291.47	+3.25	+1.11%	11:35:59
New Europe Blue Chip EUR	2,620.44	2,627.31	2,588.29	-4.83	-0.18%	11:22:15
FTSE/JSE All Share	110,171.85	110,171.85	108,385.71	+1,656.41	+1.53%	10:59:59
BUMIX	8,818.81	8,836.30	8,740.04	+36.95	+0.42%	11:06:00
HTX (USD)	12,669.09	12,739.89	12,551.14	+71.40	+0.57%	13/10
HTX (HUF)	26,743.26	26,916.67	26,576.11	+42.20	+0.16%	13/10
HTX (EUR)	11,410.17	11,497.48	11,333.35	+92.42	+0.82%	14/10
FTSE/Athex 20	6,617.74	6,657.63	6,580.17	-49.83	-0.75%	10:10:38
ICEX All Share Total Return	1,215.44	1,215.44	1,204.99	-4.57	-0.37%	11:29:51
OETOB Czech Traded (USD)	3,705.41	3,716.22	3,639.53	+66.43	+1.83%	10:24:59
OETOB Czech Traded (CZK)	2,959.55	2,964.37	2,907.03	+29.01	+0.99%	10:23:37
OETOB Czech Traded (EUR)	3,306.72	3,314.18	3,246.85	+34.69	+1.06%	10:24:59
ISEQ 20 Price	2,410.28	2,410.39	2,392.54	+1.49	+0.06%	11:29:59
KRX 100	13,743.57	14,240.46	13,482.29	-1,150.55	-7.72%	02:29:59
KOSPI 100	6,678.26	6,942.88	6,551.69	-596.10	-8.19%	02:29:59
KOSPI Small Sized	2,282.43	2,319.55	2,254.27	-67.70	-2.88%	02:29:59
KOSPI Large Sized	5,991.44	6,218.85	5,877.33	-517.23	-7.95%	02:29:59
KOSPI Medium Sized	3,813.59	3,879.65	3,756.27	-150.74	-3.80%	02:29:59
Karachi All Share	100,823.28	101,305.83	100,584.52	+477.22	+0.48%	07:29:59
Karachi 30	49,293.54	49,509.33	49,079.59	+255.05	+0.52%	07:29:59
PHS All Shares	3,174.69	3,177.20	3,140.40	+15.83	+0.50%	02:58:59
Cyprus Main and Parallel Market	311.38	311.73	309.71	+0.38	+0.12%	14/10
Cyprus Alternative Market	2,138.76	2,138.76	2,134.21	0.00	0.00%	14/10
Nikkei 300	854.12	857.92	853.63	-2.18	-0.25%	14/10
JPX-Nikkei 400	36,164.55	36,666.24	35,960.38	-826.59	-2.23%	02:30:29
MSCI Singapore	502.33	502.84	498.54	-1.58	-0.31%	05:15:29
MSCI Taiwan	2,095.00	2,113.80	2,087.34	-72.62	-3.35%	02:29:59
NSE All Share	247,707.13	248,497.91	247,581.56	+33.48	+0.01%	10:59:59
LSE EN	5,084.36	5,084.36	5,084.36	0.00	0.00%	14/10
MSCI Singapore Free SGD TR	1,508.89	1,510.76	1,495.44	-2.67	-0.18%	12:33:17
MSCI Singapore Free	503.05	503.65	498.54	-0.86	-0.17%	12:32:17
MSCI Asia Apex 50 USD	2,524.14	2,620.61	2,506.00	-119.67	-4.53%	12:33:09
MSCI USA	7,354.11	7,372.21	7,305.44	-1.20	-0.02%	12:21:15
MSCI EMU	210.73	211.19	209.09	-0.71	-0.34%	12:33:13
MSCI Europe Ex Switzerland	198.65	198.91	196.85	+0.24	+0.12%	12:33:21
MSCI EM Asia	899.89	928.33	893.84	-35.12	-3.76%	12:33:11
MSCI World IMI	3,032.90	3,038.44	3,014.73	+2.93	+0.10%	12:33:21
MSCI Europe Standard	214.24	214.46	212.20	+0.83	+0.39%	12:33:15
MSCI Europe FX Hedge	1,269.96	1,272.09	1,268.03	-9.98	-0.78%	12:32:49
Dow Jones Gl Titan 50 EUR	1,191.30	1,200.98	1,182.59	-17.27	-1.43%	12:33:19
DJ Turkey Titans 20 TR USD	764.39	770.14	757.53	-2.64	-0.34%	11:45:02
PX-GLOB	2,878.89	2,878.89	2,878.89	0.00	0.00%	13/10
Karachi Meezan 30	240,021.93	241,174.28	238,839.58	+1,224.00	+0.51%	07:29:59
All Share PR	8,533.60	8,657.02	8,531.37	-121.24	-1.40%	14/10
RVI	30.860	37.980	28.480	+0.230	+0.75%	11:37:01
STOXX Europe 600 EUR NR	1,630.75	1,635.14	1,624.93	+7.04	+0.43%	14/10
MSCI Taiwan Net USD	1,875.28	1,899.32	1,869.99	-81.29	-4.15%	03:01:51
Russell Midcap NR	5,262.02	5,262.02	5,262.02	-66.99	-1.26%	14/10
FTSE China 50 Net USD	4,087.76	4,087.76	4,087.76	+7.21	+0.18%	14/10
FTSE MIB EUR	137,257.88	137,257.88	137,257.88	-836.84	-0.61%	14/10
DJ Turkey Titans 20 TR TRY	22,821.16	22,821.16	22,821.16	0.00	0.00%	14/10
FTSE MIB Net TR TR	103,598.77	104,322.39	102,894.25	-747.22	-0.72%	11:35:30
AEX Gross TR	4,672.46	4,676.87	4,628.16	-13.87	-0.30%	11:22:00
AEX NR	4,001.33	4,009.14	3,967.38	-15.91	-0.40%	11:35:59
AMX Gross	3,956.08	3,969.99	3,926.45	-18.90	-0.48%	11:22:00
FTSE JSE Shr Top 40	6,226.53	6,226.77	6,126.72	+99.81	+1.63%	11:06:13
MSCI Bangladesh IMI NR USD	462.18	463.42	461.69	+0.36	+0.08%	05:15:04
MSCI China ex Hong Kong Net USD	5,516.63	5,546.73	5,464.05	-41.41	-0.75%	04:30:39
MSCI Poland NR USD	448.22	450.34	443.28	+2.60	+0.58%	12:05:18
MSCI Thailand NR USD	1,494.02	1,494.75	1,476.64	+0.78	+0.05%	06:25:10
MSCI Brazil Price USD	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
DJ Brazil Titans 20 ADR	27,155.50	27,269.89	26,739.77	-114.39	-0.42%	12:33:20
DJ Switzerland Titans 30	953.40	953.68	932.12	+12.47	+1.33%	11:45:03
DJ Switzerland Titans 30 USD	1,559.29	1,559.48	1,536.11	+37.56	+2.47%	11:45:03
DJ Switzerland USD	1,511.45	1,511.45	1,482.84	+39.55	+2.69%	12:33:21
DJ Islam International Titans 100	5,602.82	5,750.95	5,556.47	-136.80	-2.38%	12:33:19
DJ Islamic Market India INR	8,256.45	8,283.11	8,209.40	+27.16	+0.33%	12:33:20
DJ Islamic Market India USD	4,104.77	4,122.37	4,087.19	+17.53	+0.43%	12:33:20
DJ Shanghai	501.56	504.68	497.20	-9.46	-1.85%	02:59:59
DJ Shenzhen	523.14	537.37	519.46	-14.23	-2.65%	03:30:00
DJ Hong Kong USD	457.90	462.06	455.69	-3.97	-0.86%	12:33:20
DJ South Korea USD	801.46	875.31	783.04	-74.80	-8.54%	12:33:20
Nifty 50 Value 20	11,456.35	11,478.40	11,277.15	+210.00	+1.87%	05:58:53
BNY Mellon Asia ADR	360.37	365.47	359.17	-8.54	-2.31%	14/10
BNY Mellon China ADR	330.93	334.84	329.29	-1.66	-0.50%	14/10
BNY Mellon Japan ADR	200.34	200.96	199.55	-2.39	-1.18%	14/10
BNY Mellon India ADR	2,300.89	2,307.01	2,281.35	-10.27	-0.44%	14/10
BNY Mellon Switzerland ADR	397.67	398.04	393.50	+5.41	+1.38%	14/10
BNY Mellon Taiwan ADR	4,687.65	4,801.01	4,667.45	-171.76	-3.53%	14/10
BNY Mellon Chile ADR	218.80	221.34	218.21	-2.99	-1.35%	14/10
BNY Mellon Latin America ADR	292.65	293.16	289.19	-0.89	-0.30%	14/10
BNY Mellon Korea ADR	290.15	293.30	288.70	-9.39	-3.13%	14/10
BNY Mellon Australia ADR	411.70	416.28	408.19	-8.44	-2.01%	14/10
BNY Mellon Mexico ADR	363.78	364.03	358.06	-1.18	-0.32%	14/10
BNY Mellon Brazil ADR	301.50	302.01	297.00	-0.52	-0.17%	14/10
BNY Turkey Classic ADR	618.83	618.83	618.83	-5.67	-0.91%	14/10
BNY Mellon Ireland ADR	197.60	201.49	196.61	-5.82	-2.86%	14/10
BNY Indonesia Classic ADR	1,183.15	1,221.10	1,180.54	-9.04	-0.76%	14/10
BNY Mellon Finland Classic ADR	1,125.41	1,136.96	1,120.24	-16.77	-1.47%	14/10
BNY Mellon Emerging Markets ADR	605.22	614.61	603.02	-14.99	-2.42%	14/10
BNY Mellon France ADR	143.24	143.46	142.27	+1.51	+1.07%	14/10
BNY Mellon Netherlands ADR	916.35	953.26	916.35	-31.26	-3.30%	14/10
BNY Mellon United Kingdom ADR	172.30	172.35	171.01	+1.12	+0.65%	14/10
BNY Mellon Spain ADR	179.69	180.33	178.40	-3.01	-1.65%	14/10
BNY Mellon Italy ADR	206.40	208.66	205.82	-3.45	-1.64%	14/10
BNY Mellon Israel ADR	301.22	310.04	300.56	-10.59	-3.40%	14/10
BNY Belgium Classic ADR	2,796.60	2,801.50	2,773.35	+25.41	+0.92%	14/10
BNY Mellon Developed Markets ADR	188.65	189.52	188.52	-0.98	-0.52%	14/10
BNY Mellon Argentina ADR	395.09	401.17	394.92	-3.77	-0.95%	14/10
BNY Mellon South Africa ADR	440.99	446.34	435.76	-9.81	-2.18%	14/10
BNY Mellon Germany ADR	332.13	333.81	329.86	-0.18	-0.05%	14/10
BNY Mellon China Select ADRSM	3,445.08	3,487.22	3,435.19	-35.99	-1.03%	14/10
BNY Mellon Asia 50 ADR	2,919.09	2,949.24	2,909.41	-54.81	-1.84%	14/10
BNY Mellon Latin America 35 ADR	3,445.77	3,452.76	3,403.99	-7.34	-0.21%	14/10
BNY Mellon Europe ADR	234.58	235.73	234.34	-0.67	-0.28%	14/10
BNY Mellon Austria Classic ADR	3,399.16	3,402.89	3,357.61	+0.54	+0.02%	14/10
BNY Mellon Ireland Classic ADR	3,380.99	3,446.88	3,375.86	-55.43	-1.61%	14/10
BNY Belgium Classic ADR TR	4,051.70	4,051.70	4,051.70	+36.81	+0.92%	14/10
BNY Mellon Australia ADR TR	1,299.64	1,299.64	1,299.64	-26.65	-2.01%	14/10
BNY Mellon Switzerland Classic ADR	3,147.31	3,148.29	3,124.78	+36.74	+1.18%	14/10
BNY Mellon Europe Classic ADR	2,362.54	2,369.28	2,358.36	-6.55	-0.28%	14/10
BNY Mellon Switzerland ADR TR	753.95	753.95	753.95	+10.27	+1.38%	14/10
BNY Mellon Argentina ADR TR	691.53	691.53	691.53	-6.60	-0.95%	14/10
BNY Mellon Japan Classic ADR	2,872.72	2,901.82	2,868.51	-51.42	-1.76%	14/10
BNY Mellon Italy Classic ADR	2,240.15	2,251.25	2,232.54	-29.66	-1.31%	14/10
BNY Mellon Germany ADR TR	543.42	543.42	543.42	-0.29	-0.05%	14/10
BNY Mellon Asia Classic ADR	3,028.17	3,063.45	3,023.19	-57.42	-1.86%	14/10
BNY Mellon China Classic ADR	2,053.90	2,075.59	2,048.21	-15.98	-0.77%	14/10
BNY Mellon Denmark Classic ADR	4,983.23	4,992.04	4,968.43	-23.02	-0.46%	14/10
BNY Mellon Germany Classic ADR	2,204.06	2,213.00	2,195.48	-10.58	-0.48%	14/10
BNY Mellon Brazil ADR TR	1,139.19	1,141.13	1,122.17	-1.94	-0.17%	14/10
BNY Mellon Brazil Classic ADR	1,211.28	1,214.95	1,194.79	-6.03	-0.50%	14/10
BNY Mellon United Kingdom Classic ADR	2,085.19	2,085.51	2,074.09	+6.09	+0.29%	14/10
BNY Mellon France Classic ADR	2,075.05	2,079.84	2,069.70	-3.39	-0.16%	14/10
BNY Mellon Australia Classic ADR	2,418.65	2,444.74	2,409.75	-36.32	-1.48%	14/10
BNY Mellon Spain ADR TR	530.29	530.29	530.29	-5.90	-1.10%	14/10
BNY Mellon Singapore Classic ADR	4,341.18	4,382.62	4,330.84	-38.59	-0.88%	14/10
BNY Mellon Asia ADR TR	535.65	535.65	535.65	-12.68	-2.31%	14/10
BNY Mellon South Africa Classic ADR	2,583.71	2,608.20	2,569.92	-48.47	-1.84%	14/10
BNY Turkey Classic ADR TR	910.10	910.10	910.10	-8.35	-0.91%	14/10
BNY Mellon Japan ADR TR	241.75	241.75	241.75	-2.88	-1.18%	14/10
BNY Mellon United Kingdom ADR TR	517.77	517.77	517.77	+3.36	+0.65%	14/10
BNY Mellon South Africa ADR TR	912.48	912.48	912.48	-20.30	-2.18%	14/10
BNY Mellon Mexico Classic ADR	1,959.47	1,968.89	1,945.56	-1.44	-0.07%	14/10
BNY Mellon Korea ADR TR	362.87	362.87	362.87	-11.75	-3.14%	14/10
BNY Mellon Netherlands Classic ADR	5,569.21	5,733.39	5,569.21	-149.05	-2.61%	14/10
BNY Mellon India ADR TR	3,156.62	3,156.62	3,156.62	-14.09	-0.44%	14/10
BNY Mellon France ADR TR	370.68	370.68	370.68	+3.90	+1.06%	14/10
BNY Indonesia Classic ADR TR	1,991.77	1,991.77	1,991.77	-15.22	-0.76%	14/10
BNY Mellon Mexico ADR TR	634.85	634.85	634.85	-0.10	-0.02%	14/10
BNY Mellon Israel ADR TR	392.34	392.34	392.34	-13.79	-3.40%	14/10
BNY Mellon Italy ADR TR	537.49	537.49	537.49	-9.01	-1.65%	14/10
BNY Mellon Finland Classic ADR TR	2,212.44	2,212.44	2,212.44	-32.96	-1.47%	14/10
BNY Mellon Sweden Classic ADR	3,428.65	3,452.66	3,419.92	-42.90	-1.24%	14/10
BNY Mellon China xià yī dài ADR	2,701.54	2,740.55	2,693.26	-38.65	-1.41%	14/10
BNY Mellon China ADR TR	537.03	537.03	537.03	-2.63	-0.49%	14/10
BNY Mellon Taiwan ADR TR	7,994.47	7,994.47	7,994.47	-292.92	-3.53%	14/10
BNY Mellon Netherlands ADR TR	1,739.80	1,739.80	1,739.80	-59.35	-3.30%	14/10
BNY Mellon Norway Classic ADR	2,645.35	2,650.05	2,636.61	+1.93	+0.07%	14/10
BNY Mellon Ireland ADR TR	347.96	347.96	347.96	-10.24	-2.86%	14/10
BNY Mellon Chile ADR TR	500.36	500.36	500.36	-6.84	-1.35%	14/10
BNY Mellon India DR TR	3,688.48	3,688.48	3,688.48	+4.07	+0.11%	14/10
BNY Mellon Latin America 35 ADR TR	9,159.02	9,159.02	9,159.02	-13.80	-0.15%	14/10
BNY Taiwan DR	20,632.09	21,362.02	20,546.33	-719.09	-3.37%	14/10
BNY Mellon Asia DR TR	4,487.93	4,487.93	4,487.93	-92.63	-2.02%	14/10
BNY Mellon Singapore Classic ADR TR	7,848.80	7,848.80	7,848.80	-69.77	-0.88%	14/10
BNY Mellon Australia Classic ADR TR	4,830.44	4,830.44	4,830.44	-72.53	-1.48%	14/10
BNY Mellon France Classic ADR TR	3,330.26	3,330.26	3,330.26	-4.75	-0.14%	14/10
BNY Mellon China Classic ADR TR	2,952.88	2,952.88	2,952.88	-22.86	-0.77%	14/10
BNY Mellon South Africa Classic ADR TR	3,911.52	3,911.52	3,911.52	-73.37	-1.84%	14/10
BNY Mellon Mexico Classic ADR TR	2,933.01	2,933.01	2,933.01	+2.60	+0.09%	14/10
BNY Mellon South Korea DR TR	9,354.09	9,354.09	9,354.09	-158.50	-1.67%	14/10
BNY Mellon Italy Classic ADR TR	3,961.44	3,961.44	3,961.44	-52.45	-1.31%	14/10
BNY Mellon China Select ADR TRSM	5,099.41	5,161.78	5,084.77	-52.03	-1.01%	14/10
BNY Mellon Ireland Classic ADR TR	4,831.67	4,831.67	4,831.67	-79.21	-1.61%	14/10
BNY Mellon Germany Classic ADR TR	3,407.83	3,407.83	3,407.83	-16.35	-0.48%	14/10
BNY Mellon Sweden Classic ADR TR	5,687.64	5,687.64	5,687.64	-71.16	-1.24%	14/10
BNY Mellon South Korea GDR TR	20,459.24	20,459.24	20,459.24	-303.97	-1.46%	14/10
BNY Mellon Kazakhstan GDR TR	6,745.08	6,745.08	6,745.08	+54.95	+0.82%	14/10
BNY Mellon Norway Classic ADR TR	5,182.59	5,182.59	5,182.59	+3.78	+0.07%	14/10
BNY Mellon United Kingdom Classic ADR TR	4,074.03	4,074.03	4,074.03	+11.89	+0.29%	14/10
BNY Mellon Brazil Classic ADR TR	2,866.92	2,866.92	2,866.92	-14.28	-0.50%	14/10
BNY Mellon Europe ADR TR	573.42	573.42	573.42	-1.41	-0.25%	14/10
BNY Mellon Taiwan DR TR	31,005.94	31,005.94	31,005.94	-1,080.64	-3.37%	14/10
BNY Mellon Europe Classic ADR TR	3,994.68	3,994.68	3,994.68	-10.36	-0.26%	14/10
BNY Mellon Japan Classic ADR TR	3,111.09	3,111.09	3,111.09	-55.68	-1.76%	14/10
BNY Mellon Austria Classic ADR TR	5,587.82	5,587.82	5,587.82	+0.89	+0.02%	14/10
BNY Mellon Switzerland Classic ADR TR	4,969.88	4,969.88	4,969.88	+58.03	+1.18%	14/10
BNY Mellon Netherlands Classic ADR TR	8,114.52	8,114.52	8,114.52	-217.18	-2.61%	14/10
BNY Mellon International 100 ADR TR	4,220.45	4,220.45	4,220.45	-50.22	-1.18%	14/10
Italy 40 derived	4,834.5	4,866.5	4,799.5	-35.0	-0.72%	11:35:59
United Kingdom 100 derived	1,762.1	1,767.5	1,741.4	+18.2	+1.04%	11:35:58
FTSE China A-H 50	20,450.78	20,663.88	20,200.07	-215.87	-1.04%	04:12:00
FTSE/ASEAN 40	14,022.35	14,027.73	13,933.06	-16.64	-0.12%	05:59:59
FTSE All World Europe	397.50	397.74	394.20	+4.33	+1.10%	11:50:00
FTSE All World North America	1,088.17	1,090.41	1,080.42	+0.69	+0.06%	12:18:15
FTSE CNBC Global 300	20,136.11	20,167.99	20,035.90	-49.03	-0.24%	12:18:15
NSX Local	904.2	905.0	903.3	0.0	0.00%	11:01:00
Topix 100	2,761.93	2,796.38	2,744.86	-64.92	-2.30%	02:30:29
Topix 1000	3,784.60	3,839.72	3,763.84	-92.26	-2.38%	02:30:29
Topix 500	3,123.63	3,168.78	3,106.28	-76.03	-2.38%	02:30:29
KMI All Shares	65,475.76	65,790.56	65,278.52	+313.79	+0.48%	07:29:59
KQ 100	1,841.10	1,923.68	1,797.78	-180.73	-8.94%	02:29:59
DSE Broad	5,429.37	5,439.08	5,408.90	+20.47	+0.38%	14/10
VN100	1,741.37	1,750.97	1,734.26	-3.46	-0.20%	04:00:59
JSE All Jamaican Composite	452,382	452,382	452,382	-5,130	-1.12%	14/10
Shanghai SE A Share	3,887.01	3,904.90	3,852.76	-62.62	-1.59%	02:59:59
SSE 100	5,377.04	5,418.68	5,321.28	-96.50	-1.76%	02:59:59
OMXC25	1,849.04	1,849.17	1,820.39	+16.70	+0.91%	10:59:58
NOMU Parallel Market Capped	21,842.76	21,842.76	21,587.66	+10.39	+0.05%	08:15:59
Nifty Smallcap 250	17,627.05	17,827.40	17,603.10	-205.30	-1.15%	05:59:59
TASE VIX VTA35	17.28	18.41	16.38	+0.48	+2.86%	10:29:59
VIBEX	18.30	18.30	18.30	0.00	0.00%	14/10
NIfty smallcap 50	9,571.75	9,687.45	9,561.20	-107.20	-1.11%	05:59:59
OMX Helsinki 25 Growth	10,589.75	10,624.27	10,477.12	-178.93	-1.66%	11:29:59
Tel Aviv 200	3,839.24	3,866.14	3,812.02	+8.79	+0.23%	10:29:59
Tel Aviv 20	3,959.48	3,992.78	3,929.67	-11.97	-0.30%	10:29:59
EGX35 Lv Index	6,246.22	6,246.22	6,129.42	+43.30	+0.70%	07:16:59
MSCI IPSA CLP Price	5,490.61	5,518.79	5,486.71	-15.42	-0.28%	12:33:15
MSCI IGPA CLP Price	26,837.62	26,968.72	26,816.68	-69.77	-0.26%	12:33:20

