African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

Angola

	Last	High	Low
FTSE ADX General	10,084.52	10,102.29	10,046.98	-10.15	-0.10%	01:00:00
AEX	1,113.35	1,117.01	1,111.02	+1.88	+0.17%	11:35:59
Amman SE General	3,987.03	3,988.77	3,963.68	+23.28	+0.59%	06:29:59
Athens General Composite	2,606.95	2,616.12	2,597.26	-8.12	-0.31%	10:34:59
ATX	6,653.15	6,673.98	6,630.47	+0.42	+0.01%	11:35:59
BEL 20	5,767.78	5,779.64	5,744.41	-9.93	-0.17%	11:35:59
Belex 15	1,282.33	1,282.92	1,262.71	+20.20	+1.60%	09:04:59
BET	35,499.79	35,699.59	35,417.37	-199.80	-0.56%	07/08
BIRS	842.02	844.12	842.02	-1.89	-0.22%	05:45:48
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,227.14	3,255.96	3,210.11	-17.60	-0.54%	09:14:59
BNY Mellon International 100 ADR	2,127.86	2,137.27	2,117.84	0.00	0.00%	07/08
Bovespa	172,180	172,936	171,524	-333	-0.19%	16:19:00
Bursatil	5,256.49	5,482.77	5,158.98	+97.51	+1.89%	07/08
CAC 40	8,726.03	8,730.03	8,692.35	+11.10	+0.13%	11:35:59
COLCAP	2,372.63	2,379.82	2,336.76	+22.06	+0.94%	16:05:00
CROBEX	4,409.96	4,447.61	4,408.20	-20.67	-0.47%	10:04:59
CSI 1000	7,733.90	7,736.10	7,621.65	+54.37	+0.71%	02:59:59
Cyprus Main Market	251.57	252.00	249.38	+1.84	+0.74%	01:00:00
DFM General	5,901.08	5,943.46	5,897.99	-43.42	-0.73%	01:00:00
DSE 30	2,177.29	2,196.96	2,175.46	-14.56	-0.66%	09/08
DJ Australia	637.52	640.35	635.66	0.00	0.00%	11:30:01
DJ Australia USD	592.55	595.44	590.41	0.00	0.00%	11:30:01
DJ Austria	649.90	652.82	649.21	0.00	0.00%	11:30:01
DJ Austria USD	584.62	587.73	584.24	0.00	0.00%	11:30:01
DJ Belgium	691.03	692.99	686.84	0.00	0.00%	11:30:01
DJ Belgium USD	621.99	624.09	618.38	0.00	0.00%	11:30:01
DJ Canada	1,224.52	1,227.16	1,219.02	0.00	0.00%	16:20:00
DJ Canada USD	1,014.74	1,016.99	1,009.17	0.00	0.00%	16:20:00
DJ Chile	1,283.61	1,288.08	1,280.54	0.00	0.00%	16:40:03
DJ Chile USD	524.56	527.15	523.65	0.00	0.00%	16:40:00
DJ Denmark	1,900.31	1,912.37	1,892.61	0.00	0.00%	16:20:01
DJ Denmark USD	1,736.12	1,749.01	1,729.93	0.00	0.00%	16:20:01
DJ Europe	561.40	563.33	560.49	0.00	0.00%	16:20:00
DJ Finland	1,900.42	1,914.61	1,895.91	0.00	0.00%	11:30:01
DJ Finland USD	1,529.51	1,541.17	1,525.22	0.00	0.00%	11:30:01
DJ France	596.73	597.06	594.48	0.00	0.00%	16:20:01
DJ France USD	543.79	544.49	542.26	0.00	0.00%	16:20:01
DJ Germany	590.56	593.36	590.22	0.00	0.00%	16:20:01
DJ Germany USD	529.30	532.41	529.13	0.00	0.00%	16:20:01
DJ Global	864.28	866.00	863.83	0.00	0.00%	16:35:00
DJ Greece	109.75	110.07	109.07	0.00	0.00%	16:20:00
DJ Greece USD	72.84	73.12	72.50	0.00	0.00%	16:20:00
DJ Hong Kong	498.91	499.13	494.48	0.00	0.00%	16:20:00
DJ Indonesia	934.74	951.85	934.73	0.00	0.00%	11:30:01
DJ Indonesia USD	104.87	106.42	104.75	0.00	0.00%	11:30:01
DJ Ireland	997.02	1,004.01	995.78	0.00	0.00%	16:20:00
DJ Ireland USD	875.71	882.31	874.95	0.00	0.00%	16:20:00
DJ Italy	403.56	405.08	403.13	0.00	0.00%	16:20:01
DJ Italy USD	298.10	299.47	297.86	0.00	0.00%	16:20:01
DJ Japan	273.29	273.96	270.55	0.00	0.00%	11:30:01
DJ Japan USD	214.61	215.99	213.87	0.00	0.00%	11:30:01
DJ Malaysia	336.67	337.17	335.42	0.00	0.00%	11:30:01
DJ Malaysia USD	223.96	224.40	223.31	0.00	0.00%	11:30:01
DJ Mexico	4,501.49	4,533.66	4,488.79	0.00	0.00%	16:40:03
DJ Mexico USD	805.54	811.38	802.84	0.00	0.00%	16:40:03
DJ Netherlands	1,413.93	1,438.94	1,407.64	0.00	0.00%	16:20:00
DJ Norway	844.23	845.05	837.13	0.00	0.00%	16:20:00
DJ Norway USD	531.48	532.51	525.86	0.00	0.00%	16:20:00
DJ Philippines	570.59	572.13	569.16	0.00	0.00%	11:30:01
DJ Portugal	194.99	195.33	194.22	0.00	0.00%	11:30:01
DJ Portugal USD	152.30	152.56	151.84	0.00	0.00%	11:30:01
DJ Singapore	490.61	490.92	489.86	0.00	0.00%	16:20:02
DJ Singapore USD	620.82	621.60	619.95	0.00	0.00%	16:20:02
DJ South Africa	3,072.77	3,073.90	3,071.33	0.00	0.00%	11:30:01
DJ South Africa USD	521.20	521.69	519.73	0.00	0.00%	11:30:01
DJ South Korea	1,619.40	1,647.34	1,602.00	0.00	0.00%	16:20:00
DJ Spain	775.77	779.00	772.35	0.00	0.00%	16:20:01
DJ Spain USD	524.25	526.85	522.42	0.00	0.00%	16:20:01
DJ Sweden	1,934.54	1,936.52	1,923.50	0.00	0.00%	16:20:01
DJ Sweden USD	1,201.41	1,203.47	1,194.34	0.00	0.00%	16:20:01
DJ Switzerland	939.08	939.50	934.62	0.00	0.00%	16:20:01
DJ Taiwan	1,166.30	1,175.55	1,146.15	0.00	0.00%	16:20:00
DJ Taiwan USD	932.17	939.89	918.05	0.00	0.00%	16:20:00
DJ Turkey Titans 20 EUR	438.47	441.80	436.27	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	13,873.07	13,993.03	13,816.81	0.00	0.00%	11:45:02
DJ UK	476.06	478.54	474.72	0.00	0.00%	16:20:01
DJ UK USD	343.98	345.43	343.16	0.00	0.00%	16:20:01
Euro Stoxx 50 derived	6,533.70	6,558.65	6,522.75	+9.84	+0.15%	11:38:09
EGX 70	21,339.79	21,435.45	20,654.58	+541.58	+2.60%	07:16:59
EGX 30	54,876.00	55,159.00	54,799.07	-249.43	-0.45%	07:16:59
FTSE All World	759.14	760.40	758.41	0.00	0.00%	16:30:12
FTSE Asia Pacific	534.91	536.70	532.35	0.00	0.00%	16:30:12
FTSE BIVA Real Time Price	1,339.54	1,346.56	1,337.23	-10.98	-0.81%	16:23:28
FTSE China 50	16,516.29	16,544.84	16,355.52	+175.13	+1.07%	03:59:59
FTSE China 50 Local	16,341.16	16,341.16	16,341.16	0.00	0.00%	07/08
FTSE China 50 USD	16,417.66	16,446.36	16,259.52	0.00	0.00%	11:28:01
FTSE Europe	10,266.81	10,276.17	10,239.57	0.00	0.00%	11:50:00
FTSE Global 100	5,754.86	5,777.30	5,746.79	0.00	0.00%	16:30:11
KLCI	1,735.37	1,738.97	1,730.35	-0.38	-0.02%	04:59:59
NSX	2,440.5	2,440.5	2,427.1	+11.3	+0.47%	07/08
FTSE World	1,416.33	1,418.66	1,415.05	0.00	0.00%	16:30:12
South Africa Top 40	109,593.01	109,990.05	107,158.94	+2,334.64	+2.18%	07/08
FTSE4Good Europe 50	6,553.89	6,573.87	6,537.83	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,679.20	20,770.16	20,650.48	0.00	0.00%	16:30:12
Hang Seng derived	25,937.49	25,957.75	25,720.46	+269.46	+1.05%	03:59:59
Budapest SE	148,587.81	148,948.00	147,720.38	-44.73	-0.03%	11:15:59
IBEX 35 derived	20,173.00	20,256.10	20,092.20	-3.00	-0.01%	11:35:59
IDX Composite	6,365.37	6,462.74	6,362.76	-44.28	-0.69%	03:59:59
S&P/BMV IPC	66,438.58	66,955.02	66,247.00	-500.06	-0.75%	16:25:48
S&P CLX IPSA	11,268.86	11,302.51	11,242.29	+12.58	+0.11%	15:59:59
BIST 100	13,811.60	13,910.91	13,779.08	+32.21	+0.23%	11:09:59
ISEQ Overall	14,278.65	14,383.78	14,276.54	-41.72	-0.29%	11:29:59
ISX Main 60	1,036.11	1,036.11	1,036.11	0.00	0.00%	06/08
JSE Market	372,489	372,489	372,489	-1,891	-0.51%	01:00:00
Karachi 100	181,310.28	182,347.52	180,820.23	-119.74	-0.07%	06:29:59
KASE	7,947.31	7,954.79	7,881.49	+50.20	+0.64%	08:49:59
KOSPI	6,299.66	6,394.06	6,232.45	+40.89	+0.65%	02:29:59
KOSPI 50	7,350.50	7,528.44	7,267.73	+10.90	+0.15%	02:29:59
Main Market 50	10,394.33	10,433.61	10,348.15	+54.67	+0.53%	09/08
Premier Market PR	9,307.48	9,328.93	9,302.73	+11.15	+0.12%	09/08
LSE All Share	28,278.63	28,304.44	28,138.82	-15.05	-0.05%	07/08
Moroccan All Shares	18,832.18	18,952.86	18,762.13	-31.84	-0.17%	10:59:59
MOEX Russia Index	2,292.28	2,305.23	2,277.56	+10.97	+0.48%	11:43:52
S&P Merval	3,122,064.50	3,127,309.25	3,066,821.00	+35,279.90	+1.14%	16:00:13
MSCI Argentina	9,731.91	9,769.80	9,576.11	+166.09	+1.74%	16:26:04
MSCI Australia AUD	1,814.04	1,823.51	1,808.85	-12.08	-0.66%	02:30:02
MSCI Australia USD	7,354.16	7,390.11	7,321.23	-46.33	-0.63%	02:30:06
MSCI Belgium	115.74	115.81	114.99	-0.30	-0.26%	12:01:31
MSCI Brazil	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI Brazil Net USD	745.57	749.76	743.52	-0.54	-0.07%	16:26:05
MSCI Canada	4,686.13	4,696.54	4,663.27	+11.44	+0.24%	16:21:00
MSCI Canada Net USD	13,642.47	13,673.78	13,561.34	+32.34	+0.24%	16:21:00
MSCI Chile	1,689.53	1,704.44	1,687.54	-6.68	-0.39%	16:09:58
MSCI Chile Net USD	493.38	497.73	492.80	-1.95	-0.39%	16:09:58
MSCI China Net USD	630.12	630.66	625.04	+6.35	+1.02%	16:25:56
MSCI Colombia	1,164.82	1,168.61	1,136.59	+28.67	+2.51%	16:04:54
MSCI Czech Republic	478.82	480.18	473.17	+2.74	+0.58%	11:39:55
MSCI Denmark	13,302.44	13,380.92	13,233.57	-46.37	-0.35%	11:29:43
MSCI Egypt	10,041.73	10,108.66	10,018.38	-17.71	-0.18%	07:59:55
MSCI EU	212.67	213.47	212.45	+0.07	+0.03%	16:25:18
MSCI Europe	2,900.21	2,910.17	2,896.21	+1.15	+0.04%	16:26:00
MSCI Finland	174.80	176.13	174.32	-0.80	-0.46%	11:59:55
MSCI France	247.87	248.03	246.98	+0.22	+0.09%	12:07:19
MSCI France Net EUR	447.08	447.37	445.47	+0.39	+0.09%	12:07:19
MSCI Germany	226.59	227.37	226.18	-0.04	-0.02%	11:59:51
MSCI Germany Net EUR	408.75	410.16	408.01	-0.08	-0.02%	11:59:51
MSCI Greece	10.490	10.510	10.400	+0.020	+0.19%	10:59:56
MSCI Hong Kong	14,619.09	14,625.40	14,504.11	+112.05	+0.77%	16:26:04
MSCI Hungary	5,757.83	5,770.07	5,719.84	-22.72	-0.39%	11:29:59
MSCI India	2,998.05	3,001.34	2,986.76	+6.03	+0.20%	08:14:59
MSCI India Net USD	1,187.59	1,189.36	1,184.00	+1.41	+0.12%	08:15:00
MSCI Indonesia	4,336.53	4,409.64	4,333.65	-45.92	-1.05%	05:45:02
MSCI Indonesia Net USD	1,019.82	1,034.07	1,018.08	-3.02	-0.30%	05:45:01
MSCI Ireland	101.55	102.45	101.55	-0.34	-0.33%	12:02:00
MSCI Israel	395.83	397.18	391.74	+1.78	+0.45%	16:26:08
MSCI Italy	137.75	138.21	137.47	-0.13	-0.09%	12:01:51
MSCI Italy Net EUR	311.95	312.98	311.30	-0.28	-0.09%	12:01:51
MSCI Japan Net JPY	5,697.83	5,709.92	5,633.35	+45.70	+0.81%	02:59:58
MSCI Japan Net USD	12,949.62	12,988.23	12,844.37	+20.85	+0.16%	03:00:15
MSCI Jordan	201.44	202.20	201.26	-1.41	-0.70%	16:25:19
MSCI Korea	2,276.47	2,328.24	2,252.53	+7.00	+0.31%	03:01:04
MSCI Korea Net USD	2,328.82	2,391.56	2,309.02	+5.52	+0.24%	03:01:05
MSCI Malaysia	542.76	543.92	541.00	-0.57	-0.10%	05:29:56
MSCI Malaysia Net USD	480.53	481.85	479.32	-0.45	-0.09%	05:30:12
MSCI Mexico	8,260.28	8,309.18	8,240.52	-75.37	-0.90%	16:23:58
MSCI Mexico Net USD	1,020.87	1,026.91	1,018.43	-9.31	-0.90%	16:23:58
MSCI Morocco	422.27	424.89	420.48	-0.93	-0.22%	11:09:51
MSCI Netherlands	385.62	392.57	384.48	+1.17	+0.30%	16:26:08
MSCI Netherlands Net EUR	712.20	725.03	709.88	+2.39	+0.34%	16:26:08
MSCI New Zealand	182.54	182.54	181.05	+1.98	+1.10%	01:44:51
MSCI Norway	4,697.09	4,698.89	4,650.37	+43.73	+0.94%	11:06:32
MSCI Oman	1,112.10	1,113.98	1,106.34	+12.32	+1.12%	07:59:49
MSCI Pakistan	558.37	562.90	557.18	-3.56	-0.63%	08:14:55
MSCI Peru	4,082.49	4,128.92	4,065.38	-12.47	-0.30%	16:26:03
MSCI Philippines	1,265.03	1,267.10	1,256.11	-0.65	-0.05%	03:29:54
MSCI Poland	2,624.94	2,630.64	2,594.24	+17.48	+0.67%	11:59:53
MSCI Portugal	54.47	54.62	54.30	+0.03	+0.06%	12:02:01
MSCI Qatar	733.33	736.03	729.17	-1.02	-0.14%	08:00:01
MSCI Singapore	2,502.90	2,504.44	2,498.72	0.00	0.00%	16:25:58
MSCI South Africa NR USD	1,028.75	1,037.03	988.35	+0.16	+0.02%	07/08
MSCI South Africa	2,530.10	2,540.92	2,456.09	0.00	0.00%	07/08
MSCI Spain	262.63	263.71	261.41	+0.01	0.00%	11:39:59
MSCI Spain Net EUR	555.64	557.93	553.07	+0.01	0.00%	11:39:59
MSCI Sri Lanka	813.25	815.93	810.46	-1.00	-0.12%	05:29:55
MSCI Sweden	24,089.08	24,113.28	23,950.89	+40.86	+0.17%	16:26:10
MSCI Switzerland	1,871.48	1,871.63	1,862.46	+8.73	+0.47%	11:59:55
MSCI TADAWUL 30	1,459.24	1,463.43	1,456.08	+4.60	+0.32%	08:15:59
MSCI Thailand	571.97	574.92	571.01	+5.56	+0.98%	06:25:03
MSCI Turkey	15,635,128	15,754,006	15,530,697	+72,390	+0.47%	11:29:56
MSCI Turkey Net EUR	206.57	208.03	205.08	+0.97	+0.47%	11:29:08
MSCI United Arab Emirates	548.29	549.99	545.36	-1.27	-0.23%	10:24:59
MSCI United Kingdom	3,103.41	3,110.29	3,089.27	-11.60	-0.37%	11:59:58
MSCI US Net EUR	890.34	891.66	888.65	-0.17	-0.02%	16:25:56
MSCI US Net USD	22,430.52	22,488.16	22,400.54	-9.21	-0.04%	16:26:00
MSCI World	5,005.53	5,016.76	5,001.88	-0.80	-0.02%	16:26:00
MSCI AC World Equity	1,152.92	1,155.24	1,152.20	+0.81	+0.07%	16:26:00
MSE	4,136.34	4,136.34	4,136.34	+3.07	+0.07%	07/08
Nasdaq	26,605.36	26,724.63	26,548.26	-85.26	-0.32%	15:59:59
Nifty Midcap 150	23,470.90	23,514.15	23,336.60	+108.00	+0.46%	05:59:59
NQ Global	3,423.50	3,423.50	3,423.50	+2.25	+0.07%	17:09:21
NSE 30	9,119.56	9,125.84	8,980.72	+117.41	+1.30%	10:59:59
NZX 50	13,888.24	13,920.36	13,812.99	+64.11	+0.46%	01:39:59
NZX MidCap	5,738.33	5,773.09	5,721.14	0.00	0.00%	01:39:59
OMXC20	1,593.46	1,603.90	1,586.60	-6.18	-0.39%	10:59:59
OMX Helsinki 25	6,227.69	6,247.22	6,209.51	-11.05	-0.18%	11:29:59
ICEX Main	2,039.09	2,044.12	2,036.68	-0.67	-0.03%	11:30:59
OMXS30	3,305.57	3,315.38	3,294.44	-6.76	-0.20%	11:30:59
OSE Benchmark	2,040.52	2,041.58	2,026.04	+14.53	+0.72%	10:25:59
Oslo OBX	1,978.76	1,980.03	1,962.66	+16.16	+0.82%	10:25:59
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
Al-Quds	670.56	670.80	663.18	+6.50	+0.98%	05:59:59
PSEi Composite	6,289.21	6,301.41	6,263.15	-1.14	-0.02%	02:58:59
PSI	9,155.00	9,195.09	9,148.06	-26.38	-0.29%	11:35:59
PX	2,775.97	2,789.71	2,765.93	-9.10	-0.33%	10:24:59
QE General	10,097.44	10,113.37	10,045.82	-2.67	-0.03%	06:59:59
Riga General	928.51	930.54	924.49	+3.24	+0.35%	09:09:59
RTSI	874.17	883.81	872.25	-0.47	-0.05%	11:43:52
S&P 500 derived	7,753.02	7,773.76	7,743.11	-4.62	-0.06%	15:59:58
Nifty 50	24,583.80	24,620.95	24,511.10	+13.15	+0.05%	05:59:38
S&P Global 100	5,927.93	5,935.66	5,893.32	0.00	0.00%	07/08
S&P/ASX 200	9,232.60	9,267.30	9,204.50	-31.00	-0.33%	02:04:59
S&P/TSX	36,458.33	36,534.15	36,298.60	+77.10	+0.21%	16:01:29
BSE Sensex	78,542.44	78,676.98	78,298.92	+43.27	+0.06%	05:59:59
Nikkei 225 derived	66,970.22	67,006.84	65,848.58	+1,363.51	+2.08%	02:30:29
Shanghai	3,966.59	3,967.59	3,938.63	+26.56	+0.67%	02:59:59
STI Index	5,698.43	5,700.07	5,644.56	+59.44	+1.05%	07/08
STOXX 600 derived	660.46	660.46	660.46	0.00	0.00%	17:55:17
SMI derived	14,633.70	14,633.70	14,545.64	+88.79	+0.61%	11:39:59
SZSE Component	14,316.96	14,373.77	14,102.66	+5.95	+0.04%	03:44:59
TA 35	4,156.59	4,195.41	4,136.40	-12.38	-0.30%	10:29:59
Taiwan Weighted	44,225.91	44,827.13	43,941.56	-170.79	-0.38%	07/08
Tallinn SE General	2,151.35	2,159.36	2,150.54	-5.74	-0.27%	09:09:59
Tadawul All Share	10,845.58	10,866.51	10,809.39	+28.57	+0.26%	08:15:59
SET	1,624.36	1,630.73	1,621.18	+12.36	+0.77%	05:59:59
The Global Dow EUR	5,777.30	5,779.08	5,757.14	0.00	0.00%	16:35:04
The Global Dow USD	7,081.74	7,087.51	7,061.38	0.00	0.00%	16:35:04
Tunindex	19,982.79	20,102.61	19,935.88	-59.96	-0.30%	08:59:59
Tunindex20	8,785.54	8,842.06	8,764.31	-25.21	-0.29%	08:58:59
Vilnius SE General	1,509.75	1,509.75	1,509.75	+8.20	+0.55%	09:09:59
VNI	1,776.77	1,785.38	1,752.68	+8.71	+0.49%	03:59:59
VN 30	1,925.18	1,933.73	1,896.99	+14.09	+0.74%	03:59:59
Dow Jones	53,975.98	54,072.66	53,850.19	-60.95	-0.11%	15:59:59
WIG20	4,024.05	4,025.74	3,975.63	+23.80	+0.59%	11:05:59
WIG30	5,145.39	5,145.39	5,084.76	+28.00	+0.55%	11:05:59
DAX derived	26,323.88	26,441.91	26,302.19	+4.43	+0.02%	11:38:59
FTSE 100 derived	10,862.50	10,910.87	10,829.00	-38.59	-0.35%	11:35:59
Nasdaq 100	29,621.80	29,784.21	29,606.47	-100.50	-0.34%	15:59:59
US 500 derived	7,755.3	7,757.6	7,754.9	+2.3	+0.03%	18:06:36
US 2000 derived	3,019.0	3,020.3	3,018.7	+1.6	+0.05%	18:07:27
US 30 derived	53,939.7	53,964.9	53,937.2	-35.9	-0.07%	18:06:36
US Tech 100 derived	29,656.9	29,673.2	29,655.4	+35.1	+0.12%	18:06:34
AEX Gross TR	4,575.19	4,590.22	4,565.62	+10.00	+0.22%	11:35:59
AEX NR	3,922.66	3,935.54	3,914.45	+8.28	+0.21%	11:35:59
ASX All Ordinaries	9,424.00	9,456.50	9,395.80	-21.10	-0.22%	02:04:59
Amman SE AllShare	7,690.86	7,690.86	7,690.86	-73.03	-0.94%	09/08
AEX All Share	1,522.26	1,536.11	1,518.40	+3.72	+0.24%	11:35:59
AMS Small Cap	1,592.82	1,604.96	1,592.38	-6.71	-0.42%	11:35:59
AMX Gross	4,166.53	4,187.54	4,157.27	-3.62	-0.09%	11:35:59
AMX	1,108.58	1,114.17	1,106.12	-0.97	-0.09%	11:35:59
ATX 5	3,622.11	3,622.11	3,581.87	+11.25	+0.31%	11:35:59
ATX Prime	3,276.95	3,287.51	3,266.69	-0.79	-0.02%	11:35:59
BEL 20 GR	19,741.08	19,741.08	19,741.08	-33.99	-0.17%	11:35:59
BEL Mid	6,492.15	6,536.78	6,485.20	-35.94	-0.55%	11:35:59
BEL Small	7,637.33	7,661.55	7,614.69	-25.74	-0.34%	11:35:59
BEL 20 Net Return	14,270.56	14,270.56	14,270.56	-24.58	-0.17%	11:35:59
BNY Mellon Argentina ADR	427.52	436.96	424.37	0.00	0.00%	07/08
BNY Mellon Argentina ADR TR	744.58	744.58	744.58	0.00	0.00%	07/08
BNY Mellon Asia 50 ADR	3,023.40	3,028.49	2,996.60	0.00	0.00%	07/08
BNY Mellon Asia ADR	367.39	368.89	363.31	0.00	0.00%	07/08
BNY Mellon Asia ADR TR	545.00	545.00	545.00	0.00	0.00%	07/08
BNY Mellon Asia Classic ADR	3,124.00	3,128.21	3,105.10	0.00	0.00%	07/08
BNY Mellon Asia DR TR	4,534.60	4,534.60	4,534.60	0.00	0.00%	07/08
BNY Mellon Australia ADR	449.15	450.03	443.87	0.00	0.00%	07/08
BNY Mellon Australia ADR TR	1,392.92	1,392.92	1,392.92	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR	2,609.20	2,610.16	2,586.03	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR TR	5,149.72	5,149.72	5,149.72	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR	3,613.72	3,655.51	3,609.90	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR TR	5,940.53	5,940.53	5,940.53	0.00	0.00%	07/08
BNY Belgium Classic ADR	3,022.00	3,053.90	3,021.95	0.00	0.00%	07/08
BNY Belgium Classic ADR TR	4,377.76	4,377.76	4,377.76	0.00	0.00%	07/08
BNY Mellon Brazil ADR	255.78	261.48	255.58	0.00	0.00%	07/08
BNY Mellon Brazil ADR TR	954.35	975.60	953.60	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR	1,016.90	1,037.92	1,015.70	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR TR	2,380.15	2,380.15	2,380.15	0.00	0.00%	07/08
BNY Mellon Chile ADR	245.12	250.15	243.92	0.00	0.00%	07/08
BNY Mellon Chile ADR TR	557.85	557.85	557.85	0.00	0.00%	07/08
BNY Mellon China ADR	381.27	381.40	376.12	0.00	0.00%	07/08
BNY Mellon China ADR TR	618.12	618.12	618.12	0.00	0.00%	07/08
BNY Mellon China Classic ADR	2,250.81	2,253.08	2,234.89	0.00	0.00%	07/08
BNY Mellon China Classic ADR TR	3,227.35	3,227.35	3,227.35	0.00	0.00%	07/08
BNY Mellon China Select ADR TRSM	5,850.12	5,850.25	5,770.87	0.00	0.00%	07/08
BNY Mellon China Select ADRSM	3,959.41	3,959.49	3,911.27	0.00	0.00%	07/08
BNY Mellon China xià yī dài ADR	3,136.67	3,137.00	3,100.77	0.00	0.00%	07/08
BNY Mellon Denmark Classic ADR	5,501.05	5,525.47	5,470.54	0.00	0.00%	07/08
BNY Mellon Developed Markets ADR	196.34	197.01	195.78	0.00	0.00%	07/08
BNY Mellon Emerging Markets ADR	608.08	612.37	601.32	0.00	0.00%	07/08
BNY Mellon Europe ADR	244.78	245.79	244.20	0.00	0.00%	07/08
BNY Mellon Europe ADR TR	595.74	595.74	595.74	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR	2,538.13	2,544.52	2,535.03	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR TR	4,280.10	4,280.10	4,280.10	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR	1,142.64	1,148.35	1,138.43	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR TR	2,245.69	2,245.69	2,245.69	0.00	0.00%	07/08
BNY Mellon France ADR	145.19	145.38	144.80	0.00	0.00%	07/08
BNY Mellon France ADR TR	373.32	373.32	373.32	0.00	0.00%	07/08
BNY Mellon France Classic ADR	2,386.42	2,394.60	2,384.64	0.00	0.00%	07/08
BNY Mellon France Classic ADR TR	3,818.21	3,818.21	3,818.21	0.00	0.00%	07/08
BNY Mellon Germany ADR	329.04	330.62	326.07	0.00	0.00%	07/08
BNY Mellon Germany ADR TR	538.36	538.36	538.36	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR	2,365.78	2,370.91	2,356.02	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR TR	3,657.87	3,657.87	3,657.87	0.00	0.00%	07/08
BNY Mellon India ADR	2,441.06	2,441.06	2,420.70	0.00	0.00%	07/08
BNY Mellon India ADR TR	3,348.93	3,348.93	3,348.93	0.00	0.00%	07/08
BNY Mellon India DR TR	4,013.87	4,013.87	4,013.87	0.00	0.00%	07/08
BNY Indonesia Classic ADR	1,257.96	1,261.65	1,250.29	0.00	0.00%	07/08
BNY Indonesia Classic ADR TR	2,111.40	2,111.40	2,111.40	0.00	0.00%	07/08
BNY Mellon International 100 ADR TR	4,315.32	4,315.32	4,315.32	0.00	0.00%	07/08
BNY Mellon Ireland ADR	231.75	233.90	230.93	0.00	0.00%	07/08
BNY Mellon Ireland ADR TR	404.90	404.90	404.90	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR	3,511.67	3,516.30	3,407.11	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR TR	4,966.68	4,966.68	4,966.68	0.00	0.00%	07/08
BNY Mellon Israel ADR	273.02	274.95	268.61	0.00	0.00%	07/08
BNY Mellon Israel ADR TR	355.61	355.61	355.61	0.00	0.00%	07/08
BNY Mellon Italy ADR	209.00	209.13	207.44	0.00	0.00%	07/08
BNY Mellon Italy ADR TR	541.65	541.65	541.65	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR	2,519.03	2,523.61	2,513.43	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR TR	4,451.48	4,451.48	4,451.48	0.00	0.00%	07/08
BNY Mellon Japan ADR	203.06	203.80	202.13	0.00	0.00%	07/08
BNY Mellon Japan ADR TR	245.03	245.03	245.03	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR	2,927.99	2,935.45	2,903.97	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR TR	3,170.94	3,170.94	3,170.94	0.00	0.00%	07/08
BNY Mellon Kazakhstan GDR TR	7,254.16	7,254.16	7,254.16	0.00	0.00%	07/08
BNY Mellon Korea ADR	307.43	312.09	304.72	0.00	0.00%	07/08
BNY Mellon Korea ADR TR	384.48	384.48	384.48	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR	3,181.08	3,239.98	3,177.33	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR TR	8,376.99	8,376.99	8,376.99	0.00	0.00%	07/08
BNY Mellon Latin America ADR	271.89	276.78	271.50	0.00	0.00%	07/08
BNY Mellon Mexico ADR	392.34	394.34	391.96	0.00	0.00%	07/08
BNY Mellon Mexico ADR TR	681.86	681.86	681.86	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR	2,080.52	2,085.07	2,075.10	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR TR	3,106.45	3,106.45	3,106.45	0.00	0.00%	07/08
BNY Mellon Netherlands ADR	969.00	978.06	959.41	0.00	0.00%	07/08
BNY Mellon Netherlands ADR TR	1,836.83	1,836.83	1,836.83	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR	5,960.13	6,004.60	5,919.20	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR TR	8,658.90	8,658.90	8,658.90	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR	2,624.96	2,648.91	2,621.34	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR TR	5,129.37	5,129.37	5,129.37	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR	4,667.09	4,672.67	4,583.56	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR TR	8,350.90	8,350.90	8,350.90	0.00	0.00%	07/08
BNY Mellon South Africa ADR	477.55	485.65	472.43	0.00	0.00%	07/08
BNY Mellon South Africa ADR TR	970.21	970.21	970.21	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR	2,931.39	2,937.14	2,903.66	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR TR	4,374.24	4,374.24	4,374.24	0.00	0.00%	07/08
BNY Mellon South Korea DR TR	9,024.28	9,024.28	9,024.28	0.00	0.00%	07/08
BNY Mellon South Korea GDR TR	19,485.93	19,485.93	19,485.93	0.00	0.00%	07/08
BNY Mellon Spain ADR	197.24	199.66	196.82	0.00	0.00%	07/08