Morocco

	Last	High	Low
Moroccan All Shares	16,998.93	17,086.75	16,937.06	+31.63	+0.19%	11:32:44
FTSE CSE Morocco 15	16,353.41	16,451.07	16,300.04	+33.78	+0.21%	11:49:45
FTSE CSE Morocco All-Liquid	14,695.74	14,774.79	14,640.04	+31.97	+0.22%	11:49:45

Mozambique

	Last	High	Low
Nasdaq 100	29,719.79	29,854.03	29,408.41	-231.03	-0.77%	12:32:26
FTSE 100 derived	10,840.35	10,868.53	10,695.84	+115.49	+1.08%	11:35:57
S&P 500 derived	7,720.25	7,738.19	7,669.97	+1.31	+0.02%	12:32:53
CAC 40	7,934.70	7,937.29	7,853.40	+61.59	+0.78%	11:35:59
AEX	1,132.58	1,134.79	1,122.97	-4.51	-0.40%	11:35:59
Dow Jones	52,069.64	52,196.68	51,681.37	+448.16	+0.87%	12:32:48
S&P/ASX 200	8,719.70	8,735.90	8,641.10	-8.20	-0.09%	01:04:59
DAX derived	25,368.04	25,420.62	25,133.71	+69.43	+0.27%	11:38:59
IBEX 35 derived	19,177.70	19,374.40	19,119.00	-53.00	-0.28%	11:35:58
Euro Stoxx 50 derived	6,171.15	6,175.65	6,119.25	-19.22	-0.31%	11:38:42
SMI derived	14,340.90	14,349.90	14,157.50	+210.97	+1.49%	11:39:58
Nikkei 225 derived	64,425.95	66,929.30	64,092.74	-3,318.34	-4.90%	02:30:29
Hang Seng derived	24,062.72	24,162.71	23,945.84	-251.45	-1.03%	03:59:59
TA 35	4,156.68	4,171.61	4,115.01	-6.09	-0.15%	10:29:59
Premier Market PR	8,945.69	9,072.62	8,943.77	-125.09	-1.38%	14/10
Tadawul All Share	10,106.54	10,133.99	10,034.79	-32.29	-0.32%	08:15:59
Amman SE General	4,213.75	4,222.97	4,206.40	-8.26	-0.20%	06:29:59
DFM General	5,830.47	5,895.69	5,827.28	-62.10	-1.05%	01:00:00
EGX 30	52,273.34	52,273.34	51,231.55	+780.51	+1.52%	07:16:59
Al-Quds	696.51	698.46	692.24	-1.95	-0.28%	05:59:59
QE General	8,810.17	8,931.13	8,767.70	-120.96	-1.35%	06:59:59
Moroccan All Shares	16,998.93	17,086.75	16,937.06	+31.63	+0.19%	11:32:44
S&P Merval	2,834,935.99	2,840,398.23	2,804,561.21	-906.95	-0.03%	12:13:13
RTSI	899.63	910.70	894.50	-9.02	-0.99%	11:43:56
MOEX Russia Index	2,392.00	2,426.92	2,383.74	-29.45	-1.22%	11:43:56
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,373.82	9,457.22	9,346.03	-41.84	-0.44%	11:35:59
BEL 20	5,591.77	5,612.18	5,540.72	+45.16	+0.81%	11:35:59
WIG20	4,208.42	4,210.57	4,151.45	+0.45	+0.01%	11:05:59
OSE Benchmark	2,081.53	2,097.40	2,073.00	-12.59	-0.60%	10:25:59
MSCI IPSA Gross	10,935.50	10,991.62	10,927.72	-30.71	-0.28%	12:33:15
BET	33,831.75	33,879.58	33,474.94	+342.59	+1.02%	14/10
CROBEX	4,527.30	4,535.65	4,519.48	+5.38	+0.12%	10:04:59
Nasdaq	26,547.27	26,669.27	26,308.85	-145.60	-0.55%	12:32:58
Bovespa	206,025	206,520	203,110	-481	-0.23%	12:17:00
Nifty 50	22,997.35	23,056.40	22,637.40	+374.65	+1.66%	05:58:53
Tunindex	18,705.42	18,705.90	18,591.23	+78.26	+0.42%	14/10
BIST 100	12,070.17	12,160.40	11,962.25	-48.12	-0.40%	11:09:59
S&P/TSX	35,886.55	35,919.75	35,456.73	+302.09	+0.85%	12:32:46
OMXS30	3,256.08	3,261.95	3,230.38	-20.19	-0.62%	11:30:59
OMXC20	1,545.57	1,545.65	1,516.85	+23.00	+1.51%	10:59:58
OMX Helsinki 25	6,305.02	6,325.58	6,237.97	-106.54	-1.66%	11:29:59
ICEX Main	1,945.87	1,945.87	1,929.14	-7.32	-0.37%	11:29:51
S&P/BMV IPC	67,350.90	67,488.52	66,637.67	+560.55	+0.84%	12:31:08
S&P Global 100	5,868.41	5,925.54	5,853.73	-37.85	-0.64%	14/10
FTSE China 50	15,372.63	15,428.55	15,265.63	-140.82	-0.91%	03:59:59
IDX Composite	5,863.78	5,917.70	5,804.21	-79.24	-1.33%	03:59:59
KLCI	1,623.70	1,625.61	1,617.14	-4.02	-0.25%	04:59:59
Blue-Chip SBITOP	3,065.58	3,076.73	3,051.58	+1.08	+0.04%	09:14:59
PFTS	428.82	428.82	428.82	0.00	0.00%	14/10
KOSPI	5,554.22	5,751.45	5,450.81	-454.59	-7.57%	02:29:59
Budapest SE	143,485.08	145,075.83	143,232.85	0.00	0.00%	14/10
SET	1,573.01	1,573.01	1,557.67	-2.87	-0.18%	05:59:59
Taiwan Weighted	46,969.87	48,382.75	46,795.38	-1,655.96	-3.41%	02:29:59
BSE Sensex	74,315.61	74,330.29	72,896.38	+1,533.72	+2.11%	05:59:59
STI Index	5,403.50	5,411.60	5,362.72	-19.83	-0.37%	05:15:29
Shanghai	3,707.48	3,724.56	3,674.82	-59.75	-1.59%	02:59:59
STOXX 600 derived	640.16	640.78	634.22	+2.40	+0.38%	12:00:16
South Africa Top 40	102,392.50	102,392.50	100,576.20	+1,694.42	+1.68%	10:59:59
WIG30	5,346.68	5,352.67	5,273.91	+4.09	+0.08%	11:05:59
VNI	1,698.35	1,709.54	1,690.56	-6.52	-0.38%	03:59:59
VN 30	1,843.71	1,853.55	1,834.82	-8.73	-0.47%	03:59:59
NZX 50	13,832.80	13,832.80	13,676.41	+72.41	+0.53%	00:39:59
NZX MidCap	5,538.31	5,538.31	5,488.20	+26.95	+0.49%	00:39:59
Oslo OBX	1,994.24	2,005.88	1,984.60	-7.19	-0.36%	10:25:59
FTSE Global 100	5,766.14	5,782.83	5,720.18	-29.07	-0.50%	12:18:00
COLCAP	2,596.02	2,599.03	2,576.10	+13.73	+0.53%	12:31:00
ISEQ Overall	14,082.31	14,087.90	13,981.24	-2.31	-0.02%	11:22:00
KOSPI 50	6,464.04	6,729.89	6,341.99	-595.94	-8.44%	02:29:59
Karachi 100	166,186.17	166,877.02	165,613.12	+768.66	+0.46%	06:29:59
PSEi Composite	5,663.17	5,673.13	5,564.47	+45.94	+0.82%	02:58:59
Bursatil	9,860.55	10,125.61	9,420.56	+12.27	+0.12%	14/10
Cyprus Main Market	242.55	242.87	240.55	+0.90	+0.37%	14/10
Riga General	971.32	972.81	963.13	-2.72	-0.28%	08:53:51
PX	2,650.44	2,652.82	2,598.02	+33.11	+1.26%	10:24:59
Tallinn SE General	2,229.61	2,235.16	2,228.07	+0.51	+0.02%	09:00:51
Vilnius SE General	1,506.26	1,512.92	1,506.26	-5.36	-0.35%	09:00:51
NSE 30	9,109.18	9,139.82	9,105.18	+0.09	0.00%	10:59:59
MSCI AC World Equity	1,130.48	1,135.24	1,124.41	-3.40	-0.30%	12:33:00
LSE All Share	26,751.20	26,831.64	26,711.18	-80.44	-0.30%	14/10
FTSE ADX General	9,804.54	9,833.59	9,778.07	-29.05	-0.30%	01:00:00
SZSE Component	11,816.79	11,940.01	11,712.12	-293.80	-2.43%	03:44:59
MSCI Israel	382.20	383.12	377.10	+0.71	+0.19%	12:33:12
MSCI Brazil	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
MSCI France	225.64	225.69	223.29	+1.79	+0.80%	12:02:02
MSCI Hong Kong	13,892.07	13,982.74	13,816.36	-86.27	-0.62%	12:33:07
MSCI Belgium	113.36	113.71	111.80	+1.74	+1.56%	12:14:40
MSCI Finland	175.37	176.15	173.58	-5.02	-2.78%	11:59:55
MSCI Italy	126.81	127.67	125.97	-0.50	-0.39%	12:02:00
MSCI Sweden	23,993.17	24,006.75	23,814.54	-138.45	-0.57%	12:33:19
MSCI Singapore	2,350.38	2,353.30	2,329.41	-4.18	-0.18%	12:33:07
MSCI Netherlands	372.84	382.52	365.82	-9.78	-2.56%	12:33:09
MSCI Switzerland	1,836.91	1,836.91	1,813.47	+27.43	+1.52%	11:59:57
MSCI Chile	1,522.79	1,533.01	1,514.99	+2.92	+0.19%	12:00:57
MSCI Canada	4,634.43	4,637.01	4,581.75	+34.40	+0.75%	12:33:12
MSCI Germany	219.70	220.12	217.92	+0.38	+0.17%	12:00:01
MSCI Ireland	102.23	102.36	101.39	-0.31	-0.30%	12:01:06
MSCI Norway	4,718.90	4,732.08	4,693.64	-16.23	-0.34%	11:06:41
MSCI Denmark	12,847.89	12,847.89	12,586.24	+227.56	+1.80%	11:29:20
MSCI New Zealand	183.93	183.93	181.19	+0.86	+0.47%	00:45:00
MSCI Portugal	57.34	57.84	57.04	-0.30	-0.52%	12:05:07
MSCI Spain	251.44	254.33	250.72	-1.10	-0.44%	11:39:54
MSCI United Kingdom	3,091.63	3,102.45	3,055.25	+32.11	+1.05%	12:05:46
MSCI Colombia	1,219.62	1,225.38	1,200.11	+19.34	+1.61%	12:33:16
MSCI Czech Republic	466.97	468.30	462.55	-0.24	-0.05%	11:40:02
MSCI Greece	10.280	10.420	10.260	-0.140	-1.34%	10:59:58
MSCI Egypt	8,811.58	8,821.77	8,623.72	+219.29	+2.55%	07:59:49
MSCI Hungary	5,380.08	5,389.54	5,268.30	+34.60	+0.65%	11:29:51
MSCI India	2,787.83	2,795.67	2,759.65	+27.84	+1.01%	08:07:03
MSCI Indonesia	3,917.33	3,920.03	3,869.98	-11.02	-0.28%	05:44:59
MSCI Korea	2,000.55	2,124.27	1,961.22	-184.31	-8.44%	03:01:00
MSCI Malaysia	510.30	511.43	508.63	-1.76	-0.34%	05:29:59
MSCI Mexico	7,893.54	7,896.23	7,723.90	+147.32	+1.90%	12:33:08
MSCI Peru	4,088.00	4,097.55	3,986.19	+28.71	+0.71%	12:33:10
MSCI Philippines	1,124.40	1,127.50	1,095.05	+11.89	+1.07%	03:30:50
MSCI Poland	2,759.86	2,767.37	2,729.10	-6.67	-0.24%	12:05:17
MSCI South Africa	2,345.72	2,353.34	2,307.26	+36.38	+1.58%	11:30:00
MSCI Thailand	543.19	543.19	537.25	-0.87	-0.16%	06:24:54
MSCI Turkey	15,634,828	15,734,332	15,496,639	-55,492	-0.35%	11:29:59
MSCI Argentina	8,946.46	8,972.44	8,820.14	-35.59	-0.40%	12:30:23
MSCI Jordan	206.01	206.60	205.43	-0.43	-0.21%	12:32:27
MSCI Morocco	379.69	381.71	378.31	+0.68	+0.18%	12:10:03
MSCI Oman	1,165.82	1,183.53	1,155.67	-19.39	-1.64%	07:59:57
MSCI Pakistan	509.18	511.26	507.27	+2.21	+0.44%	08:14:56
MSCI Qatar	644.91	649.13	640.49	-7.43	-1.14%	07:59:50
MSCI Sri Lanka	779.96	781.31	774.64	+4.32	+0.56%	05:29:10
MSCI United Arab Emirates	542.31	543.61	538.92	-2.24	-0.41%	09:59:58
MSCI EU	202.73	202.89	201.20	-0.49	-0.24%	12:32:43
MSCI Europe	2,732.08	2,733.96	2,709.38	+29.74	+1.10%	11:58:23
MSCI World	4,918.18	4,928.13	4,890.27	+1.97	+0.04%	12:31:30
BIRS	837.56	837.56	837.56	-0.70	-0.08%	06:12:31
Belex 15	1,360.91	1,360.91	1,359.88	-4.14	-0.30%	08:10:00
Tunindex20	8,197.89	8,197.89	8,135.26	+47.28	+0.58%	14/10
DJ Turkey Titans 20 EUR	412.87	415.23	409.09	-4.78	-1.14%	11:45:02
MSCI Australia USD	6,998.64	7,011.15	6,951.47	+9.27	+0.13%	01:30:10
MSCI Brazil Net USD	897.58	900.94	881.94	-2.78	-0.31%	12:33:09
MSCI Canada Net USD	13,290.41	13,299.66	13,136.26	+176.32	+1.34%	12:33:12
MSCI Chile Net USD	445.72	448.83	443.56	+0.73	+0.16%	12:33:12
MSCI China Net USD	571.53	574.59	567.98	-8.42	-1.45%	12:33:19
MSCI Germany Net EUR	396.33	397.08	393.11	+0.70	+0.18%	12:00:01
MSCI Spain Net EUR	533.14	539.28	531.62	-2.35	-0.44%	11:39:54
MSCI France Net EUR	408.11	408.22	403.88	+3.23	+0.80%	12:02:02
MSCI Indonesia Net USD	916.76	916.79	904.30	-3.86	-0.42%	05:45:09
MSCI India Net USD	1,107.81	1,112.24	1,098.00	+12.14	+1.11%	08:07:04
MSCI Italy Net EUR	287.33	289.28	285.42	-1.12	-0.39%	12:02:00
MSCI Japan Net JPY	5,561.86	5,704.85	5,531.12	-159.77	-2.79%	02:59:59
MSCI Japan Net USD	12,679.01	12,999.40	12,631.66	-287.45	-2.22%	03:00:15
MSCI Korea Net USD	2,175.38	2,314.70	2,123.21	-207.63	-8.71%	03:01:01
MSCI Mexico Net USD	978.06	978.71	957.35	+17.95	+1.87%	12:32:38
MSCI Malaysia Net USD	460.05	460.97	458.40	-1.47	-0.32%	05:30:15
MSCI Netherlands Net EUR	689.37	707.27	676.41	-18.09	-2.56%	12:33:09
MSCI Turkey Net EUR	206.30	207.22	204.39	-2.31	-1.11%	11:29:39
MSCI US Net EUR	913.06	915.51	906.01	-7.00	-0.76%	12:33:13
MSCI US Net USD	22,326.80	22,386.97	22,184.21	-7.76	-0.03%	12:31:15
MSCI South Africa NR USD	946.89	949.89	929.15	+21.14	+2.28%	11:29:59
MSCI Australia AUD	1,733.36	1,736.71	1,715.94	+3.54	+0.20%	01:29:51
DJ Austria	624.58	633.69	620.50	-8.94	-1.41%	11:30:01
DJ Austria USD	545.09	554.68	542.13	-3.70	-0.67%	11:30:01
DJ Australia USD	548.17	552.35	546.25	-3.80	-0.69%	11:30:01
DJ Belgium	673.67	675.24	663.50	+9.14	+1.38%	11:30:01
DJ Belgium USD	588.25	590.10	578.44	+12.30	+2.14%	11:30:01
DJ Canada	1,205.70	1,206.65	1,191.34	+10.15	+0.85%	12:33:20
DJ Canada USD	981.20	981.87	969.11	+14.16	+1.46%	12:33:20
DJ Switzerland	923.48	923.72	909.69	+13.37	+1.47%	12:33:21
DJ Chile	1,248.32	1,254.85	1,246.26	-3.47	-0.28%	12:33:18
DJ Chile USD	475.78	478.90	473.72	+0.86	+0.18%	12:33:20
DJ Germany	571.74	572.57	566.74	+1.46	+0.26%	12:33:21
DJ Germany USD	497.55	497.84	493.01	+5.10	+1.04%	12:33:21
DJ Australia	602.30	603.81	597.70	-0.56	-0.09%	11:30:01
DJ Denmark	1,852.97	1,854.21	1,819.83	+26.60	+1.46%	12:33:21
DJ Denmark USD	1,643.86	1,644.45	1,614.83	+36.04	+2.24%	12:33:21
DJ Europe	528.70	528.87	524.13	+5.81	+1.11%	12:33:20
DJ Spain	741.25	749.76	739.07	-3.21	-0.43%	12:33:21
DJ Spain USD	486.39	492.28	485.09	+1.66	+0.34%	12:33:21
DJ Finland	1,892.78	1,944.40	1,873.18	-50.69	-2.61%	11:30:01
DJ Finland USD	1,478.07	1,522.07	1,463.77	-27.65	-1.84%	11:30:01
DJ France	545.45	545.71	539.36	+4.59	+0.85%	12:33:21
DJ France USD	482.63	482.72	477.33	+7.75	+1.63%	12:33:21
DJ UK	474.29	475.54	468.53	+5.00	+1.07%	12:33:21
DJ UK USD	336.35	337.04	331.84	+6.04	+1.83%	12:33:21
The Global Dow USD	6,971.72	6,977.17	6,914.36	+52.04	+0.75%	12:33:19
The Global Dow EUR	5,858.06	5,866.76	5,796.34	-0.47	-0.01%	12:33:19
DJ Greece	110.29	111.95	110.13	-1.66	-1.49%	12:33:20
DJ Greece USD	71.06	72.32	71.01	-0.52	-0.73%	12:33:20
DJ Hong Kong	462.01	466.22	459.79	-4.08	-0.88%	12:33:20
DJ Indonesia	852.53	863.05	841.79	-10.51	-1.22%	11:30:01
DJ Indonesia USD	94.74	96.05	93.40	-1.30	-1.36%	11:30:01
DJ Ireland	1,002.08	1,002.29	992.22	+1.55	+0.16%	12:33:20
DJ Ireland USD	854.47	854.71	846.73	+7.77	+0.92%	12:33:20
DJ Italy	372.32	375.06	369.79	-2.66	-0.71%	12:33:21
DJ Italy USD	267.04	269.73	265.44	+0.17	+0.06%	12:33:21
DJ Japan	264.93	271.79	263.50	-6.88	-2.53%	11:30:01
DJ Japan USD	209.08	214.59	208.60	-4.45	-2.08%	11:30:01
DJ South Korea	1,420.36	1,546.96	1,392.66	-126.49	-8.18%	12:33:20
DJ Mexico	4,638.73	4,642.66	4,582.12	+40.57	+0.88%	12:33:18
DJ Mexico USD	773.11	773.60	757.94	+12.71	+1.67%	12:33:18
DJ Malaysia	315.68	317.58	314.74	-1.70	-0.54%	11:30:01
DJ Malaysia USD	210.41	211.54	209.76	-1.13	-0.54%	11:30:01
DJ Netherlands	1,349.85	1,387.06	1,323.81	-37.33	-2.69%	12:33:20
DJ Norway	853.80	860.05	850.47	-6.02	-0.70%	12:33:20
DJ Norway USD	538.62	542.60	534.13	+0.30	+0.06%	12:33:20
DJ Philippines	524.60	525.32	516.30	+3.91	+0.75%	11:30:01
DJ Portugal	205.01	206.68	203.90	-0.93	-0.45%	11:30:01
DJ Portugal USD	155.37	156.72	154.58	+0.49	+0.32%	11:30:01
DJ Sweden	1,927.05	1,936.14	1,912.78	-10.32	-0.53%	11:33:31
DJ Sweden USD	1,140.40	1,147.39	1,131.04	+5.47	+0.48%	12:33:21
DJ Singapore	455.40	456.44	452.03	-1.08	-0.24%	12:33:17
DJ Singapore USD	575.40	576.34	571.20	+0.53	+0.09%	12:01:22
DJ Turkey Titans 20 TRY	13,131.58	13,230.39	13,003.69	-43.71	-0.33%	11:45:02
DJ Taiwan	1,212.14	1,258.43	1,207.38	-43.42	-3.46%	12:33:20
DJ Taiwan USD	964.56	1,005.39	961.26	-43.34	-4.30%	12:33:10
DJ Global	845.04	848.83	840.46	-2.76	-0.33%	12:33:20
DJ South Africa	2,864.00	2,864.59	2,811.47	+50.24	+1.79%	11:30:01
DJ South Africa USD	474.81	475.30	464.49	+11.56	+2.49%	11:30:01
BNY Mellon International 100 ADR	2,073.52	2,091.26	2,070.82	-25.18	-1.20%	14/10
NQ Global	3,343.32	3,349.67	3,325.60	-10.51	-0.31%	12:26:33
FTSE China 50 USD	15,278.30	15,330.41	15,171.48	-137.21	-0.89%	11:28:01
FTSE4Good Europe 50	6,354.14	6,361.37	6,292.70	+10.54	+0.17%	11:45:00
FTSE4Good Global 100	20,460.65	20,483.52	20,315.44	-34.19	-0.17%	12:10:00
FTSE All World	744.41	747.24	739.93	-1.88	-0.25%	11:27:26
FTSE Asia Pacific	512.15	527.28	510.62	-14.64	-2.78%	12:18:00
NSX	2,369.5	2,369.5	2,333.3	+20.6	+0.88%	11:09:59
FTSE World	1,392.83	1,399.04	1,385.25	-4.40	-0.31%	12:18:00
Athens General Composite	2,582.09	2,600.14	2,571.37	-21.61	-0.83%	10:11:08
DSE 30	2,092.63	2,099.76	2,088.84	+3.19	+0.15%	14/10
KASE	7,830.68	7,904.60	7,776.12	+53.71	+0.69%	08:49:59
ISX Main 60	945.37	945.37	945.37	-7.43	-0.78%	14/10
JSE Market	378,024	378,024	378,024	0	0.00%	14/10
ATX	6,528.14	6,616.92	6,475.61	-90.98	-1.37%	11:22:15
MSE	4,346.16	4,346.16	4,346.16	-17.61	-0.40%	13/10
FTSE China 50 Local	15,513.45	15,513.45	15,513.45	+28.54	+0.18%	14/10
FTSE BIVA Real Time Price	1,367.01	1,368.91	1,356.65	+12.71	+0.94%	12:18:20
MSCI TADAWUL 30	1,364.13	1,365.96	1,353.81	-2.27	-0.17%	08:15:59
EGX 70	18,481.55	18,481.55	18,065.53	+150.80	+0.82%	07:16:59
Nifty Midcap 150	21,756.35	21,889.65	21,718.35	-64.05	-0.29%	05:59:59
CSI 1000	6,678.65	6,805.19	6,652.55	-226.52	-3.28%	02:59:59
Main Market 50	9,762.07	10,032.41	9,756.41	-243.62	-2.43%	14/10
US 2000 derived	2,746.6	2,758.8	2,722.5	+17.1	+0.63%	12:32:22
US Tech 100 derived	29,709.6	29,927.0	29,405.7	-241.2	-0.81%	12:32:23
US 30 derived	52,072.5	52,192.8	51,543.5	+450.2	+0.87%	12:33:00
US 500 derived	7,720.5	7,737.9	7,670.3	+1.0	+0.01%	12:33:00
Russell 2000 derived	2,746.56	2,758.75	2,724.52	+17.03	+0.62%	12:32:25
TA 125	4,022.23	4,041.49	3,986.29	-2.92	-0.07%	10:29:59
TA Growth	2,119.48	2,129.43	2,113.22	+4.07	+0.19%	10:29:59
TA-SME60	1,261.29	1,265.37	1,251.59	+4.68	+0.37%	10:29:59
TA 90	3,626.91	3,660.08	3,602.90	+12.78	+0.35%	10:29:59
FTSE 250	24,424.77	24,459.86	24,166.52	+64.00	+0.26%	11:35:30
S&P/BYMA Argentina General	123,456,790	123,608,329	122,185,445	-442,001	-0.36%	12:13:18
MOEX10 Index	4,720.76	4,790.96	4,711.45	-55.99	-1.17%	12:00:12
Midcap derived	30,149.25	30,186.64	29,746.83	+99.10	+0.33%	11:30:13
SDAX	17,981.40	18,127.10	17,820.39	-195.13	-1.07%	11:30:00
TecDAX derived	3,970.35	4,012.13	3,916.33	-26.26	-0.66%	11:30:12
S&P/ASX 20	5,102.10	5,112.30	5,046.70	+12.20	+0.24%	01:04:59
S&P/ASX 50	8,577.60	8,594.80	8,493.40	+13.40	+0.16%	01:04:59
S&P/ASX Midcap 50	11,053.60	11,119.30	10,952.40	-65.70	-0.59%	01:04:59
S&P/ASX 100	7,358.90	7,372.50	7,287.90	+4.40	+0.06%	01:04:59
ASX Small Ordinaries	3,120.40	3,190.30	3,110.50	-69.90	-2.19%	01:04:59
S&P/ASX 300	8,626.30	8,641.70	8,551.30	-14.90	-0.17%	01:04:59
ASX All Ordinaries	8,840.40	8,869.00	8,771.20	-28.60	-0.32%	01:04:59
S&P/ASX All Australian 50	8,554.30	8,571.50	8,468.50	+16.90	+0.20%	01:04:59
S&P/ASX All Australian 200	8,704.00	8,720.00	8,625.30	-7.10	-0.08%	01:04:59
MSCI IGPA Gross	55,241.92	55,511.78	55,198.81	-143.62	-0.26%	12:33:20
CROBEX10	2,967.96	2,977.13	2,961.00	+4.74	+0.16%	10:04:59
SBF 120	6,011.00	6,017.25	5,957.38	+38.76	+0.65%	11:22:00
CAC All-Tradable	5,890.53	5,896.16	5,842.45	+38.48	+0.66%	11:21:45
CAC Next 20	12,416.83	12,420.20	12,298.43	-3.64	-0.03%	11:22:00
CAC Small	15,486.46	15,501.37	15,357.06	+124.69	+0.81%	11:22:00
CAC Mid 60	13,300.52	13,318.30	13,183.08	+72.16	+0.55%	11:22:00
CAC Mid & Small	13,565.76	13,576.96	13,449.21	+79.03	+0.59%	11:22:00
CAC All Shares	8,947.46	8,948.07	8,840.01	+85.82	+0.97%	11:35:59
PSI All Share GR	6,379.12	6,434.88	6,352.06	-33.59	-0.52%	11:22:00
BEL Mid	6,379.56	6,423.35	6,361.03	-27.39	-0.43%	11:22:00
BEL Small	7,202.60	7,222.78	7,185.11	+7.79	+0.11%	11:22:15
AEX All Share	1,511.27	1,527.28	1,493.61	-15.88	-1.04%	11:22:00
AMX	1,051.09	1,053.90	1,042.34	-4.13	-0.39%	11:35:59
AMS Small Cap	1,520.95	1,520.95	1,503.78	-13.87	-0.90%	11:35:59
EuroNext 100	1,862.73	1,866.42	1,848.14	-4.77	-0.26%	11:35:59
Next 150	4,211.54	4,226.77	4,187.60	-14.62	-0.35%	11:35:59
TA Allshare	3,152.50	3,167.98	3,129.33	+13.33	+0.42%	10:29:59
Brazil 50	34,904.55	34,957.23	34,395.57	-56.04	-0.16%	12:18:00
Brazil Index	87,122.93	87,259.12	85,832.78	-137.62	-0.16%	12:18:00
Brazil broad-Based	8,105.06	8,118.43	7,983.91	-12.10	-0.15%	12:18:00
Mid-Large Cap Index	4,254.40	4,262.14	4,196.22	-8.58	-0.20%	12:17:30
Small Cap Index	2,704.19	2,716.57	2,629.08	+3.03	+0.11%	12:18:00
Tag Along	44,973.05	45,055.44	44,292.65	-82.55	-0.18%	12:18:00
Nifty Next 50	68,671.60	68,967.75	68,274.80	-327.70	-0.47%	05:59:59
India VIX	14.0350	14.9475	14.0075	-0.5900	-4.03%	05:59:59
Nifty 100	23,986.10	24,046.60	23,669.45	+297.65	+1.26%	05:59:59
Nifty 50 USD	8,388.50	8,421.05	8,268.35	+151.55	+1.84%	05:59:59
Nifty 500	22,180.80	22,242.05	22,004.75	+142.80	+0.65%	05:59:59
NIFTY Midcap 100	59,197.25	59,603.40	59,068.85	-211.85	-0.36%	05:59:59
Nifty Midcap 50	16,956.30	17,075.80	16,909.10	-41.05	-0.24%	05:58:53
NIFTY Smallcap 100	19,131.70	19,373.25	19,102.20	-253.10	-1.31%	05:59:59
Nifty 200	13,275.30	13,313.55	13,137.50	+122.35	+0.93%	05:59:59
HDAX	13,398.57	13,416.29	13,269.43	+42.84	+0.32%	11:22:00
Prime All Share	9,758.64	9,771.25	9,667.31	+29.52	+0.30%	11:22:00
Classic All Share	12,393.05	12,404.82	12,293.16	+13.93	+0.11%	11:21:00
Technology All Share	3,771.72	3,782.28	3,710.23	+16.88	+0.45%	11:22:00
BIST 50	11,281.60	11,367.03	11,177.91	-44.77	-0.40%	11:09:50
BIST 30	14,986.78	15,100.74	14,849.86	-61.09	-0.41%	11:09:59
BIST 100-30	14,773.47	14,878.68	14,649.78	-54.24	-0.37%	11:09:50
BIST All Shares	14,181.72	14,293.75	14,070.13	-85.49	-0.60%	11:09:59
BIST All - 100	44,158.72	44,599.84	43,982.13	-621.36	-1.39%	11:09:50
CAC Large 60	8,570.08	8,579.33	8,491.56	+55.66	+0.65%	11:22:00
MOEX Blue Chip	15,776.04	16,000.80	15,720.90	-194.00	-1.21%	11:37:14
DJ Transportation	19,904.4	20,001.5	19,811.1	+74.4	+0.38%	12:17:18
DJ Utility	1,063.69	1,076.33	1,060.96	-1.74	-0.16%	12:04:23
DJ Composite	16,261.2	16,295.4	16,171.1	+110.4	+0.68%	12:28:17
IBEX Medium Cap	17,629.10	17,718.90	17,459.50	-90.50	-0.51%	11:21:30
FTSE Latibex	3,037.70	3,073.80	3,020.80	-26.90	-0.88%	11:22:00
General Madrid	1,912.10	1,930.50	1,904.90	-6.10	-0.32%	11:22:00
IBEX Small Cap	10,672.30	10,675.20	10,562.80	+28.00	+0.26%	11:22:00
S&P/TSX Smallcap	1,400.51	1,404.54	1,378.02	+7.15	+0.51%	12:33:02
S&P/TSX Venture	838.61	843.29	829.27	+8.28	+1.00%	12:32:16
S&P/TSX Completion	2,262.41	2,269.33	2,223.33	+23.65	+1.06%	12:33:02
S&P/TSX 60	2,125.38	2,126.09	2,102.33	+17.03	+0.81%	12:33:01
OMX Stockholm Small Cap	1,174.63	1,180.89	1,160.09	-15.86	-1.33%	11:30:59
OMX Stockholm Benchmark	973.90	974.67	966.57	-5.65	-0.58%	11:30:59
OMX Stockholm Mid Cap	1,713.06	1,715.34	1,694.30	+5.46	+0.32%	11:30:59
OMX Stockholm	1,126.20	1,126.93	1,117.97	-4.56	-0.40%	11:30:59
OMX Nordic 40	2,612.62	2,612.90	2,581.84	-7.86	-0.30%	11:30:59
OMX Copenhagen All shares	2,594.29	2,594.29	2,555.96	+28.65	+1.12%	10:59:59
OMX Copenhagen Benchmark	2,759.79	2,759.79	2,711.29	+40.56	+1.49%	10:59:59
OMX Copenhagen Small Cap	554.93	556.32	553.77	-1.16	-0.21%	10:59:59
OMX Copenhagen Mid Cap	1,094.91	1,094.91	1,085.11	-2.27	-0.21%	10:59:59
OMX Helsinki Small Cap PI	558.83	564.82	556.25	-7.30	-1.29%	11:29:59
OMX Helsinki Benchmark	72.69	72.99	71.98	-1.89	-2.53%	11:29:59
OMX Helsinki Mid Cap	415.86	417.38	414.08	-3.17	-0.76%	11:29:59
OMX Helsinki Cap PI	9,819.59	9,848.30	9,733.93	-138.80	-1.39%	11:29:59
OMX Helsinki	13,257.97	13,312.37	13,128.81	-306.21	-2.26%	11:29:59
OMX Iceland Small Cap PI	308.64	308.64	307.98	+1.97	+0.64%	07:30:51
OMX Iceland Mid Cap PI	118.48	118.74	117.78	-0.49	-0.41%	11:29:51
OMXI15 ISK Index	2,448.67	2,450.22	2,429.99	-9.60	-0.39%	11:29:51
S&P/BMV INMEX	4,187.21	4,193.97	4,143.78	+42.85	+1.03%	12:33:01
S&P/BMV IPC CompMx	560.66	561.62	554.70	+4.80	+0.86%	12:33:16
FTSE AIM 100	3,543.08	3,549.92	3,517.80	-6.66	-0.19%	11:21:00
FTSE 350	5,903.43	5,915.49	5,824.74	+59.97	+1.03%	11:22:12
FTSE IT Mid Cap	60,185.74	60,236.16	59,703.03	-32.08	-0.05%	11:22:15
FTSE IT Small Cap	36,574.35	36,846.60	36,234.23	-335.14	-0.91%	11:22:15
FTSE Italia All Share	52,002.08	52,311.70	51,615.41	-330.15	-0.63%	11:22:15
NYSE Composite	23,865.4	23,985.0	23,763.3	0.0	0.00%	14/10
NYSE AMEX Composite	8,319.8	8,365.7	8,290.4	0.0	0.00%	14/10
FTSE Switzerland Local	723.83	730.55	721.61	+2.22	+0.31%	13/10
FTSE Austria EUR	741.54	745.77	735.69	+4.11	+0.56%	13/10
FTSE Singapore	558.86	562.15	557.61	-1.58	-0.28%	14/10
Nikkei Volatility	36.13	38.55	25.39	+8.04	+28.62%	01:00:00
FTSE EPRA/NAREIT Hong Kong	1,392.53	1,392.75	1,380.99	-8.19	-0.58%	03:59:59
FTSE South Africa Local	6,050.37	6,107.41	6,008.32	+42.05	+0.70%	13/10
FTSE Hungary Local	11,270.48	11,375.95	11,141.23	+105.17	+0.94%	13/10
FTSE NASDAQ Qatar 10	5,361.57	5,425.89	5,329.97	-64.32	-1.19%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,818.31	4,837.95	4,790.17	-19.64	-0.41%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,818.58	4,838.21	4,790.43	-19.10	-0.39%	07:00:00
FTSE CSE Morocco 15	16,353.41	16,451.07	16,300.04	+33.78	+0.21%	11:49:45
FTSE CSE Morocco All-Liquid	14,695.74	14,774.79	14,640.04	+31.97	+0.22%	11:49:45
Bucharest BET-XT	2,913.40	2,915.88	2,880.44	+30.69	+1.06%	14/10
China A50	13,499.29	13,618.00	13,316.17	-118.71	-0.87%	02:59:59
S&P/CITIC300	3,777.41	3,831.31	3,732.62	-53.90	-1.41%	01:00:00
S&P/CITIC50	3,589.62	3,620.48	3,539.21	-30.86	-0.85%	01:00:00
FTSE Colombia	6,957.74	6,957.74	6,884.74	+53.39	+0.77%	14/10
FTSE Czech Republic Local	2,379.75	2,381.48	2,365.24	+9.51	+0.40%	13/10
FTSE Indonesia Local	2,130.75	2,146.36	2,112.25	+21.79	+1.03%	14/10
IDX LQ45	590.09	591.73	582.47	-4.50	-0.76%	05:39:59
IDX Kompas 100	761.23	765.75	750.86	-9.05	-1.17%	05:39:59
FTSE Ireland EUR	655.69	657.93	649.73	+5.96	+0.92%	13/10
FTSE Korea	1,016.20	1,050.88	1,005.67	-5.67	-0.55%	14/10
FTSE Malaysia	234.18	235.49	233.51	+0.60	+0.26%	14/10
Malaysia ACE	5,310.90	5,400.98	5,303.68	-144.35	-2.65%	04:59:59
FTSE BM Mid 70	17,239.73	17,349.27	17,184.16	-205.15	-1.18%	04:59:59
Malaysia Top 100	11,875.86	11,901.10	11,835.45	-58.17	-0.49%	04:59:59
Amman SE AllShare	7,994.15	7,994.15	7,994.15	-27.72	-0.35%	06:29:59
FTSE Philippines	581.91	593.85	581.79	-11.88	-2.00%	14/10
TSEC Taiwan 50	43,355.92	44,826.36	43,193.26	-1,470.44	-3.28%	01:34:50
FTSE SET All-Share	1,762.89	1,762.89	1,746.35	+2.02	+0.11%	06:49:59
FTSE SET Mid Cap	1,763.80	1,763.80	1,745.78	+0.26	+0.01%	06:49:59
FTSE SET Mid Small Cap	1,773.27	1,773.27	1,755.13	+1.18	+0.07%	06:49:59
FTSE SET Shariah	1,378.83	1,390.98	1,367.95	-12.15	-0.87%	06:49:59
FTSE SET Large Cap	1,834.82	1,834.82	1,814.98	+2.41	+0.13%	06:49:59
FTSE Vietnam	557.64	557.64	557.64	-4.50	-0.80%	14/10
FTSE Vietnam All	1,721.13	1,721.13	1,721.13	-13.99	-0.81%	14/10
KOSPI 200	860.70	894.74	844.06	-76.12	-8.13%	02:29:59
mWIG40	10,670.50	10,716.45	10,569.56	-22.24	-0.21%	11:05:59
sWIG80	30,588.76	30,882.84	30,559.87	-303.20	-0.98%	11:05:59
WIG	158,581.36	158,809.96	156,809.37	-128.78	-0.08%	11:05:59
Hang Seng CEI derived	8,103.27	8,137.77	8,052.24	-79.90	-0.98%	03:59:59
Hang Seng CCI	4,022.58	4,050.40	3,993.42	-41.47	-1.02%	03:59:59
KOSDAQ	760.82	788.69	745.43	-63.06	-7.65%	02:29:59
BSE-100	24,599.96	24,635.62	24,250.16	+346.29	+1.43%	05:59:59
BSE-200	10,755.22	10,773.90	10,630.58	+113.90	+1.07%	05:59:59
BSE-500	34,738.24	34,806.38	34,437.18	+255.31	+0.74%	05:59:59
QE All Shares	3,496.44	3,538.21	3,476.56	-41.77	-1.18%	06:59:59
OMX Oslo 20	971.37	975.51	966.94	-4.58	-0.47%	10:25:26
EGX 30 Capped	65,238.45	65,238.45	63,932.68	+850.37	+1.32%	07:16:59
Main Market PR	8,678.29	8,847.15	8,665.73	-132.69	-1.51%	14/10
S&P 100	3,846.16	3,855.36	3,821.30	-3.60	-0.09%	12:30:17
TOPIX	3,999.34	4,057.61	3,977.56	-97.44	-2.38%	02:30:29
MAI	220.72	220.97	220.15	-0.24	-0.11%	06:49:59
SET 100	2,275.16	2,275.16	2,251.82	+0.92	+0.04%	06:49:59
SET 50	1,053.01	1,053.01	1,041.79	+1.00	+0.10%	06:49:59
HNX	259.29	265.21	258.28	-5.87	-2.21%	04:04:59
DJ New Zealand	313.94	313.97	309.82	-0.05	-0.02%	00:39:59
DJ New Zealand (USD)	326.27	326.55	321.29	+2.67	+0.83%	00:39:59
NZX All	1,910.45	1,910.45	1,889.57	+9.64	+0.51%	00:39:59
NZX SmallCap	19,362.84	19,509.72	19,338.04	-71.34	-0.37%	00:39:59
Costa Rica Indice Accionario	11,897.64	11,897.64	11,897.64	0.00	0.00%	14/10
S&P 500 VIX derived	16.87	18.01	16.62	0.00	0.00%	12:32:16
Swiss Mid Price	3,132.45	3,132.45	3,091.47	+43.46	+1.41%	11:39:59
Swiss All Share Cumulative Dividend	20,049.33	20,064.26	19,823.21	+261.90	+1.32%	11:21:00
OBX Price	823.92	828.74	819.93	-4.42	-0.53%	10:25:59
Oslo All Share	2,499.01	2,519.25	2,488.54	-16.58	-0.66%	10:25:59
BEL 20 GR	19,169.06	19,215.42	18,970.75	+178.14	+0.94%	11:22:00
BEL 20 Net Return	13,855.90	13,889.41	13,712.55	+128.77	+0.94%	11:22:00
ATX 5	3,507.51	3,548.64	3,480.57	-41.50	-1.17%	11:22:14
ATX Prime	3,206.24	3,249.26	3,181.88	-44.03	-1.35%	11:22:14
Immobilien ATX EUR	295.52	296.99	291.47	+3.53	+1.21%	11:22:11
New Europe Blue Chip EUR	2,620.44	2,627.31	2,588.29	-4.83	-0.18%	11:22:15
FTSE/JSE All Share	110,171.85	110,171.85	108,385.71	+1,656.41	+1.53%	10:59:59
BUMIX	8,818.81	8,836.30	8,740.04	+36.95	+0.42%	11:06:00
HTX (USD)	12,669.09	12,739.89	12,551.14	+71.40	+0.57%	13/10
HTX (HUF)	26,743.26	26,916.67	26,576.11	+42.20	+0.16%	13/10
HTX (EUR)	11,410.17	11,497.48	11,333.35	+92.42	+0.82%	14/10
FTSE/Athex 20	6,617.74	6,657.63	6,580.17	-49.83	-0.75%	10:10:38
ICEX All Share Total Return	1,215.44	1,215.44	1,204.99	-4.57	-0.37%	11:29:51
OETOB Czech Traded (USD)	3,705.41	3,716.22	3,639.53	+66.43	+1.83%	10:24:59
OETOB Czech Traded (CZK)	2,959.55	2,964.37	2,907.03	+29.01	+0.99%	10:23:37
OETOB Czech Traded (EUR)	3,306.72	3,314.18	3,246.85	+34.69	+1.06%	10:24:59
ISEQ 20 Price	2,410.28	2,410.39	2,392.54	+1.49	+0.06%	11:29:59
KRX 100	13,743.57	14,240.46	13,482.29	-1,150.55	-7.72%	02:29:59
KOSPI 100	6,678.26	6,942.88	6,551.69	-596.10	-8.19%	02:29:59