BNY Mellon Spain ADR TR	578.85	578.85	578.85	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR	3,658.38	3,678.33	3,652.46	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR TR	6,060.42	6,060.42	6,060.42	0.00	0.00%	07/08
BNY Mellon Switzerland ADR	433.34	434.11	431.23	0.00	0.00%	07/08
BNY Mellon Switzerland ADR TR	821.18	821.18	821.18	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR	3,344.14	3,349.69	3,338.19	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR TR	5,275.74	5,275.74	5,275.74	0.00	0.00%	07/08
BNY Mellon Taiwan ADR	4,546.82	4,589.70	4,471.68	0.00	0.00%	07/08
BNY Mellon Taiwan ADR TR	7,739.00	7,739.00	7,739.00	0.00	0.00%	07/08
BNY Mellon Taiwan DR TR	30,132.82	30,132.82	30,132.82	0.00	0.00%	07/08
BNY Taiwan DR	20,089.02	20,285.46	19,772.44	0.00	0.00%	07/08
BNY Turkey Classic ADR	636.07	636.07	636.07	0.00	0.00%	07/08
BNY Turkey Classic ADR TR	935.11	935.11	935.11	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR	176.54	177.39	176.40	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR TR	527.08	527.08	527.08	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR	2,169.39	2,176.64	2,167.53	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR TR	4,215.01	4,215.01	4,215.01	0.00	0.00%	07/08
Brazil broad-Based	6,745.73	6,772.15	6,717.70	-9.92	-0.15%	16:19:00
Brazil Index	72,610.99	72,885.84	72,306.04	-94.83	-0.13%	16:19:00
Brazil 50	29,052.48	29,148.76	28,920.54	-5.34	-0.02%	16:19:00
Bucharest BET-XT	3,037.11	3,051.84	3,026.70	-14.73	-0.48%	07/08
BUMIX	9,660.78	9,702.91	9,633.94	+10.09	+0.10%	11:15:59
CAC All-Tradable	6,460.95	6,465.95	6,440.14	+3.46	+0.05%	11:35:59
CAC All Shares	9,812.06	9,820.84	9,779.48	+11.79	+0.12%	11:35:59
CAC Large 60	9,399.73	9,406.34	9,366.26	+8.37	+0.09%	11:35:59
CAC Mid & Small	14,903.19	15,011.34	14,877.60	-97.55	-0.65%	11:35:59
CAC Mid 60	14,558.79	14,670.09	14,525.85	-102.53	-0.70%	11:35:59
CAC Next 20	12,832.31	12,908.14	12,814.13	-74.11	-0.57%	11:35:59
CAC Small	17,421.81	17,594.54	17,421.81	-60.14	-0.34%	11:35:59
Classic All Share	13,090.73	13,137.30	13,069.35	-3.68	-0.03%	11:38:59
Nifty 100	25,728.30	25,761.00	25,653.30	+15.60	+0.06%	05:59:59
Nifty 200	14,255.60	14,272.35	14,203.75	+24.50	+0.17%	05:59:59
NIFTY Midcap 100	63,855.70	63,986.70	63,397.05	+392.15	+0.62%	05:59:59
Nifty Next 50	74,766.85	74,837.75	74,532.05	+69.30	+0.09%	05:59:59
NIFTY Smallcap 100	19,813.95	19,931.10	19,793.25	-53.85	-0.27%	05:59:59
Costa Rica Indice Accionario	11,899.53	11,899.53	11,899.53	0.00	0.00%	07/08
CROBEX10	2,851.80	2,881.33	2,851.80	-16.61	-0.58%	10:04:59
Cyprus Alternative Market	2,151.94	2,151.94	2,122.77	+25.10	+1.18%	01:00:00
Cyprus Main and Parallel Market	319.77	320.03	317.05	+2.46	+0.78%	01:00:00
Technology All Share	3,773.82	3,802.57	3,771.07	-8.53	-0.23%	11:38:59
DSE Broad	5,822.32	5,875.63	5,821.08	-38.64	-0.66%	09/08
DJ Africa Titans 50 PR USD	879.10	880.56	873.68	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	23,676.24	23,954.04	23,675.77	0.00	0.00%	16:20:00
DJ Composite	16,967.0	17,025.3	16,945.9	-56.7	-0.33%	15:59:59
DJ Hong Kong USD	494.55	494.81	490.17	0.00	0.00%	16:20:00
DJ Islam International Titans 100	5,848.47	5,867.85	5,810.46	0.00	0.00%	16:20:04
DJ Islamic Market India INR	8,850.24	8,876.39	8,836.25	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,388.67	4,403.83	4,383.29	0.00	0.00%	16:05:00
DJ Shanghai	557.39	557.60	552.34	0.00	0.00%	02:59:59
DJ Shenzhen	620.07	620.69	611.15	0.00	0.00%	03:30:00
DJ South Korea USD	865.75	884.51	858.07	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	975.51	975.97	971.03	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,634.67	1,637.25	1,627.59	0.00	0.00%	11:45:03
DJ Switzerland USD	1,572.27	1,575.68	1,566.01	0.00	0.00%	16:20:01
DJ Transportation	21,366.1	21,614.4	21,357.3	-140.0	-0.65%	15:59:59
DJ Turkey Titans 20 TR USD	834.13	841.27	830.87	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	23,973.32	23,973.32	23,973.32	0.00	0.00%	13:21:07
DJ Utility	1,088.09	1,096.54	1,083.61	-10.69	-0.97%	15:59:59
Dow Jones Gl Titan 50 EUR	1,163.19	1,164.98	1,158.66	0.00	0.00%	16:20:04
DJ New Zealand	328.35	329.93	326.81	0.00	0.00%	01:39:59
DJ New Zealand (USD)	357.57	359.21	355.69	0.00	0.00%	01:39:59
EGX 30 Capped	67,484.86	67,859.77	67,393.85	-323.25	-0.48%	07:16:59
EGX35 Lv Index	6,805.14	6,807.04	6,743.04	+35.04	+0.52%	07:16:59
EuroNext 100	1,972.84	1,979.39	1,968.08	+3.74	+0.19%	11:35:59
FTSE 350	5,920.02	5,946.77	5,902.86	-21.61	-0.36%	11:35:59
FTSE AIM 100	3,721.78	3,744.40	3,721.78	-0.70	-0.02%	11:35:59
FTSE All World Europe	422.99	424.12	421.95	0.00	0.00%	11:29:00
FTSE All World North America	1,093.95	1,096.68	1,092.63	0.00	0.00%	16:30:12
FTSE Austria EUR	751.62	761.12	749.08	-9.50	-1.25%	07/08
FTSE China 50 Net USD	4,283.76	4,283.76	4,283.76	0.00	0.00%	07/08
China A50	15,073.19	15,152.02	14,968.00	-7.18	-0.05%	02:59:59
FTSE China A-H 50	23,198.20	23,291.36	23,004.31	0.00	0.00%	04:12:00
FTSE CNBC Global 300	20,305.56	20,342.91	20,265.37	0.00	0.00%	16:30:12
FTSE Colombia	6,412.93	6,412.93	6,412.93	0.00	0.00%	07/08
FTSE CSE Morocco 15	18,092.24	18,219.72	18,024.93	-25.50	-0.14%	10:59:59
FTSE CSE Morocco All-Liquid	16,293.69	16,403.32	16,236.67	-18.66	-0.11%	10:59:59
FTSE Czech Republic Local	2,459.32	2,459.32	2,421.27	+12.79	+0.52%	07/08
FTSE EPRA/NAREIT Hong Kong	1,469.04	1,469.04	1,447.79	+21.93	+1.52%	03:59:59
FTSE Hungary Local	12,069.17	12,069.17	11,860.14	+209.03	+1.76%	07/08
FTSE Indonesia Local	2,267.37	2,273.18	2,238.86	+31.77	+1.42%	07/08
FTSE Ireland EUR	643.11	649.37	625.46	+16.02	+2.55%	07/08
FTSE Italia All Share	56,301.12	56,535.10	56,261.33	-90.27	-0.16%	11:35:59
FTSE IT Mid Cap	62,460.16	63,273.76	62,442.85	-667.39	-1.06%	11:35:59
FTSE IT Small Cap	37,831.73	38,151.26	37,831.73	-21.73	-0.06%	11:35:59
FTSE JSE Shr Top 40	6,519.73	6,566.57	6,260.38	0.00	0.00%	07/08
FTSE Korea	1,057.51	1,089.89	1,042.66	-8.35	-0.78%	07/08
FTSE Latibex	2,671.40	2,697.40	2,669.30	+3.30	+0.12%	11:35:59
FTSE Malaysia	248.99	249.81	248.31	-0.41	-0.16%	07/08
Malaysia ACE	5,156.32	5,156.41	5,083.66	+76.37	+1.50%	04:59:59
FTSE BM Mid 70	18,373.38	18,388.40	18,240.26	+146.86	+0.81%	04:59:59
Malaysia Top 100	12,683.86	12,704.59	12,640.37	+23.66	+0.19%	04:59:59
FTSE MIB Net TR TR	112,481.16	112,914.71	112,345.70	0.00	0.00%	11:35:29
FTSE MIB EUR	147,930.41	147,930.41	147,930.41	-146.96	-0.10%	01:00:00
NSX Local	849.9	850.5	849.3	0.0	0.00%	07/08
FTSE NASDAQ Qatar 10	6,089.22	6,109.46	6,055.11	-12.45	-0.20%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,879.44	4,891.57	4,854.05	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,879.57	4,891.70	4,854.18	0.00	0.00%	06:59:45
FTSE Philippines	657.20	657.68	648.93	+0.72	+0.11%	07/08
FTSE RAFI Brazil 50	11,482.45	11,536.43	11,442.74	0.00	0.00%	16:09:59
FTSE SET All-Share	1,806.48	1,813.85	1,800.91	+5.57	+0.31%	06:49:59
FTSE SET Large Cap	1,901.64	1,911.32	1,892.88	+8.76	+0.46%	06:49:59
FTSE SET Mid Cap	1,730.72	1,735.26	1,724.13	+0.36	+0.02%	06:49:59
FTSE SET Mid Small Cap	1,759.02	1,765.49	1,755.85	-2.35	-0.13%	06:49:59
FTSE SET Shariah	1,387.44	1,395.01	1,365.51	+21.93	+1.61%	06:49:59
FTSE Singapore	590.84	590.87	585.52	+5.49	+0.94%	07/08
FTSE South Africa Local	6,544.53	6,571.08	6,364.11	+179.40	+2.82%	07/08
FTSE Switzerland Local	757.20	761.07	754.68	+2.52	+0.33%	07/08
FTSE Vietnam	594.03	594.03	594.03	-3.36	-0.56%	07/08
FTSE Vietnam All	1,802.62	1,802.62	1,802.62	-7.20	-0.40%	07/08
FTSE/Athex 20	6,658.17	6,681.51	6,629.09	-17.27	-0.26%	10:34:59
FTSE/ASEAN 40	14,966.79	15,002.57	14,934.50	0.00	0.00%	06:00:00
FTSE/JSE All Share	117,518.36	117,882.32	115,203.41	+2,212.05	+1.92%	07/08
General Madrid	1,997.80	2,006.00	1,990.00	-0.70	-0.04%	11:35:59
Hang Seng CEI derived	8,621.84	8,633.62	8,539.19	+90.26	+1.06%	03:59:59
Hang Seng CCI	4,142.85	4,149.23	4,115.43	+21.84	+0.53%	03:59:59
HDAX	13,928.32	13,992.16	13,920.86	-2.03	-0.01%	11:38:59
OMX Helsinki 25 Growth	10,430.81	10,463.52	10,400.36	-18.50	-0.18%	11:29:59
HNX	287.68	295.25	287.20	-5.76	-1.96%	04:04:59
HTX (EUR)	11,587.51	11,625.75	11,541.29	+3.32	+0.03%	01:00:00
HTX (HUF)	27,395.72	27,459.09	27,174.12	+126.21	+0.46%	01:00:00
HTX (USD)	13,383.79	13,398.94	13,087.95	+245.46	+1.87%	07/08
IBEX Medium Cap	17,840.10	17,943.80	17,832.00	-68.80	-0.38%	11:35:59
IBEX Small Cap	11,162.40	11,261.10	11,162.40	-73.90	-0.66%	11:35:59
S&P/BYMA Argentina General	133,155,656	133,479,824	130,796,936	+2,095,171	+1.60%	16:00:18
ICEX All Share Total Return	1,272.00	1,275.14	1,270.50	-0.42	-0.03%	11:30:59
S&P CLX IGPA	56,566.09	56,702.21	56,435.47	+81.18	+0.14%	15:59:59
Immobilien ATX EUR	315.47	319.33	315.47	-0.68	-0.22%	11:35:59
India VIX	12.2200	12.9150	10.8150	+0.0650	+0.53%	05:59:59
S&P/BMV INMEX	4,128.07	4,160.23	4,119.49	-32.58	-0.78%	16:25:46
Italy 40 derived	5,245.0	5,268.5	5,242.0	-11.5	-0.22%	11:35:58
United Kingdom 100 derived	1,759.6	1,766.1	1,754.2	-7.2	-0.41%	11:35:58
BIST 100-30	22,674.98	22,738.08	22,541.57	+152.07	+0.68%	11:09:59
BIST 30	15,605.61	15,747.38	15,566.38	+9.78	+0.06%	11:09:59
BIST 50	12,174.36	12,270.61	12,147.62	+6.62	+0.05%	11:09:59
BIST All Shares	17,960.59	18,078.02	17,945.50	+19.71	+0.11%	11:09:59
BIST All - 100	76,232.03	76,661.06	76,232.03	-147.19	-0.19%	11:09:59
ISEQ 20 Price	2,428.88	2,446.13	2,428.59	-6.88	-0.28%	11:29:59
IDX LQ45	634.13	644.72	633.92	-6.17	-0.96%	05:39:59
JPX-Nikkei 400	37,170.82	37,251.68	36,804.46	+298.92	+0.81%	02:30:29
JSE All Jamaican Composite	444,544	444,544	444,544	-2,350	-0.53%	01:00:00
Karachi 30	54,005.86	54,345.13	53,788.27	-257.40	-0.47%	07:29:59
Karachi All Share	109,402.32	109,748.28	109,179.01	+233.65	+0.21%	07:29:59
Karachi Meezan 30	255,725.19	257,321.48	254,477.56	+73.46	+0.03%	07:29:59
KMI All Shares	70,216.28	70,402.56	70,003.57	+225.24	+0.32%	07:29:59
IDX Kompas 100	835.34	851.44	835.34	-9.49	-1.12%	05:39:59
KOSDAQ	854.47	855.38	807.66	+55.66	+6.97%	02:29:59
KQ 100	2,125.93	2,130.33	1,980.64	+170.91	+8.74%	02:29:59
KOSPI 100	7,609.44	7,774.40	7,525.68	+19.94	+0.26%	02:29:59
KOSPI 200	977.84	998.62	967.33	+3.11	+0.32%	02:29:59
KOSPI Large Sized	6,839.14	6,961.31	6,765.16	+36.03	+0.53%	02:29:59
KOSPI Medium Sized	4,058.78	4,059.49	3,961.35	+76.09	+1.91%	02:29:59
KOSPI Small Sized	2,382.66	2,382.66	2,338.48	+51.96	+2.23%	02:29:59
KRX 100	15,454.33	15,794.48	15,285.53	+53.30	+0.35%	02:29:59
Main Market PR	8,996.96	9,055.22	8,988.42	-6.99	-0.08%	09/08
All Share PR	8,873.26	8,896.48	8,870.96	+7.64	+0.09%	09/08
L&S DAX	26,340.00	26,442.00	26,301.00	0.00	0.00%	16:58:00
LSE EN	5,317.90	5,331.24	5,194.46	-13.34	-0.25%	07/08
MAI	226.40	228.28	226.18	-0.93	-0.41%	06:49:59
MOEX10 Index	4,478.80	4,516.19	4,453.86	+9.51	+0.21%	12:00:12
Midcap derived	32,319.78	32,535.53	32,280.56	-87.42	-0.27%	11:30:14
Mid-Large Cap Index	3,573.93	3,585.10	3,556.27	+0.19	+0.01%	16:19:00
MSCI Asia Apex 50 USD	2,620.21	2,637.19	2,605.15	+23.20	+0.89%	16:26:01
MSCI Bangladesh IMI NR USD	479.56	480.25	477.39	+1.37	+0.29%	05:15:02
MSCI Brazil Price USD	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI China ex Hong Kong Net USD	5,609.35	5,617.96	5,581.15	+46.35	+0.83%	04:30:44
MSCI EM Asia	941.03	944.78	935.04	+8.40	+0.90%	16:26:03
MSCI EMU	222.16	223.21	222.01	+0.08	+0.04%	16:26:09