KOSPI Small Sized	2,282.43	2,319.55	2,254.27	-67.70	-2.88%	02:29:59
KOSPI Large Sized	5,991.44	6,218.85	5,877.33	-517.23	-7.95%	02:29:59
KOSPI Medium Sized	3,813.59	3,879.65	3,756.27	-150.74	-3.80%	02:29:59
Karachi All Share	100,823.28	101,305.83	100,584.52	+477.22	+0.48%	07:29:59
Karachi 30	49,293.54	49,509.33	49,079.59	+255.05	+0.52%	07:29:59
PHS All Shares	3,174.69	3,177.20	3,140.40	+15.83	+0.50%	02:58:59
Cyprus Main and Parallel Market	311.38	311.73	309.71	+0.38	+0.12%	14/10
Cyprus Alternative Market	2,138.76	2,138.76	2,134.21	0.00	0.00%	14/10
Nikkei 300	854.12	857.92	853.63	-2.18	-0.25%	14/10
JPX-Nikkei 400	36,164.55	36,666.24	35,960.38	-826.59	-2.23%	02:30:29
MSCI Singapore	502.33	502.84	498.54	-1.58	-0.31%	05:15:29
MSCI Taiwan	2,095.00	2,113.80	2,087.34	-72.62	-3.35%	02:29:59
NSE All Share	247,707.13	248,497.91	247,581.56	+33.48	+0.01%	10:59:59
LSE EN	5,084.36	5,084.36	5,084.36	0.00	0.00%	14/10
MSCI Singapore Free SGD TR	1,508.89	1,510.76	1,495.44	-2.67	-0.18%	12:33:17
MSCI Singapore Free	503.05	503.65	498.54	-0.86	-0.17%	12:32:17
MSCI Asia Apex 50 USD	2,524.14	2,620.61	2,506.00	-119.67	-4.53%	12:33:09
MSCI USA	7,354.11	7,372.21	7,305.44	-1.20	-0.02%	12:21:15
MSCI EMU	210.73	211.19	209.09	-0.71	-0.34%	12:33:13
MSCI Europe Ex Switzerland	198.65	198.91	196.85	+0.24	+0.12%	12:33:21
MSCI EM Asia	899.89	928.33	893.84	-35.12	-3.76%	12:33:11
MSCI World IMI	3,032.90	3,038.44	3,014.73	+2.93	+0.10%	12:33:21
MSCI Europe Standard	214.24	214.46	212.20	+0.83	+0.39%	12:33:15
MSCI Europe FX Hedge	1,269.96	1,272.09	1,268.03	-9.98	-0.78%	12:32:49
Dow Jones Gl Titan 50 EUR	1,191.30	1,200.98	1,182.59	-17.27	-1.43%	12:33:19
DJ Turkey Titans 20 TR USD	764.39	770.14	757.53	-2.64	-0.34%	11:45:02
PX-GLOB	2,878.89	2,878.89	2,878.89	0.00	0.00%	13/10
Karachi Meezan 30	240,021.93	241,174.28	238,839.58	+1,224.00	+0.51%	07:29:59
All Share PR	8,533.60	8,657.02	8,531.37	-121.24	-1.40%	14/10
RVI	30.860	37.980	28.480	+0.230	+0.75%	11:37:01
STOXX Europe 600 EUR NR	1,630.75	1,635.14	1,624.93	+7.04	+0.43%	14/10
MSCI Taiwan Net USD	1,875.28	1,899.32	1,869.99	-81.29	-4.15%	03:01:51
Russell Midcap NR	5,262.02	5,262.02	5,262.02	-66.99	-1.26%	14/10
FTSE China 50 Net USD	4,087.76	4,087.76	4,087.76	+7.21	+0.18%	14/10
FTSE MIB EUR	137,257.88	137,257.88	137,257.88	-836.84	-0.61%	14/10
DJ Turkey Titans 20 TR TRY	22,821.16	22,821.16	22,821.16	0.00	0.00%	14/10
FTSE MIB Net TR TR	103,598.77	104,322.39	102,894.25	-747.22	-0.72%	11:35:30
AEX Gross TR	4,672.46	4,676.87	4,628.16	-13.87	-0.30%	11:22:00
AEX NR	4,005.36	4,009.14	3,967.38	-11.88	-0.30%	11:22:00
AMX Gross	3,956.08	3,969.99	3,926.45	-18.90	-0.48%	11:22:00
FTSE JSE Shr Top 40	6,226.53	6,226.77	6,126.72	+99.81	+1.63%	11:06:13
MSCI Bangladesh IMI NR USD	462.18	463.42	461.69	+0.36	+0.08%	05:15:04
MSCI China ex Hong Kong Net USD	5,516.63	5,546.73	5,464.05	-41.41	-0.75%	04:30:39
MSCI Poland NR USD	448.22	450.34	443.28	+2.60	+0.58%	12:05:18
MSCI Thailand NR USD	1,494.02	1,494.75	1,476.64	+0.78	+0.05%	06:25:10
MSCI Brazil Price USD	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
DJ Brazil Titans 20 ADR	27,155.50	27,269.89	26,739.77	-114.39	-0.42%	12:33:20
DJ Switzerland Titans 30	953.40	953.68	932.12	+12.47	+1.33%	11:45:03
DJ Switzerland Titans 30 USD	1,559.29	1,559.48	1,536.11	+37.56	+2.47%	11:45:03
DJ Switzerland USD	1,511.45	1,511.45	1,482.84	+39.55	+2.69%	12:33:21
DJ Islam International Titans 100	5,602.82	5,750.95	5,556.47	-136.80	-2.38%	12:33:19
DJ Islamic Market India INR	8,256.45	8,283.11	8,209.40	+27.16	+0.33%	12:33:20
DJ Islamic Market India USD	4,104.77	4,122.37	4,087.19	+17.53	+0.43%	12:33:20
DJ Shanghai	501.56	504.68	497.20	-9.46	-1.85%	02:59:59
DJ Shenzhen	523.14	537.37	519.46	-14.23	-2.65%	03:30:00
DJ Hong Kong USD	457.90	462.06	455.69	-3.97	-0.86%	12:33:20
DJ South Korea USD	801.46	875.31	783.04	-74.80	-8.54%	12:33:20
Nifty 50 Value 20	11,456.35	11,478.40	11,277.15	+210.00	+1.87%	05:58:53
BNY Mellon Asia ADR	360.37	365.47	359.17	-8.54	-2.31%	14/10
BNY Mellon China ADR	330.93	334.84	329.29	-1.66	-0.50%	14/10
BNY Mellon Japan ADR	200.34	200.96	199.55	-2.39	-1.18%	14/10
BNY Mellon India ADR	2,300.89	2,307.01	2,281.35	-10.27	-0.44%	14/10
BNY Mellon Switzerland ADR	397.67	398.04	393.50	+5.41	+1.38%	14/10
BNY Mellon Taiwan ADR	4,687.65	4,801.01	4,667.45	-171.76	-3.53%	14/10
BNY Mellon Chile ADR	218.80	221.34	218.21	-2.99	-1.35%	14/10
BNY Mellon Latin America ADR	292.65	293.16	289.19	-0.89	-0.30%	14/10
BNY Mellon Korea ADR	290.15	293.30	288.70	-9.39	-3.13%	14/10
BNY Mellon Australia ADR	411.70	416.28	408.19	-8.44	-2.01%	14/10
BNY Mellon Mexico ADR	363.78	364.03	358.06	-1.18	-0.32%	14/10
BNY Mellon Brazil ADR	301.50	302.01	297.00	-0.52	-0.17%	14/10
BNY Turkey Classic ADR	618.83	618.83	618.83	-5.67	-0.91%	14/10
BNY Mellon Ireland ADR	197.60	201.49	196.61	-5.82	-2.86%	14/10
BNY Indonesia Classic ADR	1,183.15	1,221.10	1,180.54	-9.04	-0.76%	14/10
BNY Mellon Finland Classic ADR	1,125.41	1,136.96	1,120.24	-16.77	-1.47%	14/10
BNY Mellon Emerging Markets ADR	605.22	614.61	603.02	-14.99	-2.42%	14/10
BNY Mellon France ADR	143.24	143.46	142.27	+1.51	+1.07%	14/10
BNY Mellon Netherlands ADR	916.35	953.26	916.35	-31.26	-3.30%	14/10
BNY Mellon United Kingdom ADR	172.30	172.35	171.01	+1.12	+0.65%	14/10
BNY Mellon Spain ADR	179.69	180.33	178.40	-3.01	-1.65%	14/10
BNY Mellon Italy ADR	206.40	208.66	205.82	-3.45	-1.64%	14/10
BNY Mellon Israel ADR	301.22	310.04	300.56	-10.59	-3.40%	14/10
BNY Belgium Classic ADR	2,796.60	2,801.50	2,773.35	+25.41	+0.92%	14/10
BNY Mellon Developed Markets ADR	188.65	189.52	188.52	-0.98	-0.52%	14/10
BNY Mellon Argentina ADR	395.09	401.17	394.92	-3.77	-0.95%	14/10
BNY Mellon South Africa ADR	440.99	446.34	435.76	-9.81	-2.18%	14/10
BNY Mellon Germany ADR	332.13	333.81	329.86	-0.18	-0.05%	14/10
BNY Mellon China Select ADRSM	3,445.08	3,487.22	3,435.19	-35.99	-1.03%	14/10
BNY Mellon Asia 50 ADR	2,919.09	2,949.24	2,909.41	-54.81	-1.84%	14/10
BNY Mellon Latin America 35 ADR	3,445.77	3,452.76	3,403.99	-7.34	-0.21%	14/10
BNY Mellon Europe ADR	234.58	235.73	234.34	-0.67	-0.28%	14/10
BNY Mellon Austria Classic ADR	3,399.16	3,402.89	3,357.61	+0.54	+0.02%	14/10
BNY Mellon Ireland Classic ADR	3,380.99	3,446.88	3,375.86	-55.43	-1.61%	14/10
BNY Belgium Classic ADR TR	4,051.70	4,051.70	4,051.70	+36.81	+0.92%	14/10
BNY Mellon Australia ADR TR	1,299.64	1,299.64	1,299.64	-26.65	-2.01%	14/10
BNY Mellon Switzerland Classic ADR	3,147.31	3,148.29	3,124.78	+36.74	+1.18%	14/10
BNY Mellon Europe Classic ADR	2,362.54	2,369.28	2,358.36	-6.55	-0.28%	14/10
BNY Mellon Switzerland ADR TR	753.95	753.95	753.95	+10.27	+1.38%	14/10
BNY Mellon Argentina ADR TR	691.53	691.53	691.53	-6.60	-0.95%	14/10
BNY Mellon Japan Classic ADR	2,872.72	2,901.82	2,868.51	-51.42	-1.76%	14/10
BNY Mellon Italy Classic ADR	2,240.15	2,251.25	2,232.54	-29.66	-1.31%	14/10
BNY Mellon Germany ADR TR	543.42	543.42	543.42	-0.29	-0.05%	14/10
BNY Mellon Asia Classic ADR	3,028.17	3,063.45	3,023.19	-57.42	-1.86%	14/10
BNY Mellon China Classic ADR	2,053.90	2,075.59	2,048.21	-15.98	-0.77%	14/10
BNY Mellon Denmark Classic ADR	4,983.23	4,992.04	4,968.43	-23.02	-0.46%	14/10
BNY Mellon Germany Classic ADR	2,204.06	2,213.00	2,195.48	-10.58	-0.48%	14/10
BNY Mellon Brazil ADR TR	1,139.19	1,141.13	1,122.17	-1.94	-0.17%	14/10
BNY Mellon Brazil Classic ADR	1,211.28	1,214.95	1,194.79	-6.03	-0.50%	14/10
BNY Mellon United Kingdom Classic ADR	2,085.19	2,085.51	2,074.09	+6.09	+0.29%	14/10
BNY Mellon France Classic ADR	2,075.05	2,079.84	2,069.70	-3.39	-0.16%	14/10
BNY Mellon Australia Classic ADR	2,418.65	2,444.74	2,409.75	-36.32	-1.48%	14/10
BNY Mellon Spain ADR TR	530.29	530.29	530.29	-5.90	-1.10%	14/10
BNY Mellon Singapore Classic ADR	4,341.18	4,382.62	4,330.84	-38.59	-0.88%	14/10
BNY Mellon Asia ADR TR	535.65	535.65	535.65	-12.68	-2.31%	14/10
BNY Mellon South Africa Classic ADR	2,583.71	2,608.20	2,569.92	-48.47	-1.84%	14/10
BNY Turkey Classic ADR TR	910.10	910.10	910.10	-8.35	-0.91%	14/10
BNY Mellon Japan ADR TR	241.75	241.75	241.75	-2.88	-1.18%	14/10
BNY Mellon United Kingdom ADR TR	517.77	517.77	517.77	+3.36	+0.65%	14/10
BNY Mellon South Africa ADR TR	912.48	912.48	912.48	-20.30	-2.18%	14/10
BNY Mellon Mexico Classic ADR	1,959.47	1,968.89	1,945.56	-1.44	-0.07%	14/10
BNY Mellon Korea ADR TR	362.87	362.87	362.87	-11.75	-3.14%	14/10
BNY Mellon Netherlands Classic ADR	5,569.21	5,733.39	5,569.21	-149.05	-2.61%	14/10
BNY Mellon India ADR TR	3,156.62	3,156.62	3,156.62	-14.09	-0.44%	14/10
BNY Mellon France ADR TR	370.68	370.68	370.68	+3.90	+1.06%	14/10
BNY Indonesia Classic ADR TR	1,991.77	1,991.77	1,991.77	-15.22	-0.76%	14/10
BNY Mellon Mexico ADR TR	634.85	634.85	634.85	-0.10	-0.02%	14/10
BNY Mellon Israel ADR TR	392.34	392.34	392.34	-13.79	-3.40%	14/10
BNY Mellon Italy ADR TR	537.49	537.49	537.49	-9.01	-1.65%	14/10
BNY Mellon Finland Classic ADR TR	2,212.44	2,212.44	2,212.44	-32.96	-1.47%	14/10
BNY Mellon Sweden Classic ADR	3,428.65	3,452.66	3,419.92	-42.90	-1.24%	14/10
BNY Mellon China xià yī dài ADR	2,701.54	2,740.55	2,693.26	-38.65	-1.41%	14/10
BNY Mellon China ADR TR	537.03	537.03	537.03	-2.63	-0.49%	14/10
BNY Mellon Taiwan ADR TR	7,994.47	7,994.47	7,994.47	-292.92	-3.53%	14/10
BNY Mellon Netherlands ADR TR	1,739.80	1,739.80	1,739.80	-59.35	-3.30%	14/10
BNY Mellon Norway Classic ADR	2,645.35	2,650.05	2,636.61	+1.93	+0.07%	14/10
BNY Mellon Ireland ADR TR	347.96	347.96	347.96	-10.24	-2.86%	14/10
BNY Mellon Chile ADR TR	500.36	500.36	500.36	-6.84	-1.35%	14/10
BNY Mellon India DR TR	3,688.48	3,688.48	3,688.48	+4.07	+0.11%	14/10
BNY Mellon Latin America 35 ADR TR	9,159.02	9,159.02	9,159.02	-13.80	-0.15%	14/10
BNY Taiwan DR	20,632.09	21,362.02	20,546.33	-719.09	-3.37%	14/10
BNY Mellon Asia DR TR	4,487.93	4,487.93	4,487.93	-92.63	-2.02%	14/10
BNY Mellon Singapore Classic ADR TR	7,848.80	7,848.80	7,848.80	-69.77	-0.88%	14/10
BNY Mellon Australia Classic ADR TR	4,830.44	4,830.44	4,830.44	-72.53	-1.48%	14/10
BNY Mellon France Classic ADR TR	3,330.26	3,330.26	3,330.26	-4.75	-0.14%	14/10
BNY Mellon China Classic ADR TR	2,952.88	2,952.88	2,952.88	-22.86	-0.77%	14/10
BNY Mellon South Africa Classic ADR TR	3,911.52	3,911.52	3,911.52	-73.37	-1.84%	14/10
BNY Mellon Mexico Classic ADR TR	2,933.01	2,933.01	2,933.01	+2.60	+0.09%	14/10
BNY Mellon South Korea DR TR	9,354.09	9,354.09	9,354.09	-158.50	-1.67%	14/10
BNY Mellon Italy Classic ADR TR	3,961.44	3,961.44	3,961.44	-52.45	-1.31%	14/10
BNY Mellon China Select ADR TRSM	5,099.41	5,161.78	5,084.77	-52.03	-1.01%	14/10
BNY Mellon Ireland Classic ADR TR	4,831.67	4,831.67	4,831.67	-79.21	-1.61%	14/10
BNY Mellon Germany Classic ADR TR	3,407.83	3,407.83	3,407.83	-16.35	-0.48%	14/10
BNY Mellon Sweden Classic ADR TR	5,687.64	5,687.64	5,687.64	-71.16	-1.24%	14/10
BNY Mellon South Korea GDR TR	20,459.24	20,459.24	20,459.24	-303.97	-1.46%	14/10
BNY Mellon Kazakhstan GDR TR	6,745.08	6,745.08	6,745.08	+54.95	+0.82%	14/10
BNY Mellon Norway Classic ADR TR	5,182.59	5,182.59	5,182.59	+3.78	+0.07%	14/10
BNY Mellon United Kingdom Classic ADR TR	4,074.03	4,074.03	4,074.03	+11.89	+0.29%	14/10
BNY Mellon Brazil Classic ADR TR	2,866.92	2,866.92	2,866.92	-14.28	-0.50%	14/10
BNY Mellon Europe ADR TR	573.42	573.42	573.42	-1.41	-0.25%	14/10
BNY Mellon Taiwan DR TR	31,005.94	31,005.94	31,005.94	-1,080.64	-3.37%	14/10
BNY Mellon Europe Classic ADR TR	3,994.68	3,994.68	3,994.68	-10.36	-0.26%	14/10
BNY Mellon Japan Classic ADR TR	3,111.09	3,111.09	3,111.09	-55.68	-1.76%	14/10
BNY Mellon Austria Classic ADR TR	5,587.82	5,587.82	5,587.82	+0.89	+0.02%	14/10
BNY Mellon Switzerland Classic ADR TR	4,969.88	4,969.88	4,969.88	+58.03	+1.18%	14/10
BNY Mellon Netherlands Classic ADR TR	8,114.52	8,114.52	8,114.52	-217.18	-2.61%	14/10
BNY Mellon International 100 ADR TR	4,220.45	4,220.45	4,220.45	-50.22	-1.18%	14/10
Italy 40 derived	4,834.5	4,866.5	4,799.5	-35.0	-0.72%	11:35:59
United Kingdom 100 derived	1,762.1	1,767.5	1,741.4	+18.2	+1.04%	11:35:58
FTSE China A-H 50	20,450.78	20,663.88	20,200.07	-215.87	-1.04%	04:12:00
FTSE/ASEAN 40	14,022.35	14,027.73	13,933.06	-16.64	-0.12%	05:59:59
FTSE All World Europe	397.50	397.74	394.20	+4.33	+1.10%	11:50:00
FTSE All World North America	1,088.17	1,090.41	1,080.42	+0.69	+0.06%	12:18:15
FTSE CNBC Global 300	20,136.11	20,167.99	20,035.90	-49.03	-0.24%	12:18:15
NSX Local	904.2	905.0	903.3	0.0	0.00%	11:01:00
Topix 100	2,761.93	2,796.38	2,744.86	-64.92	-2.30%	02:30:29
Topix 1000	3,784.60	3,839.72	3,763.84	-92.26	-2.38%	02:30:29
Topix 500	3,123.63	3,168.78	3,106.28	-76.03	-2.38%	02:30:29
KMI All Shares	65,475.76	65,790.56	65,278.52	+313.79	+0.48%	07:29:59
KQ 100	1,841.10	1,923.68	1,797.78	-180.73	-8.94%	02:29:59
DSE Broad	5,429.37	5,439.08	5,408.90	+20.47	+0.38%	14/10
VN100	1,741.37	1,750.97	1,734.26	-3.46	-0.20%	04:00:59
JSE All Jamaican Composite	452,382	452,382	452,382	-5,130	-1.12%	14/10
Shanghai SE A Share	3,887.01	3,904.90	3,852.76	-62.62	-1.59%	02:59:59
SSE 100	5,377.04	5,418.68	5,321.28	-96.50	-1.76%	02:59:59
OMXC25	1,849.04	1,849.17	1,820.39	+16.70	+0.91%	10:59:58
NOMU Parallel Market Capped	21,842.76	21,842.76	21,587.66	+10.39	+0.05%	08:15:59
Nifty Smallcap 250	17,627.05	17,827.40	17,603.10	-205.30	-1.15%	05:59:59
TASE VIX VTA35	17.28	18.41	16.38	+0.48	+2.86%	10:29:59
VIBEX	18.30	18.30	18.30	0.00	0.00%	14/10
NIfty smallcap 50	9,571.75	9,687.45	9,561.20	-107.20	-1.11%	05:59:59
OMX Helsinki 25 Growth	10,589.75	10,624.27	10,477.12	-178.93	-1.66%	11:29:59
Tel Aviv 200	3,839.24	3,866.14	3,812.02	+8.79	+0.23%	10:29:59
Tel Aviv 20	3,959.48	3,992.78	3,929.67	-11.97	-0.30%	10:29:59
EGX35 Lv Index	6,246.22	6,246.22	6,129.42	+43.30	+0.70%	07:16:59
MSCI IPSA CLP Price	5,490.61	5,518.79	5,486.71	-15.42	-0.28%	12:33:15
MSCI IGPA CLP Price	26,837.62	26,968.72	26,816.68	-69.77	-0.26%	12:33:20