MSCI Europe Ex Switzerland	205.27	205.86	204.98	-0.01	0.00%	16:25:56
MSCI Europe FX Hedge	1,234.28	1,234.49	1,232.10	-0.23	-0.02%	16:25:33
MSCI Europe Standard	220.69	221.25	220.30	+0.14	+0.06%	16:26:00
MSCI Poland NR USD	444.45	445.46	439.28	+2.56	+0.58%	11:59:54
MSCI Singapore Free	535.66	535.99	534.77	+0.77	+0.14%	16:26:06
MSCI Singapore Free SGD TR	1,590.50	1,591.49	1,587.87	+2.28	+0.14%	16:26:06
MSCI Taiwan	2,022.07	2,039.10	1,997.71	+25.32	+1.27%	02:29:59
MSCI Taiwan Net USD	1,814.21	1,829.60	1,806.23	+29.90	+1.67%	03:01:20
MSCI Thailand NR USD	1,581.28	1,590.26	1,575.88	+18.20	+1.16%	06:25:04
MSCI USA	7,398.22	7,417.24	7,388.34	-3.56	-0.05%	16:26:00
MSCI World IMI	3,098.28	3,105.21	3,096.35	-1.61	-0.05%	16:26:06
S&P/BMV IPC CompMx	551.94	556.00	550.38	-4.11	-0.74%	16:25:46
Next 150	4,315.65	4,334.27	4,310.57	-13.41	-0.31%	11:35:59
Nifty Midcap 50	18,298.90	18,336.75	18,155.75	+126.30	+0.70%	05:59:38
Nifty Smallcap 250	18,345.55	18,426.05	18,319.25	-11.00	-0.06%	05:59:59
NIfty smallcap 50	9,925.30	9,983.75	9,913.20	-30.60	-0.31%	05:59:59
Nikkei 300	855.76	855.97	848.46	+5.51	+0.65%	07/08
Nikkei Volatility	24.99	31.76	24.99	-4.89	-16.37%	01:00:00
NOMU Parallel Market Capped	21,824.46	21,936.18	21,737.78	-109.94	-0.50%	08:15:59
NSE All Share	248,556.30	248,720.80	245,077.58	+2,982.70	+1.21%	10:59:59
New Europe Blue Chip EUR	2,650.87	2,651.11	2,632.74	+7.18	+0.27%	11:35:59
Nifty 50 Value 20	12,103.75	12,163.85	12,083.20	-26.85	-0.22%	05:59:38
NYSE Composite	24,595.2	24,603.2	24,484.1	+111.2	+0.45%	07/08
NYSE AMEX Composite	8,524.7	8,541.7	8,439.7	+37.1	+0.44%	07/08
NZX All	1,942.01	1,946.49	1,931.79	0.00	0.00%	01:39:59
NZX SmallCap	19,868.43	19,975.65	19,855.80	0.00	0.00%	01:39:59
OBX Price	823.25	823.77	816.55	+6.73	+0.82%	10:25:59
OETOB Czech Traded (CZK)	3,144.07	3,156.50	3,128.87	-11.83	-0.37%	10:24:59
OETOB Czech Traded (EUR)	3,527.81	3,540.67	3,509.38	-12.47	-0.35%	10:24:59
OETOB Czech Traded (USD)	4,074.98	4,091.68	4,054.61	-15.29	-0.37%	10:24:59
OMXC25	1,834.37	1,849.26	1,831.11	-11.76	-0.64%	10:59:58
OMX Copenhagen All shares	2,592.74	2,608.33	2,584.37	-10.49	-0.40%	10:59:59
OMX Copenhagen Benchmark	2,818.07	2,836.02	2,807.09	-11.59	-0.41%	10:59:59
OMX Copenhagen Mid Cap	1,117.60	1,129.33	1,116.86	-9.33	-0.83%	10:59:59
OMX Copenhagen Small Cap	576.00	577.92	574.86	+3.11	+0.54%	10:59:59
OMX Helsinki	13,167.77	13,224.15	13,134.19	-24.14	-0.18%	11:29:59
OMX Helsinki Benchmark	72.64	73.11	72.45	-0.29	-0.40%	11:29:59
OMX Helsinki Cap PI	9,674.50	9,687.74	9,652.42	-1.83	-0.02%	11:29:59
OMX Helsinki Mid Cap	419.85	421.31	418.84	-0.47	-0.11%	11:29:59
OMX Helsinki Small Cap PI	545.50	546.39	543.02	+5.48	+1.01%	11:29:59
OMXI15 ISK Index	2,613.13	2,618.92	2,608.05	-1.10	-0.04%	11:30:59
OMX Iceland Mid Cap PI	129.33	129.75	129.33	-0.01	-0.01%	11:12:03
OMX Iceland Small Cap PI	338.21	339.53	336.89	0.00	0.00%	07/08
OMX Nordic 40	2,708.43	2,720.71	2,696.95	-7.63	-0.28%	11:30:59
OMX Oslo 20	963.78	964.58	955.72	+8.10	+0.85%	10:25:29
OMX Stockholm	1,142.56	1,147.63	1,139.31	-4.09	-0.36%	11:30:59
OMX Stockholm Benchmark	987.75	991.36	984.68	-2.63	-0.27%	11:30:59
OMX Stockholm Mid Cap	1,735.15	1,747.75	1,730.79	-9.68	-0.55%	11:30:59
OMX Stockholm Small Cap	1,342.35	1,362.03	1,334.52	+15.77	+1.19%	11:30:59
Oslo All Share	2,411.97	2,412.64	2,390.53	+21.41	+0.90%	10:25:59
PHS All Shares	3,420.77	3,426.04	3,413.18	+2.37	+0.07%	02:58:59
Prime All Share	10,142.15	10,189.00	10,136.61	-3.40	-0.03%	11:38:59
PSI All Share GR	6,172.50	6,199.04	6,168.98	-12.35	-0.20%	11:35:59
PX-GLOB	3,190.43	3,190.43	3,190.43	-20.78	-0.65%	07/08
QE All Shares	3,961.65	3,970.86	3,942.31	-3.43	-0.09%	06:59:59
MOEX Blue Chip	14,995.68	15,076.39	14,891.41	+70.71	+0.47%	12:00:12
Russell 2000 derived	3,019.19	3,032.21	3,011.62	-15.30	-0.50%	15:59:58
Russell Midcap NR	5,489.88	5,489.88	5,489.88	0.00	0.00%	07/08
RVI	38.150	45.120	37.900	-0.410	-1.06%	16:49:46
S&P 100	3,834.27	3,845.59	3,825.94	-4.77	-0.12%	15:59:59
BSE-100	26,290.52	26,333.83	26,224.69	+18.85	+0.07%	05:59:59
BSE-200	11,528.90	11,548.25	11,499.15	+9.76	+0.08%	05:59:59
BSE-500	37,131.97	37,199.37	37,036.57	+32.40	+0.09%	05:59:59
Nifty 500	23,743.20	23,777.40	23,667.40	+31.10	+0.13%	05:59:59
Nifty 50 USD	8,938.95	8,956.35	8,918.10	-3.15	-0.04%	05:59:39
S&P/ASX 100	7,753.80	7,786.30	7,731.40	-31.20	-0.40%	02:04:59
S&P/ASX 20	5,315.90	5,362.30	5,302.60	-46.40	-0.87%	02:04:59
S&P/ASX 300	9,162.70	9,196.00	9,135.40	-27.20	-0.30%	02:04:59
S&P/ASX 50	9,001.60	9,054.70	8,978.00	-53.10	-0.59%	02:04:59
S&P/ASX All Australian 200	9,223.90	9,260.60	9,195.80	-36.70	-0.40%	02:04:59
S&P/ASX All Australian 50	8,991.00	9,048.40	8,967.00	-57.40	-0.63%	02:04:59
S&P/ASX Midcap 50	11,962.50	11,976.20	11,863.50	+99.00	+0.83%	02:04:59
ASX Small Ordinaries	3,549.50	3,552.20	3,527.70	+21.80	+0.62%	02:04:59
S&P/CITIC300	4,309.26	4,322.32	4,265.72	+6.94	+0.16%	01:00:00
S&P/CITIC50	4,026.70	4,046.36	3,995.59	-5.31	-0.13%	01:00:00
S&P/TSX 60	2,143.83	2,148.80	2,133.53	+4.73	+0.22%	16:01:29
S&P/TSX Smallcap	1,451.25	1,455.88	1,439.28	+11.95	+0.83%	16:01:29
S&P/TSX Completion	2,366.18	2,371.03	2,351.19	+4.13	+0.17%	16:01:29
S&P/TSX Venture	973.81	975.10	960.86	+18.91	+1.98%	16:01:29
SBF 120	6,592.40	6,597.34	6,570.73	+3.71	+0.06%	11:35:59
SDAX	18,540.54	18,700.32	18,526.85	-119.09	-0.64%	11:38:59
SET 100	2,326.11	2,338.60	2,325.85	+5.38	+0.23%	06:49:59
SET 50	1,084.04	1,090.10	1,084.04	+2.25	+0.21%	06:49:59
Shanghai SE A Share	4,159.14	4,160.19	4,129.80	+27.76	+0.67%	02:59:59
MSCI Singapore	534.85	535.40	529.20	+0.77	+0.14%	07/08
Small Cap Index	2,108.32	2,135.37	2,106.68	-26.80	-1.26%	16:19:00
SSE 100	6,176.86	6,180.98	6,089.25	+82.81	+1.36%	02:59:59
STOXX Europe 600 EUR NR	1,684.38	1,692.42	1,679.45	0.00	0.00%	07/08
Swiss All Share Cumulative Dividend	20,412.03	20,422.93	20,332.56	+75.49	+0.37%	11:39:59
Swiss Mid Price	3,213.92	3,236.14	3,206.91	-15.02	-0.47%	11:39:59
TA Allshare	3,192.32	3,256.21	3,188.11	-47.43	-1.46%	10:29:59
TA 125	4,038.92	4,090.42	4,025.05	-26.68	-0.66%	10:29:59
TA-SME60	1,307.25	1,333.09	1,304.59	-19.40	-1.46%	10:29:59
TA 90	3,685.19	3,771.93	3,676.84	-63.89	-1.70%	10:29:59
Tag Along	37,289.41	37,429.93	37,127.08	-45.58	-0.12%	16:19:00
TASE VIX VTA35	20.51	20.76	19.44	+1.07	+5.50%	10:29:59
TA Growth	2,203.55	2,244.27	2,201.48	-26.19	-1.17%	10:29:59
TecDAX derived	4,077.46	4,093.64	4,070.97	+8.68	+0.21%	11:30:09
Tel Aviv 20	4,004.64	4,055.86	3,987.47	-33.58	-0.83%	10:29:59
Tel Aviv 200	3,863.32	3,941.16	3,856.24	-58.03	-1.48%	10:29:59
TOPIX	4,100.61	4,111.35	4,063.49	+25.68	+0.63%	02:30:29
Topix 100	2,822.95	2,829.27	2,790.60	+21.42	+0.76%	02:30:29
Topix 1000	3,882.38	3,892.25	3,846.80	+24.61	+0.64%	02:30:29
Topix 500	3,207.30	3,214.80	3,176.76	+21.16	+0.66%	02:30:29
TSEC Taiwan 50	41,642.80	41,990.12	41,098.32	+544.48	+1.32%	01:34:50
VIBEX	16.50	16.50	16.50	+0.60	+3.77%	11:35:59
VN100	1,838.02	1,845.06	1,812.27	+14.32	+0.79%	04:00:59
S&P 500 VIX derived	15.46	15.72	15.10	+0.56	+3.76%	16:14:46
WIG	152,704.05	152,704.05	150,959.69	+921.13	+0.61%	11:05:59
mWIG40	10,668.31	10,668.31	10,528.14	+75.00	+0.71%	11:05:59
sWIG80	31,620.38	31,648.90	31,493.50	+115.28	+0.37%	11:05:59
FTSE 250	24,744.54	24,896.72	24,709.36	-110.32	-0.44%	11:35:59

Botswana

	Last	High	Low
FTSE ADX General	10,084.52	10,102.29	10,046.98	-10.15	-0.10%	01:00:00
AEX	1,113.35	1,117.01	1,111.02	+1.88	+0.17%	11:35:59
Amman SE General	3,987.03	3,988.77	3,963.68	+23.28	+0.59%	06:29:59
Athens General Composite	2,606.95	2,616.12	2,597.26	-8.12	-0.31%	10:34:59
ATX	6,653.15	6,673.98	6,630.47	+0.42	+0.01%	11:35:59
BEL 20	5,767.78	5,779.64	5,744.41	-9.93	-0.17%	11:35:59
Belex 15	1,282.33	1,282.92	1,262.71	+20.20	+1.60%	09:04:59
BET	35,499.79	35,699.59	35,417.37	-199.80	-0.56%	07/08
BIRS	842.02	844.12	842.02	-1.89	-0.22%	05:45:48
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,227.14	3,255.96	3,210.11	-17.60	-0.54%	09:14:59
BNY Mellon International 100 ADR	2,127.86	2,137.27	2,117.84	0.00	0.00%	07/08
Bovespa	172,180	172,936	171,524	-333	-0.19%	16:19:00
Bursatil	5,256.49	5,482.77	5,158.98	+97.51	+1.89%	07/08
CAC 40	8,726.03	8,730.03	8,692.35	+11.10	+0.13%	11:35:59
COLCAP	2,372.63	2,379.82	2,336.76	+22.06	+0.94%	16:05:00
CROBEX	4,409.96	4,447.61	4,408.20	-20.67	-0.47%	10:04:59
CSI 1000	7,733.90	7,736.10	7,621.65	+54.37	+0.71%	02:59:59
Cyprus Main Market	251.57	252.00	249.38	+1.84	+0.74%	01:00:00
DFM General	5,901.08	5,943.46	5,897.99	-43.42	-0.73%	01:00:00
DSE 30	2,177.29	2,196.96	2,175.46	-14.56	-0.66%	09/08
DJ Australia	637.52	640.35	635.66	0.00	0.00%	11:30:01
DJ Australia USD	592.55	595.44	590.41	0.00	0.00%	11:30:01
DJ Austria	649.90	652.82	649.21	0.00	0.00%	11:30:01
DJ Austria USD	584.62	587.73	584.24	0.00	0.00%	11:30:01
DJ Belgium	691.03	692.99	686.84	0.00	0.00%	11:30:01
DJ Belgium USD	621.99	624.09	618.38	0.00	0.00%	11:30:01
DJ Canada	1,224.52	1,227.16	1,219.02	0.00	0.00%	16:20:00
DJ Canada USD	1,014.74	1,016.99	1,009.17	0.00	0.00%	16:20:00
DJ Chile	1,283.61	1,288.08	1,280.54	0.00	0.00%	16:40:03
DJ Chile USD	524.56	527.15	523.65	0.00	0.00%	16:40:00
DJ Denmark	1,900.31	1,912.37	1,892.61	0.00	0.00%	16:20:01
DJ Denmark USD	1,736.12	1,749.01	1,729.93	0.00	0.00%	16:20:01
DJ Europe	561.40	563.33	560.49	0.00	0.00%	16:20:00
DJ Finland	1,900.42	1,914.61	1,895.91	0.00	0.00%	11:30:01
DJ Finland USD	1,529.51	1,541.17	1,525.22	0.00	0.00%	11:30:01
DJ France	596.73	597.06	594.48	0.00	0.00%	16:20:01
DJ France USD	543.79	544.49	542.26	0.00	0.00%	16:20:01
DJ Germany	590.56	593.36	590.22	0.00	0.00%	16:20:01
DJ Germany USD	529.30	532.41	529.13	0.00	0.00%	16:20:01
DJ Global	864.28	866.00	863.83	0.00	0.00%	16:35:00
DJ Greece	109.75	110.07	109.07	0.00	0.00%	16:20:00
DJ Greece USD	72.84	73.12	72.50	0.00	0.00%	16:20:00
DJ Hong Kong	498.91	499.13	494.48	0.00	0.00%	16:20:00
DJ Indonesia	934.74	951.85	934.73	0.00	0.00%	11:30:01
DJ Indonesia USD	104.87	106.42	104.75	0.00	0.00%	11:30:01
DJ Ireland	997.02	1,004.01	995.78	0.00	0.00%	16:20:00
DJ Ireland USD	875.71	882.31	874.95	0.00	0.00%	16:20:00
DJ Italy	403.56	405.08	403.13	0.00	0.00%	16:20:01
DJ Italy USD	298.10	299.47	297.86	0.00	0.00%	16:20:01
DJ Japan	273.29	273.96	270.55	0.00	0.00%	11:30:01
DJ Japan USD	214.61	215.99	213.87	0.00	0.00%	11:30:01
DJ Malaysia	336.67	337.17	335.42	0.00	0.00%	11:30:01
DJ Malaysia USD	223.96	224.40	223.31	0.00	0.00%	11:30:01
DJ Mexico	4,501.49	4,533.66	4,488.79	0.00	0.00%	16:40:03
DJ Mexico USD	805.54	811.38	802.84	0.00	0.00%	16:40:03
DJ Netherlands	1,413.93	1,438.94	1,407.64	0.00	0.00%	16:20:00
DJ Norway	844.23	845.05	837.13	0.00	0.00%	16:20:00
DJ Norway USD	531.48	532.51	525.86	0.00	0.00%	16:20:00
DJ Philippines	570.59	572.13	569.16	0.00	0.00%	11:30:01
DJ Portugal	194.99	195.33	194.22	0.00	0.00%	11:30:01
DJ Portugal USD	152.30	152.56	151.84	0.00	0.00%	11:30:01
DJ Singapore	490.61	490.92	489.86	0.00	0.00%	16:20:02
DJ Singapore USD	620.82	621.60	619.95	0.00	0.00%	16:20:02
DJ South Africa	3,072.77	3,073.90	3,071.33	0.00	0.00%	11:30:01
DJ South Africa USD	521.20	521.69	519.73	0.00	0.00%	11:30:01
DJ South Korea	1,619.40	1,647.34	1,602.00	0.00	0.00%	16:20:00
DJ Spain	775.77	779.00	772.35	0.00	0.00%	16:20:01
DJ Spain USD	524.25	526.85	522.42	0.00	0.00%	16:20:01