Namibia

		Last	High	Low
	NSX	2,369.5	2,369.5	2,333.3	+20.6	+0.88%	11:09:59
	NSX Local	904.2	905.0	903.3	0.0	0.00%	11:01:00

Nigeria

		Last	High	Low
	NSE 30	9,109.18	9,139.82	9,105.18	+0.09	0.00%	10:59:59
	NSE All Share	247,707.13	248,497.91	247,581.56	+33.48	+0.01%	10:59:59

South Africa

	Last	High	Low
South Africa Top 40	102,392.50	102,392.50	100,576.20	+1,694.42	+1.68%	10:59:59
FTSE South Africa Local	6,050.37	6,107.41	6,008.32	+42.05	+0.70%	13/10
FTSE/JSE All Share	110,171.85	110,171.85	108,385.71	+1,656.41	+1.53%	10:59:59

Tanzania

	Last	High	Low
Nasdaq 100	29,719.79	29,854.03	29,408.41	-231.03	-0.77%	12:32:26
FTSE 100 derived	10,840.35	10,868.53	10,695.84	+115.49	+1.08%	11:35:57
S&P 500 derived	7,720.25	7,738.19	7,669.97	+1.31	+0.02%	12:32:53
CAC 40	7,934.70	7,937.29	7,853.40	+61.59	+0.78%	11:35:59
AEX	1,132.58	1,134.79	1,122.97	-4.51	-0.40%	11:35:59
Dow Jones	52,069.64	52,196.68	51,681.37	+448.16	+0.87%	12:32:48
S&P/ASX 200	8,719.70	8,735.90	8,641.10	-8.20	-0.09%	01:04:59
DAX derived	25,368.04	25,420.62	25,133.71	+69.43	+0.27%	11:38:59
IBEX 35 derived	19,177.70	19,374.40	19,119.00	-53.00	-0.28%	11:35:58
Euro Stoxx 50 derived	6,171.15	6,175.65	6,119.25	-19.22	-0.31%	11:38:42
SMI derived	14,340.90	14,349.90	14,157.50	+210.97	+1.49%	11:39:58
Nikkei 225 derived	64,425.95	66,929.30	64,092.74	-3,318.34	-4.90%	02:30:29
Hang Seng derived	24,062.72	24,162.71	23,945.84	-251.45	-1.03%	03:59:59
TA 35	4,156.68	4,171.61	4,115.01	-6.09	-0.15%	10:29:59
Premier Market PR	8,945.69	9,072.62	8,943.77	-125.09	-1.38%	14/10
Tadawul All Share	10,106.54	10,133.99	10,034.79	-32.29	-0.32%	08:15:59
Amman SE General	4,213.75	4,222.97	4,206.40	-8.26	-0.20%	06:29:59
DFM General	5,830.47	5,895.69	5,827.28	-62.10	-1.05%	01:00:00
EGX 30	52,273.34	52,273.34	51,231.55	+780.51	+1.52%	07:16:59
Al-Quds	696.51	698.46	692.24	-1.95	-0.28%	05:59:59
QE General	8,810.17	8,931.13	8,767.70	-120.96	-1.35%	06:59:59
Moroccan All Shares	16,998.93	17,086.75	16,937.06	+31.63	+0.19%	11:32:44
S&P Merval	2,834,935.99	2,840,398.23	2,804,561.21	-906.95	-0.03%	12:13:13
RTSI	899.63	910.70	894.50	-9.02	-0.99%	11:43:56
MOEX Russia Index	2,392.00	2,426.92	2,383.74	-29.45	-1.22%	11:43:56
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,373.82	9,457.22	9,346.03	-41.84	-0.44%	11:35:59
BEL 20	5,591.77	5,612.18	5,540.72	+45.16	+0.81%	11:35:59
WIG20	4,208.42	4,210.57	4,151.45	+0.45	+0.01%	11:05:59
OSE Benchmark	2,081.53	2,097.40	2,073.00	-12.59	-0.60%	10:25:59
MSCI IPSA Gross	10,935.50	10,991.62	10,927.72	-30.71	-0.28%	12:33:15
BET	33,831.75	33,879.58	33,474.94	+342.59	+1.02%	14/10
CROBEX	4,527.30	4,535.65	4,519.48	+5.38	+0.12%	10:04:59
Nasdaq	26,547.27	26,669.27	26,308.85	-145.60	-0.55%	12:32:58
Bovespa	206,025	206,520	203,110	-481	-0.23%	12:17:00
Nifty 50	22,997.35	23,056.40	22,637.40	+374.65	+1.66%	05:58:53
Tunindex	18,705.42	18,705.90	18,591.23	+78.26	+0.42%	14/10
BIST 100	12,070.17	12,160.40	11,962.25	-48.12	-0.40%	11:09:59
S&P/TSX	35,886.55	35,919.75	35,456.73	+302.09	+0.85%	12:32:46
OMXS30	3,256.08	3,261.95	3,230.38	-20.19	-0.62%	11:30:59
OMXC20	1,545.57	1,545.65	1,516.85	+23.00	+1.51%	10:59:58
OMX Helsinki 25	6,305.02	6,325.58	6,237.97	-106.54	-1.66%	11:29:59
ICEX Main	1,945.87	1,945.87	1,929.14	-7.32	-0.37%	11:29:51
S&P/BMV IPC	67,350.90	67,488.52	66,637.67	+560.55	+0.84%	12:31:08
S&P Global 100	5,868.41	5,925.54	5,853.73	-37.85	-0.64%	14/10
FTSE China 50	15,372.63	15,428.55	15,265.63	-140.82	-0.91%	03:59:59
IDX Composite	5,863.78	5,917.70	5,804.21	-79.24	-1.33%	03:59:59
KLCI	1,623.70	1,625.61	1,617.14	-4.02	-0.25%	04:59:59
Blue-Chip SBITOP	3,065.58	3,076.73	3,051.58	+1.08	+0.04%	09:14:59
PFTS	428.82	428.82	428.82	0.00	0.00%	14/10
KOSPI	5,554.22	5,751.45	5,450.81	-454.59	-7.57%	02:29:59
Budapest SE	143,485.08	145,075.83	143,232.85	0.00	0.00%	14/10
SET	1,573.01	1,573.01	1,557.67	-2.87	-0.18%	05:59:59
Taiwan Weighted	46,969.87	48,382.75	46,795.38	-1,655.96	-3.41%	02:29:59
BSE Sensex	74,315.61	74,330.29	72,896.38	+1,533.72	+2.11%	05:59:59
STI Index	5,403.50	5,411.60	5,362.72	-19.83	-0.37%	05:15:29
Shanghai	3,707.48	3,724.56	3,674.82	-59.75	-1.59%	02:59:59
STOXX 600 derived	640.16	640.78	634.22	+2.40	+0.38%	12:00:16
South Africa Top 40	102,392.50	102,392.50	100,576.20	+1,694.42	+1.68%	10:59:59
WIG30	5,346.68	5,352.67	5,273.91	+4.09	+0.08%	11:05:59
VNI	1,698.35	1,709.54	1,690.56	-6.52	-0.38%	03:59:59
VN 30	1,843.71	1,853.55	1,834.82	-8.73	-0.47%	03:59:59
NZX 50	13,832.80	13,832.80	13,676.41	+72.41	+0.53%	00:39:59
NZX MidCap	5,538.31	5,538.31	5,488.20	+26.95	+0.49%	00:39:59
Oslo OBX	1,994.24	2,005.88	1,984.60	-7.19	-0.36%	10:25:59
FTSE Global 100	5,766.14	5,782.83	5,720.18	-29.07	-0.50%	12:18:00
COLCAP	2,596.02	2,599.03	2,576.10	+13.73	+0.53%	12:31:00
ISEQ Overall	14,082.31	14,087.90	13,981.24	-2.31	-0.02%	11:22:00
KOSPI 50	6,464.04	6,729.89	6,341.99	-595.94	-8.44%	02:29:59
Karachi 100	166,186.17	166,877.02	165,613.12	+768.66	+0.46%	06:29:59
PSEi Composite	5,663.17	5,673.13	5,564.47	+45.94	+0.82%	02:58:59
Bursatil	9,860.55	10,125.61	9,420.56	+12.27	+0.12%	14/10
Cyprus Main Market	242.55	242.87	240.55	+0.90	+0.37%	14/10
Riga General	971.32	972.81	963.13	-2.72	-0.28%	08:53:51
PX	2,650.44	2,652.82	2,598.02	+33.11	+1.26%	10:24:59
Tallinn SE General	2,229.61	2,235.16	2,228.07	+0.51	+0.02%	09:00:51
Vilnius SE General	1,506.26	1,512.92	1,506.26	-5.36	-0.35%	09:00:51
NSE 30	9,109.18	9,139.82	9,105.18	+0.09	0.00%	10:59:59
MSCI AC World Equity	1,130.48	1,135.24	1,124.41	-3.40	-0.30%	12:33:00
LSE All Share	26,751.20	26,831.64	26,711.18	-80.44	-0.30%	14/10
FTSE ADX General	9,804.54	9,833.59	9,778.07	-29.05	-0.30%	01:00:00
SZSE Component	11,816.79	11,940.01	11,712.12	-293.80	-2.43%	03:44:59
MSCI Israel	382.20	383.12	377.10	+0.71	+0.19%	12:33:12
MSCI Brazil	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
MSCI France	225.64	225.69	223.29	+1.79	+0.80%	12:02:02
MSCI Hong Kong	13,892.07	13,982.74	13,816.36	-86.27	-0.62%	12:33:07
MSCI Belgium	113.36	113.71	111.80	+1.74	+1.56%	12:14:40
MSCI Finland	175.37	176.15	173.58	-5.02	-2.78%	11:59:55
MSCI Italy	126.81	127.67	125.97	-0.50	-0.39%	12:02:00
MSCI Sweden	23,993.17	24,006.75	23,814.54	-138.45	-0.57%	12:33:19
MSCI Singapore	2,350.38	2,353.30	2,329.41	-4.18	-0.18%	12:33:07
MSCI Netherlands	372.84	382.52	365.82	-9.78	-2.56%	12:33:09
MSCI Switzerland	1,836.91	1,836.91	1,813.47	+27.43	+1.52%	11:59:57
MSCI Chile	1,522.79	1,533.01	1,514.99	+2.92	+0.19%	12:00:57
MSCI Canada	4,634.43	4,637.01	4,581.75	+34.40	+0.75%	12:33:12
MSCI Germany	219.70	220.12	217.92	+0.38	+0.17%	12:00:01
MSCI Ireland	102.23	102.36	101.39	-0.31	-0.30%	12:01:06
MSCI Norway	4,718.90	4,732.08	4,693.64	-16.23	-0.34%	11:06:41
MSCI Denmark	12,847.89	12,847.89	12,586.24	+227.56	+1.80%	11:29:20
MSCI New Zealand	183.93	183.93	181.19	+0.86	+0.47%	00:45:00
MSCI Portugal	57.34	57.84	57.04	-0.30	-0.52%	12:05:07
MSCI Spain	251.44	254.33	250.72	-1.10	-0.44%	11:39:54
MSCI United Kingdom	3,091.63	3,102.45	3,055.25	+32.11	+1.05%	12:05:46
MSCI Colombia	1,219.62	1,225.38	1,200.11	+19.34	+1.61%	12:33:16
MSCI Czech Republic	466.97	468.30	462.55	-0.24	-0.05%	11:40:02
MSCI Greece	10.280	10.420	10.260	-0.140	-1.34%	10:59:58
MSCI Egypt	8,811.58	8,821.77	8,623.72	+219.29	+2.55%	07:59:49
MSCI Hungary	5,380.08	5,389.54	5,268.30	+34.60	+0.65%	11:29:51
MSCI India	2,787.83	2,795.67	2,759.65	+27.84	+1.01%	08:07:03
MSCI Indonesia	3,917.33	3,920.03	3,869.98	-11.02	-0.28%	05:44:59
MSCI Korea	2,000.55	2,124.27	1,961.22	-184.31	-8.44%	03:01:00
MSCI Malaysia	510.30	511.43	508.63	-1.76	-0.34%	05:29:59
MSCI Mexico	7,893.54	7,896.23	7,723.90	+147.32	+1.90%	12:33:08
MSCI Peru	4,088.00	4,097.55	3,986.19	+28.71	+0.71%	12:33:10
MSCI Philippines	1,124.40	1,127.50	1,095.05	+11.89	+1.07%	03:30:50
MSCI Poland	2,759.86	2,767.37	2,729.10	-6.67	-0.24%	12:05:17
MSCI South Africa	2,345.72	2,353.34	2,307.26	+36.38	+1.58%	11:30:00
MSCI Thailand	543.19	543.19	537.25	-0.87	-0.16%	06:24:54
MSCI Turkey	15,634,828	15,734,332	15,496,639	-55,492	-0.35%	11:29:59
MSCI Argentina	8,946.46	8,972.44	8,820.14	-35.59	-0.40%	12:30:23
MSCI Jordan	206.01	206.60	205.43	-0.43	-0.21%	12:32:27
MSCI Morocco	379.69	381.71	378.31	+0.68	+0.18%	12:10:03
MSCI Oman	1,165.82	1,183.53	1,155.67	-19.39	-1.64%	07:59:57
MSCI Pakistan	509.18	511.26	507.27	+2.21	+0.44%	08:14:56
MSCI Qatar	644.91	649.13	640.49	-7.43	-1.14%	07:59:50
MSCI Sri Lanka	779.96	781.31	774.64	+4.32	+0.56%	05:29:10
MSCI United Arab Emirates	542.31	543.61	538.92	-2.24	-0.41%	09:59:58
MSCI EU	202.73	202.89	201.20	-0.49	-0.24%	12:32:43
MSCI Europe	2,732.08	2,733.96	2,709.38	+29.74	+1.10%	11:58:23
MSCI World	4,918.18	4,928.13	4,890.27	+1.97	+0.04%	12:31:30
BIRS	837.56	837.56	837.56	-0.70	-0.08%	06:12:31
Belex 15	1,360.91	1,360.91	1,359.88	-4.14	-0.30%	08:10:00
Tunindex20	8,197.89	8,197.89	8,135.26	+47.28	+0.58%	14/10
DJ Turkey Titans 20 EUR	412.87	415.23	409.09	-4.78	-1.14%	11:45:02
MSCI Australia USD	6,998.64	7,011.15	6,951.47	+9.27	+0.13%	01:30:10
MSCI Brazil Net USD	897.58	900.94	881.94	-2.78	-0.31%	12:33:09
MSCI Canada Net USD	13,290.41	13,299.66	13,136.26	+176.32	+1.34%	12:33:12
MSCI Chile Net USD	445.72	448.83	443.56	+0.73	+0.16%	12:33:12
MSCI China Net USD	571.53	574.59	567.98	-8.42	-1.45%	12:33:19
MSCI Germany Net EUR	396.33	397.08	393.11	+0.70	+0.18%	12:00:01
MSCI Spain Net EUR	533.14	539.28	531.62	-2.35	-0.44%	11:39:54
MSCI France Net EUR	408.11	408.22	403.88	+3.23	+0.80%	12:02:02
MSCI Indonesia Net USD	916.76	916.79	904.30	-3.86	-0.42%	05:45:09
MSCI India Net USD	1,107.81	1,112.24	1,098.00	+12.14	+1.11%	08:07:04
MSCI Italy Net EUR	287.33	289.28	285.42	-1.12	-0.39%	12:02:00
MSCI Japan Net JPY	5,561.86	5,704.85	5,531.12	-159.77	-2.79%	02:59:59
MSCI Japan Net USD	12,679.01	12,999.40	12,631.66	-287.45	-2.22%	03:00:15
MSCI Korea Net USD	2,175.38	2,314.70	2,123.21	-207.63	-8.71%	03:01:01
MSCI Mexico Net USD	978.06	978.71	957.35	+17.95	+1.87%	12:32:38
MSCI Malaysia Net USD	460.05	460.97	458.40	-1.47	-0.32%	05:30:15
MSCI Netherlands Net EUR	689.37	707.27	676.41	-18.09	-2.56%	12:33:09
MSCI Turkey Net EUR	206.30	207.22	204.39	-2.31	-1.11%	11:29:39
MSCI US Net EUR	913.06	915.51	906.01	-7.00	-0.76%	12:33:13
MSCI US Net USD	22,326.80	22,386.97	22,184.21	-7.76	-0.03%	12:31:15
MSCI South Africa NR USD	946.89	949.89	929.15	+21.14	+2.28%	11:29:59
MSCI Australia AUD	1,733.36	1,736.71	1,715.94	+3.54	+0.20%	01:29:51
DJ Austria	624.58	633.69	620.50	-8.94	-1.41%	11:30:01
DJ Austria USD	545.09	554.68	542.13	-3.70	-0.67%	11:30:01
DJ Australia USD	548.17	552.35	546.25	-3.80	-0.69%	11:30:01
DJ Belgium	673.67	675.24	663.50	+9.14	+1.38%	11:30:01
DJ Belgium USD	588.25	590.10	578.44	+12.30	+2.14%	11:30:01
DJ Canada	1,205.70	1,206.65	1,191.34	+10.15	+0.85%	12:33:20
DJ Canada USD	981.20	981.87	969.11	+14.16	+1.46%	12:33:20
DJ Switzerland	923.48	923.72	909.69	+13.37	+1.47%	12:33:21
DJ Chile	1,248.32	1,254.85	1,246.26	-3.47	-0.28%	12:33:18
DJ Chile USD	475.78	478.90	473.72	+0.86	+0.18%	12:33:20
DJ Germany	571.74	572.57	566.74	+1.46	+0.26%	12:33:21
DJ Germany USD	497.55	497.84	493.01	+5.10	+1.04%	12:33:21
DJ Australia	602.30	603.81	597.70	-0.56	-0.09%	11:30:01
DJ Denmark	1,852.97	1,854.21	1,819.83	+26.60	+1.46%	12:33:21
DJ Denmark USD	1,643.86	1,644.45	1,614.83	+36.04	+2.24%	12:33:21
DJ Europe	528.70	528.87	524.13	+5.81	+1.11%	12:33:20
DJ Spain	741.25	749.76	739.07	-3.21	-0.43%	12:33:21
DJ Spain USD	486.39	492.28	485.09	+1.66	+0.34%	12:33:21
DJ Finland	1,892.78	1,944.40	1,873.18	-50.69	-2.61%	11:30:01
DJ Finland USD	1,478.07	1,522.07	1,463.77	-27.65	-1.84%	11:30:01
DJ France	545.45	545.71	539.36	+4.59	+0.85%	12:33:21
DJ France USD	482.63	482.72	477.33	+7.75	+1.63%	12:33:21
DJ UK	474.29	475.54	468.53	+5.00	+1.07%	12:33:21
DJ UK USD	336.35	337.04	331.84	+6.04	+1.83%	12:33:21
The Global Dow USD	6,971.72	6,977.17	6,914.36	+52.04	+0.75%	12:33:19
The Global Dow EUR	5,858.06	5,866.76	5,796.34	-0.47	-0.01%	12:33:19
DJ Greece	110.29	111.95	110.13	-1.66	-1.49%	12:33:20
DJ Greece USD	71.06	72.32	71.01	-0.52	-0.73%	12:33:20
DJ Hong Kong	462.01	466.22	459.79	-4.08	-0.88%	12:33:20
DJ Indonesia	852.53	863.05	841.79	-10.51	-1.22%	11:30:01
DJ Indonesia USD	94.74	96.05	93.40	-1.30	-1.36%	11:30:01
DJ Ireland	1,002.08	1,002.29	992.22	+1.55	+0.16%	12:33:20
DJ Ireland USD	854.47	854.71	846.73	+7.77	+0.92%	12:33:20
DJ Italy	372.32	375.06	369.79	-2.66	-0.71%	12:33:21
DJ Italy USD	267.04	269.73	265.44	+0.17	+0.06%	12:33:21
DJ Japan	264.93	271.79	263.50	-6.88	-2.53%	11:30:01
DJ Japan USD	209.08	214.59	208.60	-4.45	-2.08%	11:30:01
DJ South Korea	1,420.36	1,546.96	1,392.66	-126.49	-8.18%	12:33:20
DJ Mexico	4,638.73	4,642.66	4,582.12	+40.57	+0.88%	12:33:18
DJ Mexico USD	773.11	773.60	757.94	+12.71	+1.67%	12:33:18
DJ Malaysia	315.68	317.58	314.74	-1.70	-0.54%	11:30:01
DJ Malaysia USD	210.41	211.54	209.76	-1.13	-0.54%	11:30:01
DJ Netherlands	1,349.85	1,387.06	1,323.81	-37.33	-2.69%	12:33:20
DJ Norway	853.80	860.05	850.47	-6.02	-0.70%	12:33:20
DJ Norway USD	538.62	542.60	534.13	+0.30	+0.06%	12:33:20
DJ Philippines	524.60	525.32	516.30	+3.91	+0.75%	11:30:01
DJ Portugal	205.01	206.68	203.90	-0.93	-0.45%	11:30:01
DJ Portugal USD	155.37	156.72	154.58	+0.49	+0.32%	11:30:01
DJ Sweden	1,927.05	1,936.14	1,912.78	-10.32	-0.53%	11:33:31
DJ Sweden USD	1,140.40	1,147.39	1,131.04	+5.47	+0.48%	12:33:21
DJ Singapore	455.40	456.44	452.03	-1.08	-0.24%	12:33:17
DJ Singapore USD	575.40	576.34	571.20	+0.53	+0.09%	12:01:22
DJ Turkey Titans 20 TRY	13,131.58	13,230.39	13,003.69	-43.71	-0.33%	11:45:02
DJ Taiwan	1,212.14	1,258.43	1,207.38	-43.42	-3.46%	12:33:20
DJ Taiwan USD	964.56	1,005.39	961.26	-43.34	-4.30%	12:33:10
DJ Global	845.04	848.83	840.46	-2.76	-0.33%	12:33:20
DJ South Africa	2,864.00	2,864.59	2,811.47	+50.24	+1.79%	11:30:01
DJ South Africa USD	474.81	475.30	464.49	+11.56	+2.49%	11:30:01
BNY Mellon International 100 ADR	2,073.52	2,091.26	2,070.82	-25.18	-1.20%	14/10
NQ Global	3,343.32	3,349.67	3,325.60	-10.51	-0.31%	12:26:33
FTSE China 50 USD	15,278.30	15,330.41	15,171.48	-137.21	-0.89%	11:28:01
FTSE4Good Europe 50	6,354.14	6,361.37	6,292.70	+10.54	+0.17%	11:45:00
FTSE4Good Global 100	20,460.65	20,483.52	20,315.44	-34.19	-0.17%	12:10:00
FTSE All World	744.41	747.24	739.93	-1.88	-0.25%	11:27:26
FTSE Asia Pacific	512.15	527.28	510.62	-14.64	-2.78%	12:18:00
NSX	2,369.5	2,369.5	2,333.3	+20.6	+0.88%	11:09:59
FTSE World	1,392.83	1,399.04	1,385.25	-4.40	-0.31%	12:18:00
Athens General Composite	2,582.09	2,600.14	2,571.37	-21.61	-0.83%	10:11:08
DSE 30	2,092.63	2,099.76	2,088.84	+3.19	+0.15%	14/10
KASE	7,830.68	7,904.60	7,776.12	+53.71	+0.69%	08:49:59
ISX Main 60	945.37	945.37	945.37	-7.43	-0.78%	14/10
JSE Market	378,024	378,024	378,024	0	0.00%	14/10
ATX	6,528.14	6,616.92	6,475.61	-90.98	-1.37%	11:22:15
MSE	4,346.16	4,346.16	4,346.16	-17.61	-0.40%	13/10
FTSE China 50 Local	15,513.45	15,513.45	15,513.45	+28.54	+0.18%	14/10
FTSE BIVA Real Time Price	1,367.01	1,368.91	1,356.65	+12.71	+0.94%	12:18:20
MSCI TADAWUL 30	1,364.13	1,365.96	1,353.81	-2.27	-0.17%	08:15:59
EGX 70	18,481.55	18,481.55	18,065.53	+150.80	+0.82%	07:16:59
Nifty Midcap 150	21,756.35	21,889.65	21,718.35	-64.05	-0.29%	05:59:59
CSI 1000	6,678.65	6,805.19	6,652.55	-226.52	-3.28%	02:59:59
Main Market 50	9,762.07	10,032.41	9,756.41	-243.62	-2.43%	14/10
US 2000 derived	2,746.6	2,758.8	2,722.5	+17.1	+0.63%	12:32:22
US Tech 100 derived	29,709.6	29,927.0	29,405.7	-241.2	-0.81%	12:32:23
US 30 derived	52,072.5	52,192.8	51,543.5	+450.2	+0.87%	12:33:00
US 500 derived	7,720.5	7,737.9	7,670.3	+1.0	+0.01%	12:33:00
Russell 2000 derived	2,746.56	2,758.75	2,724.52	+17.03	+0.62%	12:32:25
TA 125	4,022.23	4,041.49	3,986.29	-2.92	-0.07%	10:29:59
TA Growth	2,119.48	2,129.43	2,113.22	+4.07	+0.19%	10:29:59
TA-SME60	1,261.29	1,265.37	1,251.59	+4.68	+0.37%	10:29:59
TA 90	3,626.91	3,660.08	3,602.90	+12.78	+0.35%	10:29:59
FTSE 250	24,424.77	24,459.86	24,166.52	+64.00	+0.26%	11:35:30
S&P/BYMA Argentina General	123,456,790	123,608,329	122,185,445	-442,001	-0.36%	12:13:18
MOEX10 Index	4,720.76	4,790.96	4,711.45	-55.99	-1.17%	12:00:12
Midcap derived	30,149.25	30,186.64	29,746.83	+99.10	+0.33%	11:30:13
SDAX	17,981.40	18,127.10	17,820.39	-195.13	-1.07%	11:30:00
TecDAX derived	3,970.35	4,012.13	3,916.33	-26.26	-0.66%	11:30:12
S&P/ASX 20	5,102.10	5,112.30	5,046.70	+12.20	+0.24%	01:04:59
S&P/ASX 50	8,577.60	8,594.80	8,493.40	+13.40	+0.16%	01:04:59
S&P/ASX Midcap 50	11,053.60	11,119.30	10,952.40	-65.70	-0.59%	01:04:59
S&P/ASX 100	7,358.90	7,372.50	7,287.90	+4.40	+0.06%	01:04:59
ASX Small Ordinaries	3,120.40	3,190.30	3,110.50	-69.90	-2.19%	01:04:59
S&P/ASX 300	8,626.30	8,641.70	8,551.30	-14.90	-0.17%	01:04:59
ASX All Ordinaries	8,840.40	8,869.00	8,771.20	-28.60	-0.32%	01:04:59
S&P/ASX All Australian 50	8,554.30	8,571.50	8,468.50	+16.90	+0.20%	01:04:59
S&P/ASX All Australian 200	8,704.00	8,720.00	8,625.30	-7.10	-0.08%	01:04:59
MSCI IGPA Gross	55,241.92	55,511.78	55,198.81	-143.62	-0.26%	12:33:20
CROBEX10	2,967.96	2,977.13	2,961.00	+4.74	+0.16%	10:04:59
SBF 120	6,011.00	6,017.25	5,957.38	+38.76	+0.65%	11:22:00
CAC All-Tradable	5,890.53	5,896.16	5,842.45	+38.48	+0.66%	11:21:45
CAC Next 20	12,416.83	12,420.20	12,298.43	-3.64	-0.03%	11:22:00
CAC Small	15,486.46	15,501.37	15,357.06	+124.69	+0.81%	11:22:00
CAC Mid 60	13,300.52	13,318.30	13,183.08	+72.16	+0.55%	11:22:00
CAC Mid & Small	13,565.76	13,576.96	13,449.21	+79.03	+0.59%	11:22:00
CAC All Shares	8,947.46	8,948.07	8,840.01	+85.82	+0.97%	11:35:59
PSI All Share GR	6,379.12	6,434.88	6,352.06	-33.59	-0.52%	11:22:00
BEL Mid	6,379.56	6,423.35	6,361.03	-27.39	-0.43%	11:22:00
BEL Small	7,202.60	7,222.78	7,185.11	+7.79	+0.11%	11:22:15
AEX All Share	1,511.27	1,527.28	1,493.61	-15.88	-1.04%	11:22:00
AMX	1,051.09	1,053.90	1,042.34	-4.13	-0.39%	11:35:59
AMS Small Cap	1,520.95	1,520.95	1,503.78	-13.87	-0.90%	11:35:59
EuroNext 100	1,862.73	1,866.42	1,848.14	-4.77	-0.26%	11:35:59
Next 150	4,211.54	4,226.77	4,187.60	-14.62	-0.35%	11:35:59
TA Allshare	3,152.50	3,167.98	3,129.33	+13.33	+0.42%	10:29:59
Brazil 50	34,904.55	34,957.23	34,395.57	-56.04	-0.16%	12:18:00
Brazil Index	87,122.93	87,259.12	85,832.78	-137.62	-0.16%	12:18:00
Brazil broad-Based	8,105.06	8,118.43	7,983.91	-12.10	-0.15%	12:18:00
Mid-Large Cap Index	4,254.40	4,262.14	4,196.22	-8.58	-0.20%	12:17:30
Small Cap Index	2,704.19	2,716.57	2,629.08	+3.03	+0.11%	12:18:00
Tag Along	44,973.05	45,055.44	44,292.65	-82.55	-0.18%	12:18:00
Nifty Next 50	68,671.60	68,967.75	68,274.80	-327.70	-0.47%	05:59:59
India VIX	14.0350	14.9475	14.0075	-0.5900	-4.03%	05:59:59
Nifty 100	23,986.10	24,046.60	23,669.45	+297.65	+1.26%	05:59:59
Nifty 50 USD	8,388.50	8,421.05	8,268.35	+151.55	+1.84%	05:59:59
Nifty 500	22,180.80	22,242.05	22,004.75	+142.80	+0.65%	05:59:59
NIFTY Midcap 100	59,197.25	59,603.40	59,068.85	-211.85	-0.36%	05:59:59
Nifty Midcap 50	16,956.30	17,075.80	16,909.10	-41.05	-0.24%	05:58:53
NIFTY Smallcap 100	19,131.70	19,373.25	19,102.20	-253.10	-1.31%	05:59:59
Nifty 200	13,275.30	13,313.55	13,137.50	+122.35	+0.93%	05:59:59
HDAX	13,398.57	13,416.29	13,269.43	+42.84	+0.32%	11:22:00
Prime All Share	9,758.64	9,771.25	9,667.31	+29.52	+0.30%	11:22:00
Classic All Share	12,393.05	12,404.82	12,293.16	+13.93	+0.11%	11:21:00
Technology All Share	3,771.72	3,782.28	3,710.23	+16.88	+0.45%	11:22:00
BIST 50	11,281.60	11,367.03	11,177.91	-44.77	-0.40%	11:09:50
BIST 30	14,986.78	15,100.74	14,849.86	-61.09	-0.41%	11:09:59
BIST 100-30	14,773.47	14,878.68	14,649.78	-54.24	-0.37%	11:09:50
BIST All Shares	14,181.72	14,293.75	14,070.13	-85.49	-0.60%	11:09:59
BIST All - 100	44,158.72	44,599.84	43,982.13	-621.36	-1.39%	11:09:50
CAC Large 60	8,570.08	8,579.33	8,491.56	+55.66	+0.65%	11:22:00
MOEX Blue Chip	15,776.04	16,000.80	15,720.90	-194.00	-1.21%	11:37:14
DJ Transportation	19,904.4	20,001.5	19,811.1	+74.4	+0.38%	12:17:18
DJ Utility	1,063.69	1,076.33	1,060.96	-1.74	-0.16%	12:04:23
DJ Composite	16,261.2	16,295.4	16,171.1	+110.4	+0.68%	12:28:17
IBEX Medium Cap	17,629.10	17,718.90	17,459.50	-90.50	-0.51%	11:21:30
FTSE Latibex	3,037.70	3,073.80	3,020.80	-26.90	-0.88%	11:22:00
General Madrid	1,912.10	1,930.50	1,904.90	-6.10	-0.32%	11:22:00
IBEX Small Cap	10,672.30	10,675.20	10,562.80	+28.00	+0.26%	11:22:00
S&P/TSX Smallcap	1,400.51	1,404.54	1,378.02	+7.15	+0.51%	12:33:02
S&P/TSX Venture	838.61	843.29	829.27	+8.28	+1.00%	12:32:16
S&P/TSX Completion	2,262.41	2,269.33	2,223.33	+23.65	+1.06%	12:33:02
S&P/TSX 60	2,125.38	2,126.09	2,102.33	+17.03	+0.81%	12:33:01
OMX Stockholm Small Cap	1,174.63	1,180.89	1,160.09	-15.86	-1.33%	11:30:59
OMX Stockholm Benchmark	973.90	974.67	966.57	-5.65	-0.58%	11:30:59
OMX Stockholm Mid Cap	1,713.06	1,715.34	1,694.30	+5.46	+0.32%	11:30:59
OMX Stockholm	1,126.20	1,126.93	1,117.97	-4.56	-0.40%	11:30:59
OMX Nordic 40	2,612.62	2,612.90	2,581.84	-7.86	-0.30%	11:30:59
OMX Copenhagen All shares	2,594.29	2,594.29	2,555.96	+28.65	+1.12%	10:59:59
OMX Copenhagen Benchmark	2,759.79	2,759.79	2,711.29	+40.56	+1.49%	10:59:59
OMX Copenhagen Small Cap	554.93	556.32	553.77	-1.16	-0.21%	10:59:59
OMX Copenhagen Mid Cap	1,094.91	1,094.91	1,085.11	-2.27	-0.21%	10:59:59
OMX Helsinki Small Cap PI	558.83	564.82	556.25	-7.30	-1.29%	11:29:59
OMX Helsinki Benchmark	72.69	72.99	71.98	-1.89	-2.53%	11:29:59
OMX Helsinki Mid Cap	415.86	417.38	414.08	-3.17	-0.76%	11:29:59
OMX Helsinki Cap PI	9,819.59	9,848.30	9,733.93	-138.80	-1.39%	11:29:59
OMX Helsinki	13,257.97	13,312.37	13,128.81	-306.21	-2.26%	11:29:59
OMX Iceland Small Cap PI	308.64	308.64	307.98	+1.97	+0.64%	07:30:51
OMX Iceland Mid Cap PI	118.48	118.74	117.78	-0.49	-0.41%	11:29:51
OMXI15 ISK Index	2,448.67	2,450.22	2,429.99	-9.60	-0.39%	11:29:51
S&P/BMV INMEX	4,187.21	4,193.97	4,143.78	+42.85	+1.03%	12:33:01
S&P/BMV IPC CompMx	560.66	561.62	554.70	+4.80	+0.86%	12:33:16
FTSE AIM 100	3,543.08	3,549.92	3,517.80	-6.66	-0.19%	11:21:00
FTSE 350	5,903.43	5,915.49	5,824.74	+59.97	+1.03%	11:22:12
FTSE IT Mid Cap	60,185.74	60,236.16	59,703.03	-32.08	-0.05%	11:22:15
FTSE IT Small Cap	36,574.35	36,846.60	36,234.23	-335.14	-0.91%	11:22:15
FTSE Italia All Share	52,002.08	52,311.70	51,615.41	-330.15	-0.63%	11:22:15
NYSE Composite	23,865.4	23,985.0	23,763.3	0.0	0.00%	14/10
NYSE AMEX Composite	8,319.8	8,365.7	8,290.4	0.0	0.00%	14/10
FTSE Switzerland Local	723.83	730.55	721.61	+2.22	+0.31%	13/10
FTSE Austria EUR	741.54	745.77	735.69	+4.11	+0.56%	13/10
FTSE Singapore	558.86	562.15	557.61	-1.58	-0.28%	14/10
Nikkei Volatility	36.13	38.55	25.39	+8.04	+28.62%	01:00:00
FTSE EPRA/NAREIT Hong Kong	1,392.53	1,392.75	1,380.99	-8.19	-0.58%	03:59:59
FTSE South Africa Local	6,050.37	6,107.41	6,008.32	+42.05	+0.70%	13/10
FTSE Hungary Local	11,270.48	11,375.95	11,141.23	+105.17	+0.94%	13/10
FTSE NASDAQ Qatar 10	5,361.57	5,425.89	5,329.97	-64.32	-1.19%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,818.31	4,837.95	4,790.17	-19.64	-0.41%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,818.58	4,838.21	4,790.43	-19.10	-0.39%	07:00:00
FTSE CSE Morocco 15	16,353.41	16,451.07	16,300.04	+33.78	+0.21%	11:49:45
FTSE CSE Morocco All-Liquid	14,695.74	14,774.79	14,640.04	+31.97	+0.22%	11:49:45
Bucharest BET-XT	2,913.40	2,915.88	2,880.44	+30.69	+1.06%	14/10
China A50	13,499.29	13,618.00	13,316.17	-118.71	-0.87%	02:59:59
S&P/CITIC300	3,777.41	3,831.31	3,732.62	-53.90	-1.41%	01:00:00
S&P/CITIC50	3,589.62	3,620.48	3,539.21	-30.86	-0.85%	01:00:00
FTSE Colombia	6,957.74	6,957.74	6,884.74	+53.39	+0.77%	14/10
FTSE Czech Republic Local	2,379.75	2,381.48	2,365.24	+9.51	+0.40%	13/10
FTSE Indonesia Local	2,130.75	2,146.36	2,112.25	+21.79	+1.03%	14/10
IDX LQ45	590.09	591.73	582.47	-4.50	-0.76%	05:39:59
IDX Kompas 100	761.23	765.75	750.86	-9.05	-1.17%	05:39:59
FTSE Ireland EUR	655.69	657.93	649.73	+5.96	+0.92%	13/10
FTSE Korea	1,016.20	1,050.88	1,005.67	-5.67	-0.55%	14/10
FTSE Malaysia	234.18	235.49	233.51	+0.60	+0.26%	14/10
Malaysia ACE	5,310.90	5,400.98	5,303.68	-144.35	-2.65%	04:59:59
FTSE BM Mid 70	17,239.73	17,349.27	17,184.16	-205.15	-1.18%	04:59:59
Malaysia Top 100	11,875.86	11,901.10	11,835.45	-58.17	-0.49%	04:59:59
Amman SE AllShare	7,994.15	7,994.15	7,994.15	-27.72	-0.35%	06:29:59
FTSE Philippines	581.91	593.85	581.79	-11.88	-2.00%	14/10
TSEC Taiwan 50	43,355.92	44,826.36	43,193.26	-1,470.44	-3.28%	01:34:50
FTSE SET All-Share	1,762.89	1,762.89	1,746.35	+2.02	+0.11%	06:49:59
FTSE SET Mid Cap	1,763.80	1,763.80	1,745.78	+0.26	+0.01%	06:49:59
FTSE SET Mid Small Cap	1,773.27	1,773.27	1,755.13	+1.18	+0.07%	06:49:59
FTSE SET Shariah	1,378.83	1,390.98	1,367.95	-12.15	-0.87%	06:49:59
FTSE SET Large Cap	1,834.82	1,834.82	1,814.98	+2.41	+0.13%	06:49:59
FTSE Vietnam	557.64	557.64	557.64	-4.50	-0.80%	14/10
FTSE Vietnam All	1,721.13	1,721.13	1,721.13	-13.99	-0.81%	14/10
KOSPI 200	860.70	894.74	844.06	-76.12	-8.13%	02:29:59
mWIG40	10,670.50	10,716.45	10,569.56	-22.24	-0.21%	11:05:59
sWIG80	30,588.76	30,882.84	30,559.87	-303.20	-0.98%	11:05:59
WIG	158,581.36	158,809.96	156,809.37	-128.78	-0.08%	11:05:59
Hang Seng CEI derived	8,103.27	8,137.77	8,052.24	-79.90	-0.98%	03:59:59
Hang Seng CCI	4,022.58	4,050.40	3,993.42	-41.47	-1.02%	03:59:59
KOSDAQ	760.82	788.69	745.43	-63.06	-7.65%	02:29:59
BSE-100	24,599.96	24,635.62	24,250.16	+346.29	+1.43%	05:59:59
BSE-200	10,755.22	10,773.90	10,630.58	+113.90	+1.07%	05:59:59
BSE-500	34,738.24	34,806.38	34,437.18	+255.31	+0.74%	05:59:59
QE All Shares	3,496.44	3,538.21	3,476.56	-41.77	-1.18%	06:59:59
OMX Oslo 20	971.37	975.51	966.94	-4.58	-0.47%	10:25:26
EGX 30 Capped	65,238.45	65,238.45	63,932.68	+850.37	+1.32%	07:16:59
Main Market PR	8,678.29	8,847.15	8,665.73	-132.69	-1.51%	14/10
S&P 100	3,846.16	3,855.36	3,821.30	-3.60	-0.09%	12:30:17
TOPIX	3,999.34	4,057.61	3,977.56	-97.44	-2.38%	02:30:29
MAI	220.72	220.97	220.15	-0.24	-0.11%	06:49:59
SET 100	2,275.16	2,275.16	2,251.82	+0.92	+0.04%	06:49:59
SET 50	1,053.01	1,053.01	1,041.79	+1.00	+0.10%	06:49:59
HNX	259.29	265.21	258.28	-5.87	-2.21%	04:04:59
DJ New Zealand	313.94	313.97	309.82	-0.05	-0.02%	00:39:59
DJ New Zealand (USD)	326.27	326.55	321.29	+2.67	+0.83%	00:39:59
NZX All	1,910.45	1,910.45	1,889.57	+9.64	+0.51%	00:39:59
NZX SmallCap	19,362.84	19,509.72	19,338.04	-71.34	-0.37%	00:39:59
Costa Rica Indice Accionario	11,897.64	11,897.64	11,897.64	0.00	0.00%	14/10
S&P 500 VIX derived	16.87	18.01	16.62	0.00	0.00%	12:32:16
Swiss Mid Price	3,132.45	3,132.45	3,091.47	+43.46	+1.41%	11:39:59
Swiss All Share Cumulative Dividend	20,049.33	20,064.26	19,823.21	+261.90	+1.32%	11:21:00
OBX Price	823.92	828.74	819.93	-4.42	-0.53%	10:25:59
Oslo All Share	2,499.01	2,519.25	2,488.54	-16.58	-0.66%	10:25:59
BEL 20 GR	19,169.06	19,215.42	18,970.75	+178.14	+0.94%	11:22:00
BEL 20 Net Return	13,855.90	13,889.41	13,712.55	+128.77	+0.94%	11:22:00
ATX 5	3,507.51	3,548.64	3,480.57	-41.50	-1.17%	11:22:14
ATX Prime	3,206.24	3,249.26	3,181.88	-44.03	-1.35%	11:22:14
Immobilien ATX EUR	295.52	296.99	291.47	+3.53	+1.21%	11:22:11
New Europe Blue Chip EUR	2,620.44	2,627.31	2,588.29	-4.83	-0.18%	11:22:15
FTSE/JSE All Share	110,171.85	110,171.85	108,385.71	+1,656.41	+1.53%	10:59:59
BUMIX	8,818.81	8,836.30	8,740.04	+36.95	+0.42%	11:06:00
HTX (USD)	12,669.09	12,739.89	12,551.14	+71.40	+0.57%	13/10
HTX (HUF)	26,743.26	26,916.67	26,576.11	+42.20	+0.16%	13/10
HTX (EUR)	11,410.17	11,497.48	11,333.35	+92.42	+0.82%	14/10
FTSE/Athex 20	6,617.74	6,657.63	6,580.17	-49.83	-0.75%	10:10:38
ICEX All Share Total Return	1,215.44	1,215.44	1,204.99	-4.57	-0.37%	11:29:51
OETOB Czech Traded (USD)	3,705.41	3,716.22	3,639.53	+66.43	+1.83%	10:24:59
OETOB Czech Traded (CZK)	2,959.55	2,964.37	2,907.03	+29.01	+0.99%	10:23:37
OETOB Czech Traded (EUR)	3,306.72	3,314.18	3,246.85	+34.69	+1.06%	10:24:59
ISEQ 20 Price	2,410.28	2,410.39	2,392.54	+1.49	+0.06%	11:29:59
KRX 100	13,743.57	14,240.46	13,482.29	-1,150.55	-7.72%	02:29:59