DJ Sweden	1,934.54	1,936.52	1,923.50	0.00	0.00%	16:20:01
DJ Sweden USD	1,201.41	1,203.47	1,194.34	0.00	0.00%	16:20:01
DJ Switzerland	939.08	939.50	934.62	0.00	0.00%	16:20:01
DJ Taiwan	1,166.30	1,175.55	1,146.15	0.00	0.00%	16:20:00
DJ Taiwan USD	932.17	939.89	918.05	0.00	0.00%	16:20:00
DJ Turkey Titans 20 EUR	438.47	441.80	436.27	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	13,873.07	13,993.03	13,816.81	0.00	0.00%	11:45:02
DJ UK	476.06	478.54	474.72	0.00	0.00%	16:20:01
DJ UK USD	343.98	345.43	343.16	0.00	0.00%	16:20:01
Euro Stoxx 50 derived	6,533.70	6,558.65	6,522.75	+9.84	+0.15%	11:38:09
EGX 70	21,339.79	21,435.45	20,654.58	+541.58	+2.60%	07:16:59
EGX 30	54,876.00	55,159.00	54,799.07	-249.43	-0.45%	07:16:59
FTSE All World	759.14	760.40	758.41	0.00	0.00%	16:30:12
FTSE Asia Pacific	534.91	536.70	532.35	0.00	0.00%	16:30:12
FTSE BIVA Real Time Price	1,339.54	1,346.56	1,337.23	-10.98	-0.81%	16:23:28
FTSE China 50	16,516.29	16,544.84	16,355.52	+175.13	+1.07%	03:59:59
FTSE China 50 Local	16,341.16	16,341.16	16,341.16	0.00	0.00%	07/08
FTSE China 50 USD	16,417.66	16,446.36	16,259.52	0.00	0.00%	11:28:01
FTSE Europe	10,266.81	10,276.17	10,239.57	0.00	0.00%	11:50:00
FTSE Global 100	5,754.86	5,777.30	5,746.79	0.00	0.00%	16:30:11
KLCI	1,735.37	1,738.97	1,730.35	-0.38	-0.02%	04:59:59
NSX	2,440.5	2,440.5	2,427.1	+11.3	+0.47%	07/08
FTSE World	1,416.33	1,418.66	1,415.05	0.00	0.00%	16:30:12
South Africa Top 40	109,593.01	109,990.05	107,158.94	+2,334.64	+2.18%	07/08
FTSE4Good Europe 50	6,553.89	6,573.87	6,537.83	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,679.20	20,770.16	20,650.48	0.00	0.00%	16:30:12
Hang Seng derived	25,937.49	25,957.75	25,720.46	+269.46	+1.05%	03:59:59
Budapest SE	148,587.81	148,948.00	147,720.38	-44.73	-0.03%	11:15:59
IBEX 35 derived	20,173.00	20,256.10	20,092.20	-3.00	-0.01%	11:35:59
IDX Composite	6,365.37	6,462.74	6,362.76	-44.28	-0.69%	03:59:59
S&P/BMV IPC	66,438.58	66,955.02	66,247.00	-500.06	-0.75%	16:25:48
S&P CLX IPSA	11,268.86	11,302.51	11,242.29	+12.58	+0.11%	15:59:59
BIST 100	13,811.60	13,910.91	13,779.08	+32.21	+0.23%	11:09:59
ISEQ Overall	14,278.65	14,383.78	14,276.54	-41.72	-0.29%	11:29:59
ISX Main 60	1,036.11	1,036.11	1,036.11	0.00	0.00%	06/08
JSE Market	372,489	372,489	372,489	-1,891	-0.51%	01:00:00
Karachi 100	181,310.28	182,347.52	180,820.23	-119.74	-0.07%	06:29:59
KASE	7,947.31	7,954.79	7,881.49	+50.20	+0.64%	08:49:59
KOSPI	6,299.66	6,394.06	6,232.45	+40.89	+0.65%	02:29:59
KOSPI 50	7,350.50	7,528.44	7,267.73	+10.90	+0.15%	02:29:59
Main Market 50	10,394.33	10,433.61	10,348.15	+54.67	+0.53%	09/08
Premier Market PR	9,307.48	9,328.93	9,302.73	+11.15	+0.12%	09/08
LSE All Share	28,278.63	28,304.44	28,138.82	-15.05	-0.05%	07/08
Moroccan All Shares	18,832.18	18,952.86	18,762.13	-31.84	-0.17%	10:59:59
MOEX Russia Index	2,292.28	2,305.23	2,277.56	+10.97	+0.48%	11:43:52
S&P Merval	3,122,064.50	3,127,309.25	3,066,821.00	+35,279.90	+1.14%	16:00:13
MSCI Argentina	9,731.91	9,769.80	9,576.11	+166.09	+1.74%	16:26:04
MSCI Australia AUD	1,814.04	1,823.51	1,808.85	-12.08	-0.66%	02:30:02
MSCI Australia USD	7,354.16	7,390.11	7,321.23	-46.33	-0.63%	02:30:06
MSCI Belgium	115.74	115.81	114.99	-0.30	-0.26%	12:01:31
MSCI Brazil	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI Brazil Net USD	745.57	749.76	743.52	-0.54	-0.07%	16:26:05
MSCI Canada	4,686.13	4,696.54	4,663.27	+11.44	+0.24%	16:21:00
MSCI Canada Net USD	13,642.47	13,673.78	13,561.34	+32.34	+0.24%	16:21:00
MSCI Chile	1,689.53	1,704.44	1,687.54	-6.68	-0.39%	16:09:58
MSCI Chile Net USD	493.38	497.73	492.80	-1.95	-0.39%	16:09:58
MSCI China Net USD	630.12	630.66	625.04	+6.35	+1.02%	16:25:56
MSCI Colombia	1,164.82	1,168.61	1,136.59	+28.67	+2.51%	16:04:54
MSCI Czech Republic	478.82	480.18	473.17	+2.74	+0.58%	11:39:55
MSCI Denmark	13,302.44	13,380.92	13,233.57	-46.37	-0.35%	11:29:43
MSCI Egypt	10,041.73	10,108.66	10,018.38	-17.71	-0.18%	07:59:55
MSCI EU	212.67	213.47	212.45	+0.07	+0.03%	16:25:18
MSCI Europe	2,900.21	2,910.17	2,896.21	+1.15	+0.04%	16:26:00
MSCI Finland	174.80	176.13	174.32	-0.80	-0.46%	11:59:55
MSCI France	247.87	248.03	246.98	+0.22	+0.09%	12:07:19
MSCI France Net EUR	447.08	447.37	445.47	+0.39	+0.09%	12:07:19
MSCI Germany	226.59	227.37	226.18	-0.04	-0.02%	11:59:51
MSCI Germany Net EUR	408.75	410.16	408.01	-0.08	-0.02%	11:59:51
MSCI Greece	10.490	10.510	10.400	+0.020	+0.19%	10:59:56
MSCI Hong Kong	14,619.09	14,625.40	14,504.11	+112.05	+0.77%	16:26:04
MSCI Hungary	5,757.83	5,770.07	5,719.84	-22.72	-0.39%	11:29:59
MSCI India	2,998.05	3,001.34	2,986.76	+6.03	+0.20%	08:14:59
MSCI India Net USD	1,187.59	1,189.36	1,184.00	+1.41	+0.12%	08:15:00
MSCI Indonesia	4,336.53	4,409.64	4,333.65	-45.92	-1.05%	05:45:02
MSCI Indonesia Net USD	1,019.82	1,034.07	1,018.08	-3.02	-0.30%	05:45:01
MSCI Ireland	101.55	102.45	101.55	-0.34	-0.33%	12:02:00
MSCI Israel	395.83	397.18	391.74	+1.78	+0.45%	16:26:08
MSCI Italy	137.75	138.21	137.47	-0.13	-0.09%	12:01:51
MSCI Italy Net EUR	311.95	312.98	311.30	-0.28	-0.09%	12:01:51
MSCI Japan Net JPY	5,697.83	5,709.92	5,633.35	+45.70	+0.81%	02:59:58
MSCI Japan Net USD	12,949.62	12,988.23	12,844.37	+20.85	+0.16%	03:00:15
MSCI Jordan	201.44	202.20	201.26	-1.41	-0.70%	16:25:19
MSCI Korea	2,276.47	2,328.24	2,252.53	+7.00	+0.31%	03:01:04
MSCI Korea Net USD	2,328.82	2,391.56	2,309.02	+5.52	+0.24%	03:01:05
MSCI Malaysia	542.76	543.92	541.00	-0.57	-0.10%	05:29:56
MSCI Malaysia Net USD	480.53	481.85	479.32	-0.45	-0.09%	05:30:12
MSCI Mexico	8,260.28	8,309.18	8,240.52	-75.37	-0.90%	16:23:58
MSCI Mexico Net USD	1,020.87	1,026.91	1,018.43	-9.31	-0.90%	16:23:58
MSCI Morocco	422.27	424.89	420.48	-0.93	-0.22%	11:09:51
MSCI Netherlands	385.62	392.57	384.48	+1.17	+0.30%	16:26:08
MSCI Netherlands Net EUR	712.20	725.03	709.88	+2.39	+0.34%	16:26:08
MSCI New Zealand	182.54	182.54	181.05	+1.98	+1.10%	01:44:51
MSCI Norway	4,697.09	4,698.89	4,650.37	+43.73	+0.94%	11:06:32
MSCI Oman	1,112.10	1,113.98	1,106.34	+12.32	+1.12%	07:59:49
MSCI Pakistan	558.37	562.90	557.18	-3.56	-0.63%	08:14:55
MSCI Peru	4,082.49	4,128.92	4,065.38	-12.47	-0.30%	16:26:03
MSCI Philippines	1,265.03	1,267.10	1,256.11	-0.65	-0.05%	03:29:54
MSCI Poland	2,624.94	2,630.64	2,594.24	+17.48	+0.67%	11:59:53
MSCI Portugal	54.47	54.62	54.30	+0.03	+0.06%	12:02:01
MSCI Qatar	733.33	736.03	729.17	-1.02	-0.14%	08:00:01
MSCI Singapore	2,502.90	2,504.44	2,498.72	0.00	0.00%	16:25:58
MSCI South Africa NR USD	1,028.75	1,037.03	988.35	+0.16	+0.02%	07/08
MSCI South Africa	2,530.10	2,540.92	2,456.09	0.00	0.00%	07/08
MSCI Spain	262.63	263.71	261.41	+0.01	0.00%	11:39:59
MSCI Spain Net EUR	555.64	557.93	553.07	+0.01	0.00%	11:39:59
MSCI Sri Lanka	813.25	815.93	810.46	-1.00	-0.12%	05:29:55
MSCI Sweden	24,089.08	24,113.28	23,950.89	+40.86	+0.17%	16:26:10
MSCI Switzerland	1,871.48	1,871.63	1,862.46	+8.73	+0.47%	11:59:55
MSCI TADAWUL 30	1,459.24	1,463.43	1,456.08	+4.60	+0.32%	08:15:59
MSCI Thailand	571.97	574.92	571.01	+5.56	+0.98%	06:25:03
MSCI Turkey	15,635,128	15,754,006	15,530,697	+72,390	+0.47%	11:29:56
MSCI Turkey Net EUR	206.57	208.03	205.08	+0.97	+0.47%	11:29:08
MSCI United Arab Emirates	548.29	549.99	545.36	-1.27	-0.23%	10:24:59
MSCI United Kingdom	3,103.41	3,110.29	3,089.27	-11.60	-0.37%	11:59:58
MSCI US Net EUR	890.34	891.66	888.65	-0.17	-0.02%	16:25:56
MSCI US Net USD	22,430.52	22,488.16	22,400.54	-9.21	-0.04%	16:26:00
MSCI World	5,005.53	5,016.76	5,001.88	-0.80	-0.02%	16:26:00
MSCI AC World Equity	1,152.92	1,155.24	1,152.20	+0.81	+0.07%	16:26:00
MSE	4,136.34	4,136.34	4,136.34	+3.07	+0.07%	07/08
Nasdaq	26,605.36	26,724.63	26,548.26	-85.26	-0.32%	15:59:59
Nifty Midcap 150	23,470.90	23,514.15	23,336.60	+108.00	+0.46%	05:59:59
NQ Global	3,423.50	3,423.50	3,423.50	+2.25	+0.07%	17:09:21
NSE 30	9,119.56	9,125.84	8,980.72	+117.41	+1.30%	10:59:59
NZX 50	13,888.24	13,920.36	13,812.99	+64.11	+0.46%	01:39:59
NZX MidCap	5,738.33	5,773.09	5,721.14	0.00	0.00%	01:39:59
OMXC20	1,593.46	1,603.90	1,586.60	-6.18	-0.39%	10:59:59
OMX Helsinki 25	6,227.69	6,247.22	6,209.51	-11.05	-0.18%	11:29:59
ICEX Main	2,039.09	2,044.12	2,036.68	-0.67	-0.03%	11:30:59
OMXS30	3,305.57	3,315.38	3,294.44	-6.76	-0.20%	11:30:59
OSE Benchmark	2,040.52	2,041.58	2,026.04	+14.53	+0.72%	10:25:59
Oslo OBX	1,978.76	1,980.03	1,962.66	+16.16	+0.82%	10:25:59
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
Al-Quds	670.56	670.80	663.18	+6.50	+0.98%	05:59:59
PSEi Composite	6,289.21	6,301.41	6,263.15	-1.14	-0.02%	02:58:59
PSI	9,155.00	9,195.09	9,148.06	-26.38	-0.29%	11:35:59
PX	2,775.97	2,789.71	2,765.93	-9.10	-0.33%	10:24:59
QE General	10,097.44	10,113.37	10,045.82	-2.67	-0.03%	06:59:59
Riga General	928.51	930.54	924.49	+3.24	+0.35%	09:09:59
RTSI	874.17	883.81	872.25	-0.47	-0.05%	11:43:52
S&P 500 derived	7,753.02	7,773.76	7,743.11	-4.62	-0.06%	15:59:58
Nifty 50	24,583.80	24,620.95	24,511.10	+13.15	+0.05%	05:59:38
S&P Global 100	5,927.93	5,935.66	5,893.32	0.00	0.00%	07/08
S&P/ASX 200	9,232.60	9,267.30	9,204.50	-31.00	-0.33%	02:04:59
S&P/TSX	36,458.33	36,534.15	36,298.60	+77.10	+0.21%	16:01:29
BSE Sensex	78,542.44	78,676.98	78,298.92	+43.27	+0.06%	05:59:59
Nikkei 225 derived	66,970.22	67,006.84	65,848.58	+1,363.51	+2.08%	02:30:29
Shanghai	3,966.59	3,967.59	3,938.63	+26.56	+0.67%	02:59:59
STI Index	5,698.43	5,700.07	5,644.56	+59.44	+1.05%	07/08
STOXX 600 derived	660.46	660.46	660.46	0.00	0.00%	17:55:17
SMI derived	14,633.70	14,633.70	14,545.64	+88.79	+0.61%	11:39:59
SZSE Component	14,316.96	14,373.77	14,102.66	+5.95	+0.04%	03:44:59
TA 35	4,156.59	4,195.41	4,136.40	-12.38	-0.30%	10:29:59
Taiwan Weighted	44,225.91	44,827.13	43,941.56	-170.79	-0.38%	07/08
Tallinn SE General	2,151.35	2,159.36	2,150.54	-5.74	-0.27%	09:09:59
Tadawul All Share	10,845.58	10,866.51	10,809.39	+28.57	+0.26%	08:15:59
SET	1,624.36	1,630.73	1,621.18	+12.36	+0.77%	05:59:59
The Global Dow EUR	5,777.30	5,779.08	5,757.14	0.00	0.00%	16:35:04
The Global Dow USD	7,081.74	7,087.51	7,061.38	0.00	0.00%	16:35:04
Tunindex	19,982.79	20,102.61	19,935.88	-59.96	-0.30%	08:59:59
Tunindex20	8,785.54	8,842.06	8,764.31	-25.21	-0.29%	08:58:59
Vilnius SE General	1,509.75	1,509.75	1,509.75	+8.20	+0.55%	09:09:59
VNI	1,776.77	1,785.38	1,752.68	+8.71	+0.49%	03:59:59
VN 30	1,925.18	1,933.73	1,896.99	+14.09	+0.74%	03:59:59
Dow Jones	53,975.98	54,072.66	53,850.19	-60.95	-0.11%	15:59:59
WIG20	4,024.05	4,025.74	3,975.63	+23.80	+0.59%	11:05:59
WIG30	5,145.39	5,145.39	5,084.76	+28.00	+0.55%	11:05:59
DAX derived	26,323.88	26,441.91	26,302.19	+4.43	+0.02%	11:38:59
FTSE 100 derived	10,862.50	10,910.87	10,829.00	-38.59	-0.35%	11:35:59
Nasdaq 100	29,621.80	29,784.21	29,606.47	-100.50	-0.34%	15:59:59
US 500 derived	7,755.3	7,757.6	7,754.9	+2.3	+0.03%	18:06:36
US 2000 derived	3,019.0	3,020.3	3,018.7	+1.6	+0.05%	18:07:27
US 30 derived	53,939.7	53,964.9	53,937.2	-35.9	-0.07%	18:06:36
US Tech 100 derived	29,656.9	29,673.2	29,655.4	+35.1	+0.12%	18:06:34
AEX Gross TR	4,575.19	4,590.22	4,565.62	+10.00	+0.22%	11:35:59
AEX NR	3,922.66	3,935.54	3,914.45	+8.28	+0.21%	11:35:59
ASX All Ordinaries	9,424.00	9,456.50	9,395.80	-21.10	-0.22%	02:04:59
Amman SE AllShare	7,690.86	7,690.86	7,690.86	-73.03	-0.94%	09/08
AEX All Share	1,522.26	1,536.11	1,518.40	+3.72	+0.24%	11:35:59