KOSPI 100	6,678.26	6,942.88	6,551.69	-596.10	-8.19%	02:29:59
KOSPI Small Sized	2,282.43	2,319.55	2,254.27	-67.70	-2.88%	02:29:59
KOSPI Large Sized	5,991.44	6,218.85	5,877.33	-517.23	-7.95%	02:29:59
KOSPI Medium Sized	3,813.59	3,879.65	3,756.27	-150.74	-3.80%	02:29:59
Karachi All Share	100,823.28	101,305.83	100,584.52	+477.22	+0.48%	07:29:59
Karachi 30	49,293.54	49,509.33	49,079.59	+255.05	+0.52%	07:29:59
PHS All Shares	3,174.69	3,177.20	3,140.40	+15.83	+0.50%	02:58:59
Cyprus Main and Parallel Market	311.38	311.73	309.71	+0.38	+0.12%	14/10
Cyprus Alternative Market	2,138.76	2,138.76	2,134.21	0.00	0.00%	14/10
Nikkei 300	854.12	857.92	853.63	-2.18	-0.25%	14/10
JPX-Nikkei 400	36,164.55	36,666.24	35,960.38	-826.59	-2.23%	02:30:29
MSCI Singapore	502.33	502.84	498.54	-1.58	-0.31%	05:15:29
MSCI Taiwan	2,095.00	2,113.80	2,087.34	-72.62	-3.35%	02:29:59
NSE All Share	247,707.13	248,497.91	247,581.56	+33.48	+0.01%	10:59:59
LSE EN	5,084.36	5,084.36	5,084.36	0.00	0.00%	14/10
MSCI Singapore Free SGD TR	1,508.89	1,510.76	1,495.44	-2.67	-0.18%	12:33:17
MSCI Singapore Free	503.05	503.65	498.54	-0.86	-0.17%	12:32:17
MSCI Asia Apex 50 USD	2,524.14	2,620.61	2,506.00	-119.67	-4.53%	12:33:09
MSCI USA	7,354.11	7,372.21	7,305.44	-1.20	-0.02%	12:21:15
MSCI EMU	210.73	211.19	209.09	-0.71	-0.34%	12:33:13
MSCI Europe Ex Switzerland	198.65	198.91	196.85	+0.24	+0.12%	12:33:21
MSCI EM Asia	899.89	928.33	893.84	-35.12	-3.76%	12:33:11
MSCI World IMI	3,032.90	3,038.44	3,014.73	+2.93	+0.10%	12:33:21
MSCI Europe Standard	214.24	214.46	212.20	+0.83	+0.39%	12:33:15
MSCI Europe FX Hedge	1,269.96	1,272.09	1,268.03	-9.98	-0.78%	12:32:49
Dow Jones Gl Titan 50 EUR	1,191.30	1,200.98	1,182.59	-17.27	-1.43%	12:33:19
DJ Turkey Titans 20 TR USD	764.39	770.14	757.53	-2.64	-0.34%	11:45:02
PX-GLOB	2,878.89	2,878.89	2,878.89	0.00	0.00%	13/10
Karachi Meezan 30	240,021.93	241,174.28	238,839.58	+1,224.00	+0.51%	07:29:59
All Share PR	8,533.60	8,657.02	8,531.37	-121.24	-1.40%	14/10
RVI	30.860	37.980	28.480	+0.230	+0.75%	11:37:01
STOXX Europe 600 EUR NR	1,630.75	1,635.14	1,624.93	+7.04	+0.43%	14/10
MSCI Taiwan Net USD	1,875.28	1,899.32	1,869.99	-81.29	-4.15%	03:01:51
Russell Midcap NR	5,262.02	5,262.02	5,262.02	-66.99	-1.26%	14/10
FTSE China 50 Net USD	4,087.76	4,087.76	4,087.76	+7.21	+0.18%	14/10
FTSE MIB EUR	137,257.88	137,257.88	137,257.88	-836.84	-0.61%	14/10
DJ Turkey Titans 20 TR TRY	22,821.16	22,821.16	22,821.16	0.00	0.00%	14/10
FTSE MIB Net TR TR	103,598.77	104,322.39	102,894.25	-747.22	-0.72%	11:35:30
AEX Gross TR	4,672.46	4,676.87	4,628.16	-13.87	-0.30%	11:22:00
AEX NR	4,005.36	4,009.14	3,967.38	-11.88	-0.30%	11:22:00
AMX Gross	3,956.08	3,969.99	3,926.45	-18.90	-0.48%	11:22:00
FTSE JSE Shr Top 40	6,226.53	6,226.77	6,126.72	+99.81	+1.63%	11:06:13
MSCI Bangladesh IMI NR USD	462.18	463.42	461.69	+0.36	+0.08%	05:15:04
MSCI China ex Hong Kong Net USD	5,516.63	5,546.73	5,464.05	-41.41	-0.75%	04:30:39
MSCI Poland NR USD	448.22	450.34	443.28	+2.60	+0.58%	12:05:18
MSCI Thailand NR USD	1,494.02	1,494.75	1,476.64	+0.78	+0.05%	06:25:10
MSCI Brazil Price USD	2,168.47	2,176.59	2,130.68	-6.73	-0.31%	12:33:09
DJ Brazil Titans 20 ADR	27,155.50	27,269.89	26,739.77	-114.39	-0.42%	12:33:20
DJ Switzerland Titans 30	953.40	953.68	932.12	+12.47	+1.33%	11:45:03
DJ Switzerland Titans 30 USD	1,559.29	1,559.48	1,536.11	+37.56	+2.47%	11:45:03
DJ Switzerland USD	1,511.45	1,511.45	1,482.84	+39.55	+2.69%	12:33:21
DJ Islam International Titans 100	5,602.82	5,750.95	5,556.47	-136.80	-2.38%	12:33:19
DJ Islamic Market India INR	8,256.45	8,283.11	8,209.40	+27.16	+0.33%	12:33:20
DJ Islamic Market India USD	4,104.77	4,122.37	4,087.19	+17.53	+0.43%	12:33:20
DJ Shanghai	501.56	504.68	497.20	-9.46	-1.85%	02:59:59
DJ Shenzhen	523.14	537.37	519.46	-14.23	-2.65%	03:30:00
DJ Hong Kong USD	457.90	462.06	455.69	-3.97	-0.86%	12:33:20
DJ South Korea USD	801.46	875.31	783.04	-74.80	-8.54%	12:33:20
Nifty 50 Value 20	11,456.35	11,478.40	11,277.15	+210.00	+1.87%	05:58:53
BNY Mellon Asia ADR	360.37	365.47	359.17	-8.54	-2.31%	14/10
BNY Mellon China ADR	330.93	334.84	329.29	-1.66	-0.50%	14/10
BNY Mellon Japan ADR	200.34	200.96	199.55	-2.39	-1.18%	14/10
BNY Mellon India ADR	2,300.89	2,307.01	2,281.35	-10.27	-0.44%	14/10
BNY Mellon Switzerland ADR	397.67	398.04	393.50	+5.41	+1.38%	14/10
BNY Mellon Taiwan ADR	4,687.65	4,801.01	4,667.45	-171.76	-3.53%	14/10
BNY Mellon Chile ADR	218.80	221.34	218.21	-2.99	-1.35%	14/10
BNY Mellon Latin America ADR	292.65	293.16	289.19	-0.89	-0.30%	14/10
BNY Mellon Korea ADR	290.15	293.30	288.70	-9.39	-3.13%	14/10
BNY Mellon Australia ADR	411.70	416.28	408.19	-8.44	-2.01%	14/10
BNY Mellon Mexico ADR	363.78	364.03	358.06	-1.18	-0.32%	14/10
BNY Mellon Brazil ADR	301.50	302.01	297.00	-0.52	-0.17%	14/10
BNY Turkey Classic ADR	618.83	618.83	618.83	-5.67	-0.91%	14/10
BNY Mellon Ireland ADR	197.60	201.49	196.61	-5.82	-2.86%	14/10
BNY Indonesia Classic ADR	1,183.15	1,221.10	1,180.54	-9.04	-0.76%	14/10
BNY Mellon Finland Classic ADR	1,125.41	1,136.96	1,120.24	-16.77	-1.47%	14/10
BNY Mellon Emerging Markets ADR	605.22	614.61	603.02	-14.99	-2.42%	14/10
BNY Mellon France ADR	143.24	143.46	142.27	+1.51	+1.07%	14/10
BNY Mellon Netherlands ADR	916.35	953.26	916.35	-31.26	-3.30%	14/10
BNY Mellon United Kingdom ADR	172.30	172.35	171.01	+1.12	+0.65%	14/10
BNY Mellon Spain ADR	179.69	180.33	178.40	-3.01	-1.65%	14/10
BNY Mellon Italy ADR	206.40	208.66	205.82	-3.45	-1.64%	14/10
BNY Mellon Israel ADR	301.22	310.04	300.56	-10.59	-3.40%	14/10
BNY Belgium Classic ADR	2,796.60	2,801.50	2,773.35	+25.41	+0.92%	14/10
BNY Mellon Developed Markets ADR	188.65	189.52	188.52	-0.98	-0.52%	14/10
BNY Mellon Argentina ADR	395.09	401.17	394.92	-3.77	-0.95%	14/10
BNY Mellon South Africa ADR	440.99	446.34	435.76	-9.81	-2.18%	14/10
BNY Mellon Germany ADR	332.13	333.81	329.86	-0.18	-0.05%	14/10
BNY Mellon China Select ADRSM	3,445.08	3,487.22	3,435.19	-35.99	-1.03%	14/10
BNY Mellon Asia 50 ADR	2,919.09	2,949.24	2,909.41	-54.81	-1.84%	14/10
BNY Mellon Latin America 35 ADR	3,445.77	3,452.76	3,403.99	-7.34	-0.21%	14/10
BNY Mellon Europe ADR	234.58	235.73	234.34	-0.67	-0.28%	14/10
BNY Mellon Austria Classic ADR	3,399.16	3,402.89	3,357.61	+0.54	+0.02%	14/10
BNY Mellon Ireland Classic ADR	3,380.99	3,446.88	3,375.86	-55.43	-1.61%	14/10
BNY Belgium Classic ADR TR	4,051.70	4,051.70	4,051.70	+36.81	+0.92%	14/10
BNY Mellon Australia ADR TR	1,299.64	1,299.64	1,299.64	-26.65	-2.01%	14/10
BNY Mellon Switzerland Classic ADR	3,147.31	3,148.29	3,124.78	+36.74	+1.18%	14/10
BNY Mellon Europe Classic ADR	2,362.54	2,369.28	2,358.36	-6.55	-0.28%	14/10
BNY Mellon Switzerland ADR TR	753.95	753.95	753.95	+10.27	+1.38%	14/10
BNY Mellon Argentina ADR TR	691.53	691.53	691.53	-6.60	-0.95%	14/10
BNY Mellon Japan Classic ADR	2,872.72	2,901.82	2,868.51	-51.42	-1.76%	14/10
BNY Mellon Italy Classic ADR	2,240.15	2,251.25	2,232.54	-29.66	-1.31%	14/10
BNY Mellon Germany ADR TR	543.42	543.42	543.42	-0.29	-0.05%	14/10
BNY Mellon Asia Classic ADR	3,028.17	3,063.45	3,023.19	-57.42	-1.86%	14/10
BNY Mellon China Classic ADR	2,053.90	2,075.59	2,048.21	-15.98	-0.77%	14/10
BNY Mellon Denmark Classic ADR	4,983.23	4,992.04	4,968.43	-23.02	-0.46%	14/10
BNY Mellon Germany Classic ADR	2,204.06	2,213.00	2,195.48	-10.58	-0.48%	14/10
BNY Mellon Brazil ADR TR	1,139.19	1,141.13	1,122.17	-1.94	-0.17%	14/10
BNY Mellon Brazil Classic ADR	1,211.28	1,214.95	1,194.79	-6.03	-0.50%	14/10
BNY Mellon United Kingdom Classic ADR	2,085.19	2,085.51	2,074.09	+6.09	+0.29%	14/10
BNY Mellon France Classic ADR	2,075.05	2,079.84	2,069.70	-3.39	-0.16%	14/10
BNY Mellon Australia Classic ADR	2,418.65	2,444.74	2,409.75	-36.32	-1.48%	14/10
BNY Mellon Spain ADR TR	530.29	530.29	530.29	-5.90	-1.10%	14/10
BNY Mellon Singapore Classic ADR	4,341.18	4,382.62	4,330.84	-38.59	-0.88%	14/10
BNY Mellon Asia ADR TR	535.65	535.65	535.65	-12.68	-2.31%	14/10
BNY Mellon South Africa Classic ADR	2,583.71	2,608.20	2,569.92	-48.47	-1.84%	14/10
BNY Turkey Classic ADR TR	910.10	910.10	910.10	-8.35	-0.91%	14/10
BNY Mellon Japan ADR TR	241.75	241.75	241.75	-2.88	-1.18%	14/10
BNY Mellon United Kingdom ADR TR	517.77	517.77	517.77	+3.36	+0.65%	14/10
BNY Mellon South Africa ADR TR	912.48	912.48	912.48	-20.30	-2.18%	14/10
BNY Mellon Mexico Classic ADR	1,959.47	1,968.89	1,945.56	-1.44	-0.07%	14/10
BNY Mellon Korea ADR TR	362.87	362.87	362.87	-11.75	-3.14%	14/10
BNY Mellon Netherlands Classic ADR	5,569.21	5,733.39	5,569.21	-149.05	-2.61%	14/10
BNY Mellon India ADR TR	3,156.62	3,156.62	3,156.62	-14.09	-0.44%	14/10
BNY Mellon France ADR TR	370.68	370.68	370.68	+3.90	+1.06%	14/10
BNY Indonesia Classic ADR TR	1,991.77	1,991.77	1,991.77	-15.22	-0.76%	14/10
BNY Mellon Mexico ADR TR	634.85	634.85	634.85	-0.10	-0.02%	14/10
BNY Mellon Israel ADR TR	392.34	392.34	392.34	-13.79	-3.40%	14/10
BNY Mellon Italy ADR TR	537.49	537.49	537.49	-9.01	-1.65%	14/10
BNY Mellon Finland Classic ADR TR	2,212.44	2,212.44	2,212.44	-32.96	-1.47%	14/10
BNY Mellon Sweden Classic ADR	3,428.65	3,452.66	3,419.92	-42.90	-1.24%	14/10
BNY Mellon China xià yī dài ADR	2,701.54	2,740.55	2,693.26	-38.65	-1.41%	14/10
BNY Mellon China ADR TR	537.03	537.03	537.03	-2.63	-0.49%	14/10
BNY Mellon Taiwan ADR TR	7,994.47	7,994.47	7,994.47	-292.92	-3.53%	14/10
BNY Mellon Netherlands ADR TR	1,739.80	1,739.80	1,739.80	-59.35	-3.30%	14/10
BNY Mellon Norway Classic ADR	2,645.35	2,650.05	2,636.61	+1.93	+0.07%	14/10
BNY Mellon Ireland ADR TR	347.96	347.96	347.96	-10.24	-2.86%	14/10
BNY Mellon Chile ADR TR	500.36	500.36	500.36	-6.84	-1.35%	14/10
BNY Mellon India DR TR	3,688.48	3,688.48	3,688.48	+4.07	+0.11%	14/10
BNY Mellon Latin America 35 ADR TR	9,159.02	9,159.02	9,159.02	-13.80	-0.15%	14/10
BNY Taiwan DR	20,632.09	21,362.02	20,546.33	-719.09	-3.37%	14/10
BNY Mellon Asia DR TR	4,487.93	4,487.93	4,487.93	-92.63	-2.02%	14/10
BNY Mellon Singapore Classic ADR TR	7,848.80	7,848.80	7,848.80	-69.77	-0.88%	14/10
BNY Mellon Australia Classic ADR TR	4,830.44	4,830.44	4,830.44	-72.53	-1.48%	14/10
BNY Mellon France Classic ADR TR	3,330.26	3,330.26	3,330.26	-4.75	-0.14%	14/10
BNY Mellon China Classic ADR TR	2,952.88	2,952.88	2,952.88	-22.86	-0.77%	14/10
BNY Mellon South Africa Classic ADR TR	3,911.52	3,911.52	3,911.52	-73.37	-1.84%	14/10
BNY Mellon Mexico Classic ADR TR	2,933.01	2,933.01	2,933.01	+2.60	+0.09%	14/10
BNY Mellon South Korea DR TR	9,354.09	9,354.09	9,354.09	-158.50	-1.67%	14/10
BNY Mellon Italy Classic ADR TR	3,961.44	3,961.44	3,961.44	-52.45	-1.31%	14/10
BNY Mellon China Select ADR TRSM	5,099.41	5,161.78	5,084.77	-52.03	-1.01%	14/10
BNY Mellon Ireland Classic ADR TR	4,831.67	4,831.67	4,831.67	-79.21	-1.61%	14/10
BNY Mellon Germany Classic ADR TR	3,407.83	3,407.83	3,407.83	-16.35	-0.48%	14/10
BNY Mellon Sweden Classic ADR TR	5,687.64	5,687.64	5,687.64	-71.16	-1.24%	14/10
BNY Mellon South Korea GDR TR	20,459.24	20,459.24	20,459.24	-303.97	-1.46%	14/10
BNY Mellon Kazakhstan GDR TR	6,745.08	6,745.08	6,745.08	+54.95	+0.82%	14/10
BNY Mellon Norway Classic ADR TR	5,182.59	5,182.59	5,182.59	+3.78	+0.07%	14/10
BNY Mellon United Kingdom Classic ADR TR	4,074.03	4,074.03	4,074.03	+11.89	+0.29%	14/10
BNY Mellon Brazil Classic ADR TR	2,866.92	2,866.92	2,866.92	-14.28	-0.50%	14/10
BNY Mellon Europe ADR TR	573.42	573.42	573.42	-1.41	-0.25%	14/10
BNY Mellon Taiwan DR TR	31,005.94	31,005.94	31,005.94	-1,080.64	-3.37%	14/10
BNY Mellon Europe Classic ADR TR	3,994.68	3,994.68	3,994.68	-10.36	-0.26%	14/10
BNY Mellon Japan Classic ADR TR	3,111.09	3,111.09	3,111.09	-55.68	-1.76%	14/10
BNY Mellon Austria Classic ADR TR	5,587.82	5,587.82	5,587.82	+0.89	+0.02%	14/10
BNY Mellon Switzerland Classic ADR TR	4,969.88	4,969.88	4,969.88	+58.03	+1.18%	14/10
BNY Mellon Netherlands Classic ADR TR	8,114.52	8,114.52	8,114.52	-217.18	-2.61%	14/10
BNY Mellon International 100 ADR TR	4,220.45	4,220.45	4,220.45	-50.22	-1.18%	14/10
Italy 40 derived	4,834.5	4,866.5	4,799.5	-35.0	-0.72%	11:35:59
United Kingdom 100 derived	1,762.1	1,767.5	1,741.4	+18.2	+1.04%	11:35:58
FTSE China A-H 50	20,450.78	20,663.88	20,200.07	-215.87	-1.04%	04:12:00
FTSE/ASEAN 40	14,022.35	14,027.73	13,933.06	-16.64	-0.12%	05:59:59
FTSE All World Europe	397.50	397.74	394.20	+4.33	+1.10%	11:50:00
FTSE All World North America	1,088.17	1,090.41	1,080.42	+0.69	+0.06%	12:18:15
FTSE CNBC Global 300	20,136.11	20,167.99	20,035.90	-49.03	-0.24%	12:18:15
NSX Local	904.2	905.0	903.3	0.0	0.00%	11:01:00
Topix 100	2,761.93	2,796.38	2,744.86	-64.92	-2.30%	02:30:29
Topix 1000	3,784.60	3,839.72	3,763.84	-92.26	-2.38%	02:30:29
Topix 500	3,123.63	3,168.78	3,106.28	-76.03	-2.38%	02:30:29
KMI All Shares	65,475.76	65,790.56	65,278.52	+313.79	+0.48%	07:29:59
KQ 100	1,841.10	1,923.68	1,797.78	-180.73	-8.94%	02:29:59
DSE Broad	5,429.37	5,439.08	5,408.90	+20.47	+0.38%	14/10
VN100	1,741.37	1,750.97	1,734.26	-3.46	-0.20%	04:00:59
JSE All Jamaican Composite	452,382	452,382	452,382	-5,130	-1.12%	14/10
Shanghai SE A Share	3,887.01	3,904.90	3,852.76	-62.62	-1.59%	02:59:59
SSE 100	5,377.04	5,418.68	5,321.28	-96.50	-1.76%	02:59:59
OMXC25	1,849.04	1,849.17	1,820.39	+16.70	+0.91%	10:59:58
NOMU Parallel Market Capped	21,842.76	21,842.76	21,587.66	+10.39	+0.05%	08:15:59
Nifty Smallcap 250	17,627.05	17,827.40	17,603.10	-205.30	-1.15%	05:59:59
TASE VIX VTA35	17.28	18.41	16.38	+0.48	+2.86%	10:29:59
VIBEX	18.30	18.30	18.30	0.00	0.00%	14/10
NIfty smallcap 50	9,571.75	9,687.45	9,561.20	-107.20	-1.11%	05:59:59
OMX Helsinki 25 Growth	10,589.75	10,624.27	10,477.12	-178.93	-1.66%	11:29:59
Tel Aviv 200	3,839.24	3,866.14	3,812.02	+8.79	+0.23%	10:29:59
Tel Aviv 20	3,959.48	3,992.78	3,929.67	-11.97	-0.30%	10:29:59
EGX35 Lv Index	6,246.22	6,246.22	6,129.42	+43.30	+0.70%	07:16:59
MSCI IPSA CLP Price	5,490.61	5,518.79	5,486.71	-15.42	-0.28%	12:33:15
MSCI IGPA CLP Price	26,837.62	26,968.72	26,816.68	-69.77	-0.26%	12:33:20