AMS Small Cap	1,592.82	1,604.96	1,592.38	-6.71	-0.42%	11:35:59
AMX Gross	4,166.53	4,187.54	4,157.27	-3.62	-0.09%	11:35:59
AMX	1,108.58	1,114.17	1,106.12	-0.97	-0.09%	11:35:59
ATX 5	3,622.11	3,622.11	3,581.87	+11.25	+0.31%	11:35:59
ATX Prime	3,276.95	3,287.51	3,266.69	-0.79	-0.02%	11:35:59
BEL 20 GR	19,741.08	19,741.08	19,741.08	-33.99	-0.17%	11:35:59
BEL Mid	6,492.15	6,536.78	6,485.20	-35.94	-0.55%	11:35:59
BEL Small	7,637.33	7,661.55	7,614.69	-25.74	-0.34%	11:35:59
BEL 20 Net Return	14,270.56	14,270.56	14,270.56	-24.58	-0.17%	11:35:59
BNY Mellon Argentina ADR	427.52	436.96	424.37	0.00	0.00%	07/08
BNY Mellon Argentina ADR TR	744.58	744.58	744.58	0.00	0.00%	07/08
BNY Mellon Asia 50 ADR	3,023.40	3,028.49	2,996.60	0.00	0.00%	07/08
BNY Mellon Asia ADR	367.39	368.89	363.31	0.00	0.00%	07/08
BNY Mellon Asia ADR TR	545.00	545.00	545.00	0.00	0.00%	07/08
BNY Mellon Asia Classic ADR	3,124.00	3,128.21	3,105.10	0.00	0.00%	07/08
BNY Mellon Asia DR TR	4,534.60	4,534.60	4,534.60	0.00	0.00%	07/08
BNY Mellon Australia ADR	449.15	450.03	443.87	0.00	0.00%	07/08
BNY Mellon Australia ADR TR	1,392.92	1,392.92	1,392.92	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR	2,609.20	2,610.16	2,586.03	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR TR	5,149.72	5,149.72	5,149.72	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR	3,613.72	3,655.51	3,609.90	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR TR	5,940.53	5,940.53	5,940.53	0.00	0.00%	07/08
BNY Belgium Classic ADR	3,022.00	3,053.90	3,021.95	0.00	0.00%	07/08
BNY Belgium Classic ADR TR	4,377.76	4,377.76	4,377.76	0.00	0.00%	07/08
BNY Mellon Brazil ADR	255.78	261.48	255.58	0.00	0.00%	07/08
BNY Mellon Brazil ADR TR	954.35	975.60	953.60	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR	1,016.90	1,037.92	1,015.70	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR TR	2,380.15	2,380.15	2,380.15	0.00	0.00%	07/08
BNY Mellon Chile ADR	245.12	250.15	243.92	0.00	0.00%	07/08
BNY Mellon Chile ADR TR	557.85	557.85	557.85	0.00	0.00%	07/08
BNY Mellon China ADR	381.27	381.40	376.12	0.00	0.00%	07/08
BNY Mellon China ADR TR	618.12	618.12	618.12	0.00	0.00%	07/08
BNY Mellon China Classic ADR	2,250.81	2,253.08	2,234.89	0.00	0.00%	07/08
BNY Mellon China Classic ADR TR	3,227.35	3,227.35	3,227.35	0.00	0.00%	07/08
BNY Mellon China Select ADR TRSM	5,850.12	5,850.25	5,770.87	0.00	0.00%	07/08
BNY Mellon China Select ADRSM	3,959.41	3,959.49	3,911.27	0.00	0.00%	07/08
BNY Mellon China xià yī dài ADR	3,136.67	3,137.00	3,100.77	0.00	0.00%	07/08
BNY Mellon Denmark Classic ADR	5,501.05	5,525.47	5,470.54	0.00	0.00%	07/08
BNY Mellon Developed Markets ADR	196.34	197.01	195.78	0.00	0.00%	07/08
BNY Mellon Emerging Markets ADR	608.08	612.37	601.32	0.00	0.00%	07/08
BNY Mellon Europe ADR	244.78	245.79	244.20	0.00	0.00%	07/08
BNY Mellon Europe ADR TR	595.74	595.74	595.74	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR	2,538.13	2,544.52	2,535.03	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR TR	4,280.10	4,280.10	4,280.10	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR	1,142.64	1,148.35	1,138.43	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR TR	2,245.69	2,245.69	2,245.69	0.00	0.00%	07/08
BNY Mellon France ADR	145.19	145.38	144.80	0.00	0.00%	07/08
BNY Mellon France ADR TR	373.32	373.32	373.32	0.00	0.00%	07/08
BNY Mellon France Classic ADR	2,386.42	2,394.60	2,384.64	0.00	0.00%	07/08
BNY Mellon France Classic ADR TR	3,818.21	3,818.21	3,818.21	0.00	0.00%	07/08
BNY Mellon Germany ADR	329.04	330.62	326.07	0.00	0.00%	07/08
BNY Mellon Germany ADR TR	538.36	538.36	538.36	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR	2,365.78	2,370.91	2,356.02	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR TR	3,657.87	3,657.87	3,657.87	0.00	0.00%	07/08
BNY Mellon India ADR	2,441.06	2,441.06	2,420.70	0.00	0.00%	07/08
BNY Mellon India ADR TR	3,348.93	3,348.93	3,348.93	0.00	0.00%	07/08
BNY Mellon India DR TR	4,013.87	4,013.87	4,013.87	0.00	0.00%	07/08
BNY Indonesia Classic ADR	1,257.96	1,261.65	1,250.29	0.00	0.00%	07/08
BNY Indonesia Classic ADR TR	2,111.40	2,111.40	2,111.40	0.00	0.00%	07/08
BNY Mellon International 100 ADR TR	4,315.32	4,315.32	4,315.32	0.00	0.00%	07/08
BNY Mellon Ireland ADR	231.75	233.90	230.93	0.00	0.00%	07/08
BNY Mellon Ireland ADR TR	404.90	404.90	404.90	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR	3,511.67	3,516.30	3,407.11	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR TR	4,966.68	4,966.68	4,966.68	0.00	0.00%	07/08
BNY Mellon Israel ADR	273.02	274.95	268.61	0.00	0.00%	07/08
BNY Mellon Israel ADR TR	355.61	355.61	355.61	0.00	0.00%	07/08
BNY Mellon Italy ADR	209.00	209.13	207.44	0.00	0.00%	07/08
BNY Mellon Italy ADR TR	541.65	541.65	541.65	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR	2,519.03	2,523.61	2,513.43	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR TR	4,451.48	4,451.48	4,451.48	0.00	0.00%	07/08
BNY Mellon Japan ADR	203.06	203.80	202.13	0.00	0.00%	07/08
BNY Mellon Japan ADR TR	245.03	245.03	245.03	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR	2,927.99	2,935.45	2,903.97	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR TR	3,170.94	3,170.94	3,170.94	0.00	0.00%	07/08
BNY Mellon Kazakhstan GDR TR	7,254.16	7,254.16	7,254.16	0.00	0.00%	07/08
BNY Mellon Korea ADR	307.43	312.09	304.72	0.00	0.00%	07/08
BNY Mellon Korea ADR TR	384.48	384.48	384.48	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR	3,181.08	3,239.98	3,177.33	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR TR	8,376.99	8,376.99	8,376.99	0.00	0.00%	07/08
BNY Mellon Latin America ADR	271.89	276.78	271.50	0.00	0.00%	07/08
BNY Mellon Mexico ADR	392.34	394.34	391.96	0.00	0.00%	07/08
BNY Mellon Mexico ADR TR	681.86	681.86	681.86	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR	2,080.52	2,085.07	2,075.10	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR TR	3,106.45	3,106.45	3,106.45	0.00	0.00%	07/08
BNY Mellon Netherlands ADR	969.00	978.06	959.41	0.00	0.00%	07/08
BNY Mellon Netherlands ADR TR	1,836.83	1,836.83	1,836.83	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR	5,960.13	6,004.60	5,919.20	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR TR	8,658.90	8,658.90	8,658.90	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR	2,624.96	2,648.91	2,621.34	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR TR	5,129.37	5,129.37	5,129.37	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR	4,667.09	4,672.67	4,583.56	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR TR	8,350.90	8,350.90	8,350.90	0.00	0.00%	07/08
BNY Mellon South Africa ADR	477.55	485.65	472.43	0.00	0.00%	07/08
BNY Mellon South Africa ADR TR	970.21	970.21	970.21	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR	2,931.39	2,937.14	2,903.66	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR TR	4,374.24	4,374.24	4,374.24	0.00	0.00%	07/08
BNY Mellon South Korea DR TR	9,024.28	9,024.28	9,024.28	0.00	0.00%	07/08
BNY Mellon South Korea GDR TR	19,485.93	19,485.93	19,485.93	0.00	0.00%	07/08
BNY Mellon Spain ADR	197.24	199.66	196.82	0.00	0.00%	07/08
BNY Mellon Spain ADR TR	578.85	578.85	578.85	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR	3,658.38	3,678.33	3,652.46	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR TR	6,060.42	6,060.42	6,060.42	0.00	0.00%	07/08
BNY Mellon Switzerland ADR	433.34	434.11	431.23	0.00	0.00%	07/08
BNY Mellon Switzerland ADR TR	821.18	821.18	821.18	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR	3,344.14	3,349.69	3,338.19	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR TR	5,275.74	5,275.74	5,275.74	0.00	0.00%	07/08
BNY Mellon Taiwan ADR	4,546.82	4,589.70	4,471.68	0.00	0.00%	07/08
BNY Mellon Taiwan ADR TR	7,739.00	7,739.00	7,739.00	0.00	0.00%	07/08
BNY Mellon Taiwan DR TR	30,132.82	30,132.82	30,132.82	0.00	0.00%	07/08
BNY Taiwan DR	20,089.02	20,285.46	19,772.44	0.00	0.00%	07/08
BNY Turkey Classic ADR	636.07	636.07	636.07	0.00	0.00%	07/08
BNY Turkey Classic ADR TR	935.11	935.11	935.11	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR	176.54	177.39	176.40	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR TR	527.08	527.08	527.08	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR	2,169.39	2,176.64	2,167.53	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR TR	4,215.01	4,215.01	4,215.01	0.00	0.00%	07/08
Brazil broad-Based	6,745.73	6,772.15	6,717.70	-9.92	-0.15%	16:19:00
Brazil Index	72,610.99	72,885.84	72,306.04	-94.83	-0.13%	16:19:00
Brazil 50	29,052.48	29,148.76	28,920.54	-5.34	-0.02%	16:19:00
Bucharest BET-XT	3,037.11	3,051.84	3,026.70	-14.73	-0.48%	07/08
BUMIX	9,660.78	9,702.91	9,633.94	+10.09	+0.10%	11:15:59
CAC All-Tradable	6,460.95	6,465.95	6,440.14	+3.46	+0.05%	11:35:59
CAC All Shares	9,812.06	9,820.84	9,779.48	+11.79	+0.12%	11:35:59
CAC Large 60	9,399.73	9,406.34	9,366.26	+8.37	+0.09%	11:35:59
CAC Mid & Small	14,903.19	15,011.34	14,877.60	-97.55	-0.65%	11:35:59
CAC Mid 60	14,558.79	14,670.09	14,525.85	-102.53	-0.70%	11:35:59
CAC Next 20	12,832.31	12,908.14	12,814.13	-74.11	-0.57%	11:35:59
CAC Small	17,421.81	17,594.54	17,421.81	-60.14	-0.34%	11:35:59
Classic All Share	13,090.73	13,137.30	13,069.35	-3.68	-0.03%	11:38:59
Nifty 100	25,728.30	25,761.00	25,653.30	+15.60	+0.06%	05:59:59
Nifty 200	14,255.60	14,272.35	14,203.75	+24.50	+0.17%	05:59:59
NIFTY Midcap 100	63,855.70	63,986.70	63,397.05	+392.15	+0.62%	05:59:59
Nifty Next 50	74,766.85	74,837.75	74,532.05	+69.30	+0.09%	05:59:59
NIFTY Smallcap 100	19,813.95	19,931.10	19,793.25	-53.85	-0.27%	05:59:59
Costa Rica Indice Accionario	11,899.53	11,899.53	11,899.53	0.00	0.00%	07/08
CROBEX10	2,851.80	2,881.33	2,851.80	-16.61	-0.58%	10:04:59
Cyprus Alternative Market	2,151.94	2,151.94	2,122.77	+25.10	+1.18%	01:00:00
Cyprus Main and Parallel Market	319.77	320.03	317.05	+2.46	+0.78%	01:00:00
Technology All Share	3,773.82	3,802.57	3,771.07	-8.53	-0.23%	11:38:59
DSE Broad	5,822.32	5,875.63	5,821.08	-38.64	-0.66%	09/08
DJ Africa Titans 50 PR USD	879.10	880.56	873.68	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	23,676.24	23,954.04	23,675.77	0.00	0.00%	16:20:00
DJ Composite	16,967.0	17,025.3	16,945.9	-56.7	-0.33%	15:59:59
DJ Hong Kong USD	494.55	494.81	490.17	0.00	0.00%	16:20:00
DJ Islam International Titans 100	5,848.47	5,867.85	5,810.46	0.00	0.00%	16:20:04
DJ Islamic Market India INR	8,850.24	8,876.39	8,836.25	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,388.67	4,403.83	4,383.29	0.00	0.00%	16:05:00
DJ Shanghai	557.39	557.60	552.34	0.00	0.00%	02:59:59
DJ Shenzhen	620.07	620.69	611.15	0.00	0.00%	03:30:00
DJ South Korea USD	865.75	884.51	858.07	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	975.51	975.97	971.03	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,634.67	1,637.25	1,627.59	0.00	0.00%	11:45:03
DJ Switzerland USD	1,572.27	1,575.68	1,566.01	0.00	0.00%	16:20:01
DJ Transportation	21,366.1	21,614.4	21,357.3	-140.0	-0.65%	15:59:59
DJ Turkey Titans 20 TR USD	834.13	841.27	830.87	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	23,973.32	23,973.32	23,973.32	0.00	0.00%	13:21:07
DJ Utility	1,088.09	1,096.54	1,083.61	-10.69	-0.97%	15:59:59
Dow Jones Gl Titan 50 EUR	1,163.19	1,164.98	1,158.66	0.00	0.00%	16:20:04
DJ New Zealand	328.35	329.93	326.81	0.00	0.00%	01:39:59
DJ New Zealand (USD)	357.57	359.21	355.69	0.00	0.00%	01:39:59
EGX 30 Capped	67,484.86	67,859.77	67,393.85	-323.25	-0.48%	07:16:59
EGX35 Lv Index	6,805.14	6,807.04	6,743.04	+35.04	+0.52%	07:16:59
EuroNext 100	1,972.84	1,979.39	1,968.08	+3.74	+0.19%	11:35:59
FTSE 350	5,920.02	5,946.77	5,902.86	-21.61	-0.36%	11:35:59
FTSE AIM 100	3,721.78	3,744.40	3,721.78	-0.70	-0.02%	11:35:59
FTSE All World Europe	422.99	424.12	421.95	0.00	0.00%	11:29:00
FTSE All World North America	1,093.95	1,096.68	1,092.63	0.00	0.00%	16:30:12
FTSE Austria EUR	751.62	761.12	749.08	-9.50	-1.25%	07/08
FTSE China 50 Net USD	4,283.76	4,283.76	4,283.76	0.00	0.00%	07/08
China A50	15,073.19	15,152.02	14,968.00	-7.18	-0.05%	02:59:59
FTSE China A-H 50	23,198.20	23,291.36	23,004.31	0.00	0.00%	04:12:00
FTSE CNBC Global 300	20,305.56	20,342.91	20,265.37	0.00	0.00%	16:30:12
FTSE Colombia	6,412.93	6,412.93	6,412.93	0.00	0.00%	07/08
FTSE CSE Morocco 15	18,092.24	18,219.72	18,024.93	-25.50	-0.14%	10:59:59
FTSE CSE Morocco All-Liquid	16,293.69	16,403.32	16,236.67	-18.66	-0.11%	10:59:59
FTSE Czech Republic Local	2,459.32	2,459.32	2,421.27	+12.79	+0.52%	07/08
FTSE EPRA/NAREIT Hong Kong	1,469.04	1,469.04	1,447.79	+21.93	+1.52%	03:59:59
FTSE Hungary Local	12,069.17	12,069.17	11,860.14	+209.03	+1.76%	07/08
FTSE Indonesia Local	2,267.37	2,273.18	2,238.86	+31.77	+1.42%	07/08
FTSE Ireland EUR	643.11	649.37	625.46	+16.02	+2.55%	07/08
FTSE Italia All Share	56,301.12	56,535.10	56,261.33	-90.27	-0.16%	11:35:59
FTSE IT Mid Cap	62,460.16	63,273.76	62,442.85	-667.39	-1.06%	11:35:59
FTSE IT Small Cap	37,831.73	38,151.26	37,831.73	-21.73	-0.06%	11:35:59
FTSE JSE Shr Top 40	6,519.73	6,566.57	6,260.38	0.00	0.00%	07/08
FTSE Korea	1,057.51	1,089.89	1,042.66	-8.35	-0.78%	07/08
FTSE Latibex	2,671.40	2,697.40	2,669.30	+3.30	+0.12%	11:35:59
FTSE Malaysia	248.99	249.81	248.31	-0.41	-0.16%	07/08
Malaysia ACE	5,156.32	5,156.41	5,083.66	+76.37	+1.50%	04:59:59
FTSE BM Mid 70	18,373.38	18,388.40	18,240.26	+146.86	+0.81%	04:59:59
Malaysia Top 100	12,683.86	12,704.59	12,640.37	+23.66	+0.19%	04:59:59
FTSE MIB Net TR TR	112,481.16	112,914.71	112,345.70	0.00	0.00%	11:35:29
FTSE MIB EUR	147,930.41	147,930.41	147,930.41	-146.96	-0.10%	01:00:00
NSX Local	849.9	850.5	849.3	0.0	0.00%	07/08
FTSE NASDAQ Qatar 10	6,089.22	6,109.46	6,055.11	-12.45	-0.20%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,879.44	4,891.57	4,854.05	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,879.57	4,891.70	4,854.18	0.00	0.00%	06:59:45
FTSE Philippines	657.20	657.68	648.93	+0.72	+0.11%	07/08
FTSE RAFI Brazil 50	11,482.45	11,536.43	11,442.74	0.00	0.00%	16:09:59
FTSE SET All-Share	1,806.48	1,813.85	1,800.91	+5.57	+0.31%	06:49:59
FTSE SET Large Cap	1,901.64	1,911.32	1,892.88	+8.76	+0.46%	06:49:59
FTSE SET Mid Cap	1,730.72	1,735.26	1,724.13	+0.36	+0.02%	06:49:59
FTSE SET Mid Small Cap	1,759.02	1,765.49	1,755.85	-2.35	-0.13%	06:49:59
FTSE SET Shariah	1,387.44	1,395.01	1,365.51	+21.93	+1.61%	06:49:59
FTSE Singapore	590.84	590.87	585.52	+5.49	+0.94%	07/08
FTSE South Africa Local	6,544.53	6,571.08	6,364.11	+179.40	+2.82%	07/08
FTSE Switzerland Local	757.20	761.07	754.68	+2.52	+0.33%	07/08
FTSE Vietnam	594.03	594.03	594.03	-3.36	-0.56%	07/08
FTSE Vietnam All	1,802.62	1,802.62	1,802.62	-7.20	-0.40%	07/08
FTSE/Athex 20	6,658.17	6,681.51	6,629.09	-17.27	-0.26%	10:34:59
FTSE/ASEAN 40	14,966.79	15,002.57	14,934.50	0.00	0.00%	06:00:00
FTSE/JSE All Share	117,518.36	117,882.32	115,203.41	+2,212.05	+1.92%	07/08
General Madrid	1,997.80	2,006.00	1,990.00	-0.70	-0.04%	11:35:59
Hang Seng CEI derived	8,621.84	8,633.62	8,539.19	+90.26	+1.06%	03:59:59
Hang Seng CCI	4,142.85	4,149.23	4,115.43	+21.84	+0.53%	03:59:59
HDAX	13,928.32	13,992.16	13,920.86	-2.03	-0.01%	11:38:59
OMX Helsinki 25 Growth	10,430.81	10,463.52	10,400.36	-18.50	-0.18%	11:29:59
HNX	287.68	295.25	287.20	-5.76	-1.96%	04:04:59
HTX (EUR)	11,587.51	11,625.75	11,541.29	+3.32	+0.03%	01:00:00
HTX (HUF)	27,395.72	27,459.09	27,174.12	+126.21	+0.46%	01:00:00
HTX (USD)	13,383.79	13,398.94	13,087.95	+245.46	+1.87%	07/08
IBEX Medium Cap	17,840.10	17,943.80	17,832.00	-68.80	-0.38%	11:35:59
IBEX Small Cap	11,162.40	11,261.10	11,162.40	-73.90	-0.66%	11:35:59
S&P/BYMA Argentina General	133,155,656	133,479,824	130,796,936	+2,095,171	+1.60%	16:00:18
ICEX All Share Total Return	1,272.00	1,275.14	1,270.50	-0.42	-0.03%	11:30:59
S&P CLX IGPA	56,566.09	56,702.21	56,435.47	+81.18	+0.14%	15:59:59
Immobilien ATX EUR	315.47	319.33	315.47	-0.68	-0.22%	11:35:59
India VIX	12.2200	12.9150	10.8150	+0.0650	+0.53%	05:59:59
S&P/BMV INMEX	4,128.07	4,160.23	4,119.49	-32.58	-0.78%	16:25:46
Italy 40 derived	5,245.0	5,268.5	5,242.0	-11.5	-0.22%	11:35:58
United Kingdom 100 derived	1,759.6	1,766.1	1,754.2	-7.2	-0.41%	11:35:58
BIST 100-30	22,674.98	22,738.08	22,541.57	+152.07	+0.68%	11:09:59
BIST 30	15,605.61	15,747.38	15,566.38	+9.78	+0.06%	11:09:59
BIST 50	12,174.36	12,270.61	12,147.62	+6.62	+0.05%	11:09:59
BIST All Shares	17,960.59	18,078.02	17,945.50	+19.71	+0.11%	11:09:59
BIST All - 100	76,232.03	76,661.06	76,232.03	-147.19	-0.19%	11:09:59
ISEQ 20 Price	2,428.88	2,446.13	2,428.59	-6.88	-0.28%	11:29:59
IDX LQ45	634.13	644.72	633.92	-6.17	-0.96%	05:39:59
JPX-Nikkei 400	37,170.82	37,251.68	36,804.46	+298.92	+0.81%	02:30:29
JSE All Jamaican Composite	444,544	444,544	444,544	-2,350	-0.53%	01:00:00
Karachi 30	54,005.86	54,345.13	53,788.27	-257.40	-0.47%	07:29:59
Karachi All Share	109,402.32	109,748.28	109,179.01	+233.65	+0.21%	07:29:59
Karachi Meezan 30	255,725.19	257,321.48	254,477.56	+73.46	+0.03%	07:29:59
KMI All Shares	70,216.28	70,402.56	70,003.57	+225.24	+0.32%	07:29:59
IDX Kompas 100	835.34	851.44	835.34	-9.49	-1.12%	05:39:59
KOSDAQ	854.47	855.38	807.66	+55.66	+6.97%	02:29:59
KQ 100	2,125.93	2,130.33	1,980.64	+170.91	+8.74%	02:29:59
KOSPI 100	7,609.44	7,774.40	7,525.68	+19.94	+0.26%	02:29:59
KOSPI 200	977.84	998.62	967.33	+3.11	+0.32%	02:29:59
KOSPI Large Sized	6,839.14	6,961.31	6,765.16	+36.03	+0.53%	02:29:59
KOSPI Medium Sized	4,058.78	4,059.49	3,961.35	+76.09	+1.91%	02:29:59
KOSPI Small Sized	2,382.66	2,382.66	2,338.48	+51.96	+2.23%	02:29:59
KRX 100	15,454.33	15,794.48	15,285.53	+53.30	+0.35%	02:29:59
Main Market PR	8,996.96	9,055.22	8,988.42	-6.99	-0.08%	09/08
All Share PR	8,873.26	8,896.48	8,870.96	+7.64	+0.09%	09/08
L&S DAX	26,340.00	26,442.00	26,301.00	0.00	0.00%	16:58:00
LSE EN	5,317.90	5,331.24	5,194.46	-13.34	-0.25%	07/08
MAI	226.40	228.28	226.18	-0.93	-0.41%	06:49:59
MOEX10 Index	4,478.80	4,516.19	4,453.86	+9.51	+0.21%	12:00:12
Midcap derived	32,319.78	32,535.53	32,280.56	-87.42	-0.27%	11:30:14
Mid-Large Cap Index	3,573.93	3,585.10	3,556.27	+0.19	+0.01%	16:19:00
MSCI Asia Apex 50 USD	2,620.21	2,637.19	2,605.15	+23.20	+0.89%	16:26:01
MSCI Bangladesh IMI NR USD	479.56	480.25	477.39	+1.37	+0.29%	05:15:02
MSCI Brazil Price USD	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI China ex Hong Kong Net USD	5,609.35	5,617.96	5,581.15	+46.35	+0.83%	04:30:44
MSCI EM Asia	941.03	944.78	935.04	+8.40	+0.90%	16:26:03
MSCI EMU	222.16	223.21	222.01	+0.08	+0.04%	16:26:09
MSCI Europe Ex Switzerland	205.27	205.86	204.98	-0.01	0.00%	16:25:56
MSCI Europe FX Hedge	1,234.28	1,234.49	1,232.10	-0.23	-0.02%	16:25:33
MSCI Europe Standard	220.69	221.25	220.30	+0.14	+0.06%	16:26:00
MSCI Poland NR USD	444.45	445.46	439.28	+2.56	+0.58%	11:59:54
MSCI Singapore Free	535.66	535.99	534.77	+0.77	+0.14%	16:26:06
MSCI Singapore Free SGD TR	1,590.50	1,591.49	1,587.87	+2.28	+0.14%	16:26:06
MSCI Taiwan	2,022.07	2,039.10	1,997.71	+25.32	+1.27%	02:29:59
MSCI Taiwan Net USD	1,814.21	1,829.60	1,806.23	+29.90	+1.67%	03:01:20
MSCI Thailand NR USD	1,581.28	1,590.26	1,575.88	+18.20	+1.16%	06:25:04
MSCI USA	7,398.22	7,417.24	7,388.34	-3.56	-0.05%	16:26:00
MSCI World IMI	3,098.28	3,105.21	3,096.35	-1.61	-0.05%	16:26:06
S&P/BMV IPC CompMx	551.94	556.00	550.38	-4.11	-0.74%	16:25:46
Next 150	4,315.65	4,334.27	4,310.57	-13.41	-0.31%	11:35:59
Nifty Midcap 50	18,298.90	18,336.75	18,155.75	+126.30	+0.70%	05:59:38
Nifty Smallcap 250	18,345.55	18,426.05	18,319.25	-11.00	-0.06%	05:59:59
NIfty smallcap 50	9,925.30	9,983.75	9,913.20	-30.60	-0.31%	05:59:59
Nikkei 300	855.76	855.97	848.46	+5.51	+0.65%	07/08
Nikkei Volatility	24.99	31.76	24.99	-4.89	-16.37%	01:00:00
NOMU Parallel Market Capped	21,824.46	21,936.18	21,737.78	-109.94	-0.50%	08:15:59
NSE All Share	248,556.30	248,720.80	245,077.58	+2,982.70	+1.21%	10:59:59
New Europe Blue Chip EUR	2,650.87	2,651.11	2,632.74	+7.18	+0.27%	11:35:59
Nifty 50 Value 20	12,103.75	12,163.85	12,083.20	-26.85	-0.22%	05:59:38
NYSE Composite	24,595.2	24,603.2	24,484.1	+111.2	+0.45%	07/08
NYSE AMEX Composite	8,524.7	8,541.7	8,439.7	+37.1	+0.44%	07/08
NZX All	1,942.01	1,946.49	1,931.79	0.00	0.00%	01:39:59
NZX SmallCap	19,868.43	19,975.65	19,855.80	0.00	0.00%	01:39:59
OBX Price	823.25	823.77	816.55	+6.73	+0.82%	10:25:59
OETOB Czech Traded (CZK)	3,144.07	3,156.50	3,128.87	-11.83	-0.37%	10:24:59
OETOB Czech Traded (EUR)	3,527.81	3,540.67	3,509.38	-12.47	-0.35%	10:24:59
OETOB Czech Traded (USD)	4,074.98	4,091.68	4,054.61	-15.29	-0.37%	10:24:59
OMXC25	1,834.37	1,849.26	1,831.11	-11.76	-0.64%	10:59:58
OMX Copenhagen All shares	2,592.74	2,608.33	2,584.37	-10.49	-0.40%	10:59:59
OMX Copenhagen Benchmark	2,818.07	2,836.02	2,807.09	-11.59	-0.41%	10:59:59
OMX Copenhagen Mid Cap	1,117.60	1,129.33	1,116.86	-9.33	-0.83%	10:59:59
OMX Copenhagen Small Cap	576.00	577.92	574.86	+3.11	+0.54%	10:59:59
OMX Helsinki	13,167.77	13,224.15	13,134.19	-24.14	-0.18%	11:29:59
OMX Helsinki Benchmark	72.64	73.11	72.45	-0.29	-0.40%	11:29:59
OMX Helsinki Cap PI	9,674.50	9,687.74	9,652.42	-1.83	-0.02%	11:29:59
OMX Helsinki Mid Cap	419.85	421.31	418.84	-0.47	-0.11%	11:29:59
OMX Helsinki Small Cap PI	545.50	546.39	543.02	+5.48	+1.01%	11:29:59
OMXI15 ISK Index	2,613.13	2,618.92	2,608.05	-1.10	-0.04%	11:30:59
OMX Iceland Mid Cap PI	129.33	129.75	129.33	-0.01	-0.01%	11:12:03
OMX Iceland Small Cap PI	338.21	339.53	336.89	0.00	0.00%	07/08
OMX Nordic 40	2,708.43	2,720.71	2,696.95	-7.63	-0.28%	11:30:59
OMX Oslo 20	963.78	964.58	955.72	+8.10	+0.85%	10:25:29
OMX Stockholm	1,142.56	1,147.63	1,139.31	-4.09	-0.36%	11:30:59
OMX Stockholm Benchmark	987.75	991.36	984.68	-2.63	-0.27%	11:30:59
OMX Stockholm Mid Cap	1,735.15	1,747.75	1,730.79	-9.68	-0.55%	11:30:59
OMX Stockholm Small Cap	1,342.35	1,362.03	1,334.52	+15.77	+1.19%	11:30:59
Oslo All Share	2,411.97	2,412.64	2,390.53	+21.41	+0.90%	10:25:59
PHS All Shares	3,420.77	3,426.04	3,413.18	+2.37	+0.07%	02:58:59
Prime All Share	10,142.15	10,189.00	10,136.61	-3.40	-0.03%	11:38:59
PSI All Share GR	6,172.50	6,199.04	6,168.98	-12.35	-0.20%	11:35:59
PX-GLOB	3,190.43	3,190.43	3,190.43	-20.78	-0.65%	07/08
QE All Shares	3,961.65	3,970.86	3,942.31	-3.43	-0.09%	06:59:59
MOEX Blue Chip	14,995.68	15,076.39	14,891.41	+70.71	+0.47%	12:00:12
Russell 2000 derived	3,019.19	3,032.21	3,011.62	-15.30	-0.50%	15:59:58
Russell Midcap NR	5,489.88	5,489.88	5,489.88	0.00	0.00%	07/08
RVI	38.150	45.120	37.900	-0.410	-1.06%	16:49:46
S&P 100	3,834.27	3,845.59	3,825.94	-4.77	-0.12%	15:59:59
BSE-100	26,290.52	26,333.83	26,224.69	+18.85	+0.07%	05:59:59