Tunisia

		Last	High	Low
	Tunindex	18,705.42	18,705.90	18,591.23	+78.26	+0.42%	14/10
	Tunindex20	8,197.89	8,197.89	8,135.26	+47.28	+0.58%	14/10

Zambia

		Last	High	Low
	LSE All Share	26,751.20	26,831.64	26,711.18	-80.44	-0.30%	14/10
	LSE EN	5,084.36	5,084.36	5,084.36	0.00	0.00%	14/10

S&P/TSX

35,888.87

+304.41

+0.86%

S&P/TSX 60

2,125.38

+17.03

+0.81%

US 30

52,072.50

+450.2

+0.87%

US 500

7,720.00

+0.5

+0.01%

S&P 500 VIX

16.88

+0.01

+0.06%

DAX

25,368.04

+69.43

+0.27%

Dollar Index

101.913

-0.429

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	168.87	+0.78%	4.59M
Celestica Inc.	434.54	-5.77%	409.08K
Canadian Natural	74.14	+0.42%	1.88M
TC Energy	84.21	-3.33%	1.38M
Enbridge	66.39	-1.64%	1.71M
RBC	278.09	+0.75%	389.58K
Constellation Software	3,280.09	+4.48%	34.15K

Name	Last	Chg. %	Vol.
CardioComm Solutions Inc.	0.0100	+100.00%	49.00K
South Atlantic Gold	0.0750	+50.00%	228.00K
Sonoro Energy	0.0150	+50.00%	1.00K
Mcf Energy	0.02	+50.00%	1.00K
Brunswick Exploration	0.2300	+43.75%	974.51K
Silver Grail Resources	0.1250	+38.89%	3.00K
Tuktu Resources	0.0200	+33.33%	1.00K

Name	Last	Chg. %	Vol.
DelphX Capital Markets	0.0050	-66.67%	50.00K
Corus Entertainment B	1.00	-60.00%	300.00
Seasif Exploration	0.0050	-50.00%	5.00K
Pioneer AI	0.01	-50.00%	953.00K
Composite Alliance Group	0.0100	-33.33%	1.00K
Vitality Products	0.0200	-33.33%	1.00K
Lexston Mining	0.05	-30.77%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Hut 8	95.930	-10.07%	683.66K
Celestica Inc.	434.54	-5.77%	409.08K
Canadian Natural	74.14	+0.42%	1.88M
TELUS	11.94	+3.56%	4.45M
Air Canada	22.06	-1.12%	1.23M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Indices

Angola

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General