BSE-200	11,528.90	11,548.25	11,499.15	+9.76	+0.08%	05:59:59
BSE-500	37,131.97	37,199.37	37,036.57	+32.40	+0.09%	05:59:59
Nifty 500	23,743.20	23,777.40	23,667.40	+31.10	+0.13%	05:59:59
Nifty 50 USD	8,938.95	8,956.35	8,918.10	-3.15	-0.04%	05:59:39
S&P/ASX 100	7,753.80	7,786.30	7,731.40	-31.20	-0.40%	02:04:59
S&P/ASX 20	5,315.90	5,362.30	5,302.60	-46.40	-0.87%	02:04:59
S&P/ASX 300	9,162.70	9,196.00	9,135.40	-27.20	-0.30%	02:04:59
S&P/ASX 50	9,001.60	9,054.70	8,978.00	-53.10	-0.59%	02:04:59
S&P/ASX All Australian 200	9,223.90	9,260.60	9,195.80	-36.70	-0.40%	02:04:59
S&P/ASX All Australian 50	8,991.00	9,048.40	8,967.00	-57.40	-0.63%	02:04:59
S&P/ASX Midcap 50	11,962.50	11,976.20	11,863.50	+99.00	+0.83%	02:04:59
ASX Small Ordinaries	3,549.50	3,552.20	3,527.70	+21.80	+0.62%	02:04:59
S&P/CITIC300	4,309.26	4,322.32	4,265.72	+6.94	+0.16%	01:00:00
S&P/CITIC50	4,026.70	4,046.36	3,995.59	-5.31	-0.13%	01:00:00
S&P/TSX 60	2,143.83	2,148.80	2,133.53	+4.73	+0.22%	16:01:29
S&P/TSX Smallcap	1,451.25	1,455.88	1,439.28	+11.95	+0.83%	16:01:29
S&P/TSX Completion	2,366.18	2,371.03	2,351.19	+4.13	+0.17%	16:01:29
S&P/TSX Venture	973.81	975.10	960.86	+18.91	+1.98%	16:01:29
SBF 120	6,592.40	6,597.34	6,570.73	+3.71	+0.06%	11:35:59
SDAX	18,540.54	18,700.32	18,526.85	-119.09	-0.64%	11:38:59
SET 100	2,326.11	2,338.60	2,325.85	+5.38	+0.23%	06:49:59
SET 50	1,084.04	1,090.10	1,084.04	+2.25	+0.21%	06:49:59
Shanghai SE A Share	4,159.14	4,160.19	4,129.80	+27.76	+0.67%	02:59:59
MSCI Singapore	534.85	535.40	529.20	+0.77	+0.14%	07/08
Small Cap Index	2,108.32	2,135.37	2,106.68	-26.80	-1.26%	16:19:00
SSE 100	6,176.86	6,180.98	6,089.25	+82.81	+1.36%	02:59:59
STOXX Europe 600 EUR NR	1,684.38	1,692.42	1,679.45	0.00	0.00%	07/08
Swiss All Share Cumulative Dividend	20,412.03	20,422.93	20,332.56	+75.49	+0.37%	11:39:59
Swiss Mid Price	3,213.92	3,236.14	3,206.91	-15.02	-0.47%	11:39:59
TA Allshare	3,192.32	3,256.21	3,188.11	-47.43	-1.46%	10:29:59
TA 125	4,038.92	4,090.42	4,025.05	-26.68	-0.66%	10:29:59
TA-SME60	1,307.25	1,333.09	1,304.59	-19.40	-1.46%	10:29:59
TA 90	3,685.19	3,771.93	3,676.84	-63.89	-1.70%	10:29:59
Tag Along	37,289.41	37,429.93	37,127.08	-45.58	-0.12%	16:19:00
TASE VIX VTA35	20.51	20.76	19.44	+1.07	+5.50%	10:29:59
TA Growth	2,203.55	2,244.27	2,201.48	-26.19	-1.17%	10:29:59
TecDAX derived	4,077.46	4,093.64	4,070.97	+8.68	+0.21%	11:30:09
Tel Aviv 20	4,004.64	4,055.86	3,987.47	-33.58	-0.83%	10:29:59
Tel Aviv 200	3,863.32	3,941.16	3,856.24	-58.03	-1.48%	10:29:59
TOPIX	4,100.61	4,111.35	4,063.49	+25.68	+0.63%	02:30:29
Topix 100	2,822.95	2,829.27	2,790.60	+21.42	+0.76%	02:30:29
Topix 1000	3,882.38	3,892.25	3,846.80	+24.61	+0.64%	02:30:29
Topix 500	3,207.30	3,214.80	3,176.76	+21.16	+0.66%	02:30:29
TSEC Taiwan 50	41,642.80	41,990.12	41,098.32	+544.48	+1.32%	01:34:50
VIBEX	16.50	16.50	16.50	+0.60	+3.77%	11:35:59
VN100	1,838.02	1,845.06	1,812.27	+14.32	+0.79%	04:00:59
S&P 500 VIX derived	15.46	15.72	15.10	+0.56	+3.76%	16:14:46
WIG	152,704.05	152,704.05	150,959.69	+921.13	+0.61%	11:05:59
mWIG40	10,668.31	10,668.31	10,528.14	+75.00	+0.71%	11:05:59
sWIG80	31,620.38	31,648.90	31,493.50	+115.28	+0.37%	11:05:59
FTSE 250	24,744.54	24,896.72	24,709.36	-110.32	-0.44%	11:35:59

Morocco

	Last	High	Low
Moroccan All Shares	18,832.18	18,952.86	18,762.13	-31.84	-0.17%	10:59:59
FTSE CSE Morocco 15	18,092.24	18,219.72	18,024.93	-25.50	-0.14%	10:59:59
FTSE CSE Morocco All-Liquid	16,293.69	16,403.32	16,236.67	-18.66	-0.11%	10:59:59

Mozambique

	Last	High	Low
FTSE ADX General	10,084.52	10,102.29	10,046.98	-10.15	-0.10%	01:00:00
AEX	1,113.35	1,117.01	1,111.02	+1.88	+0.17%	11:35:59
Amman SE General	3,987.03	3,988.77	3,963.68	+23.28	+0.59%	06:29:59
Athens General Composite	2,606.95	2,616.12	2,597.26	-8.12	-0.31%	10:34:59
ATX	6,653.15	6,673.98	6,630.47	+0.42	+0.01%	11:35:59
BEL 20	5,767.78	5,779.64	5,744.41	-9.93	-0.17%	11:35:59
Belex 15	1,282.33	1,282.92	1,262.71	+20.20	+1.60%	09:04:59
BET	35,499.79	35,699.59	35,417.37	-199.80	-0.56%	07/08
BIRS	842.02	844.12	842.02	-1.89	-0.22%	05:45:48
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,227.14	3,255.96	3,210.11	-17.60	-0.54%	09:14:59
BNY Mellon International 100 ADR	2,127.86	2,137.27	2,117.84	0.00	0.00%	07/08
Bovespa	172,180	172,936	171,524	-333	-0.19%	16:19:00
Bursatil	5,256.49	5,482.77	5,158.98	+97.51	+1.89%	07/08
CAC 40	8,726.03	8,730.03	8,692.35	+11.10	+0.13%	11:35:59
COLCAP	2,372.63	2,379.82	2,336.76	+22.06	+0.94%	16:05:00
CROBEX	4,409.96	4,447.61	4,408.20	-20.67	-0.47%	10:04:59
CSI 1000	7,733.90	7,736.10	7,621.65	+54.37	+0.71%	02:59:59
Cyprus Main Market	251.57	252.00	249.38	+1.84	+0.74%	01:00:00
DFM General	5,901.08	5,943.46	5,897.99	-43.42	-0.73%	01:00:00
DSE 30	2,177.29	2,196.96	2,175.46	-14.56	-0.66%	09/08
DJ Australia	637.52	640.35	635.66	0.00	0.00%	11:30:01
DJ Australia USD	592.55	595.44	590.41	0.00	0.00%	11:30:01
DJ Austria	649.90	652.82	649.21	0.00	0.00%	11:30:01
DJ Austria USD	584.62	587.73	584.24	0.00	0.00%	11:30:01
DJ Belgium	691.03	692.99	686.84	0.00	0.00%	11:30:01
DJ Belgium USD	621.99	624.09	618.38	0.00	0.00%	11:30:01
DJ Canada	1,224.52	1,227.16	1,219.02	0.00	0.00%	16:20:00
DJ Canada USD	1,014.74	1,016.99	1,009.17	0.00	0.00%	16:20:00
DJ Chile	1,283.61	1,288.08	1,280.54	0.00	0.00%	16:40:03
DJ Chile USD	524.56	527.15	523.65	0.00	0.00%	16:40:00
DJ Denmark	1,900.31	1,912.37	1,892.61	0.00	0.00%	16:20:01
DJ Denmark USD	1,736.12	1,749.01	1,729.93	0.00	0.00%	16:20:01
DJ Europe	561.40	563.33	560.49	0.00	0.00%	16:20:00
DJ Finland	1,900.42	1,914.61	1,895.91	0.00	0.00%	11:30:01
DJ Finland USD	1,529.51	1,541.17	1,525.22	0.00	0.00%	11:30:01
DJ France	596.73	597.06	594.48	0.00	0.00%	16:20:01
DJ France USD	543.79	544.49	542.26	0.00	0.00%	16:20:01
DJ Germany	590.56	593.36	590.22	0.00	0.00%	16:20:01
DJ Germany USD	529.30	532.41	529.13	0.00	0.00%	16:20:01
DJ Global	864.28	866.00	863.83	0.00	0.00%	16:35:00
DJ Greece	109.75	110.07	109.07	0.00	0.00%	16:20:00
DJ Greece USD	72.84	73.12	72.50	0.00	0.00%	16:20:00
DJ Hong Kong	498.91	499.13	494.48	0.00	0.00%	16:20:00
DJ Indonesia	934.74	951.85	934.73	0.00	0.00%	11:30:01
DJ Indonesia USD	104.87	106.42	104.75	0.00	0.00%	11:30:01
DJ Ireland	997.02	1,004.01	995.78	0.00	0.00%	16:20:00
DJ Ireland USD	875.71	882.31	874.95	0.00	0.00%	16:20:00
DJ Italy	403.56	405.08	403.13	0.00	0.00%	16:20:01
DJ Italy USD	298.10	299.47	297.86	0.00	0.00%	16:20:01
DJ Japan	273.29	273.96	270.55	0.00	0.00%	11:30:01
DJ Japan USD	214.61	215.99	213.87	0.00	0.00%	11:30:01
DJ Malaysia	336.67	337.17	335.42	0.00	0.00%	11:30:01
DJ Malaysia USD	223.96	224.40	223.31	0.00	0.00%	11:30:01
DJ Mexico	4,501.49	4,533.66	4,488.79	0.00	0.00%	16:40:03
DJ Mexico USD	805.54	811.38	802.84	0.00	0.00%	16:40:03
DJ Netherlands	1,413.93	1,438.94	1,407.64	0.00	0.00%	16:20:00
DJ Norway	844.23	845.05	837.13	0.00	0.00%	16:20:00
DJ Norway USD	531.48	532.51	525.86	0.00	0.00%	16:20:00
DJ Philippines	570.59	572.13	569.16	0.00	0.00%	11:30:01
DJ Portugal	194.99	195.33	194.22	0.00	0.00%	11:30:01
DJ Portugal USD	152.30	152.56	151.84	0.00	0.00%	11:30:01
DJ Singapore	490.61	490.92	489.86	0.00	0.00%	16:20:02
DJ Singapore USD	620.82	621.60	619.95	0.00	0.00%	16:20:02
DJ South Africa	3,072.77	3,073.90	3,071.33	0.00	0.00%	11:30:01
DJ South Africa USD	521.20	521.69	519.73	0.00	0.00%	11:30:01
DJ South Korea	1,619.40	1,647.34	1,602.00	0.00	0.00%	16:20:00
DJ Spain	775.77	779.00	772.35	0.00	0.00%	16:20:01
DJ Spain USD	524.25	526.85	522.42	0.00	0.00%	16:20:01
DJ Sweden	1,934.54	1,936.52	1,923.50	0.00	0.00%	16:20:01
DJ Sweden USD	1,201.41	1,203.47	1,194.34	0.00	0.00%	16:20:01
DJ Switzerland	939.08	939.50	934.62	0.00	0.00%	16:20:01
DJ Taiwan	1,166.30	1,175.55	1,146.15	0.00	0.00%	16:20:00
DJ Taiwan USD	932.17	939.89	918.05	0.00	0.00%	16:20:00
DJ Turkey Titans 20 EUR	438.47	441.80	436.27	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	13,873.07	13,993.03	13,816.81	0.00	0.00%	11:45:02
DJ UK	476.06	478.54	474.72	0.00	0.00%	16:20:01
DJ UK USD	343.98	345.43	343.16	0.00	0.00%	16:20:01
Euro Stoxx 50 derived	6,533.70	6,558.65	6,522.75	+9.84	+0.15%	11:38:09
EGX 70	21,339.79	21,435.45	20,654.58	+541.58	+2.60%	07:16:59
EGX 30	54,876.00	55,159.00	54,799.07	-249.43	-0.45%	07:16:59
FTSE All World	759.14	760.40	758.41	0.00	0.00%	16:30:12
FTSE Asia Pacific	534.91	536.70	532.35	0.00	0.00%	16:30:12
FTSE BIVA Real Time Price	1,339.54	1,346.56	1,337.23	-10.98	-0.81%	16:23:28
FTSE China 50	16,516.29	16,544.84	16,355.52	+175.13	+1.07%	03:59:59
FTSE China 50 Local	16,341.16	16,341.16	16,341.16	0.00	0.00%	07/08
FTSE China 50 USD	16,417.66	16,446.36	16,259.52	0.00	0.00%	11:28:01
FTSE Europe	10,266.81	10,276.17	10,239.57	0.00	0.00%	11:50:00
FTSE Global 100	5,754.86	5,777.30	5,746.79	0.00	0.00%	16:30:11
KLCI	1,735.37	1,738.97	1,730.35	-0.38	-0.02%	04:59:59
NSX	2,440.5	2,440.5	2,427.1	+11.3	+0.47%	07/08
FTSE World	1,416.33	1,418.66	1,415.05	0.00	0.00%	16:30:12
South Africa Top 40	109,593.01	109,990.05	107,158.94	+2,334.64	+2.18%	07/08
FTSE4Good Europe 50	6,553.89	6,573.87	6,537.83	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,679.20	20,770.16	20,650.48	0.00	0.00%	16:30:12
Hang Seng derived	25,937.49	25,957.75	25,720.46	+269.46	+1.05%	03:59:59
Budapest SE	148,587.81	148,948.00	147,720.38	-44.73	-0.03%	11:15:59
IBEX 35 derived	20,173.00	20,256.10	20,092.20	-3.00	-0.01%	11:35:59
IDX Composite	6,365.37	6,462.74	6,362.76	-44.28	-0.69%	03:59:59
S&P/BMV IPC	66,438.58	66,955.02	66,247.00	-500.06	-0.75%	16:25:48
S&P CLX IPSA	11,268.86	11,302.51	11,242.29	+12.58	+0.11%	15:59:59
BIST 100	13,811.60	13,910.91	13,779.08	+32.21	+0.23%	11:09:59
ISEQ Overall	14,278.65	14,383.78	14,276.54	-41.72	-0.29%	11:29:59
ISX Main 60	1,036.11	1,036.11	1,036.11	0.00	0.00%	06/08
JSE Market	372,489	372,489	372,489	-1,891	-0.51%	01:00:00
Karachi 100	181,310.28	182,347.52	180,820.23	-119.74	-0.07%	06:29:59
KASE	7,947.31	7,954.79	7,881.49	+50.20	+0.64%	08:49:59
KOSPI	6,299.66	6,394.06	6,232.45	+40.89	+0.65%	02:29:59
KOSPI 50	7,350.50	7,528.44	7,267.73	+10.90	+0.15%	02:29:59
Main Market 50	10,394.33	10,433.61	10,348.15	+54.67	+0.53%	09/08
Premier Market PR	9,307.48	9,328.93	9,302.73	+11.15	+0.12%	09/08
LSE All Share	28,278.63	28,304.44	28,138.82	-15.05	-0.05%	07/08
Moroccan All Shares	18,832.18	18,952.86	18,762.13	-31.84	-0.17%	10:59:59
MOEX Russia Index	2,292.28	2,305.23	2,277.56	+10.97	+0.48%	11:43:52
S&P Merval	3,122,064.50	3,127,309.25	3,066,821.00	+35,279.90	+1.14%	16:00:13
MSCI Argentina	9,731.91	9,769.80	9,576.11	+166.09	+1.74%	16:26:04
MSCI Australia AUD	1,814.04	1,823.51	1,808.85	-12.08	-0.66%	02:30:02
MSCI Australia USD	7,354.16	7,390.11	7,321.23	-46.33	-0.63%	02:30:06
MSCI Belgium	115.74	115.81	114.99	-0.30	-0.26%	12:01:31
MSCI Brazil	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI Brazil Net USD	745.57	749.76	743.52	-0.54	-0.07%	16:26:05
MSCI Canada	4,686.13	4,696.54	4,663.27	+11.44	+0.24%	16:21:00
MSCI Canada Net USD	13,642.47	13,673.78	13,561.34	+32.34	+0.24%	16:21:00
MSCI Chile	1,689.53	1,704.44	1,687.54	-6.68	-0.39%	16:09:58
MSCI Chile Net USD	493.38	497.73	492.80	-1.95	-0.39%	16:09:58
MSCI China Net USD	630.12	630.66	625.04	+6.35	+1.02%	16:25:56
MSCI Colombia	1,164.82	1,168.61	1,136.59	+28.67	+2.51%	16:04:54
MSCI Czech Republic	478.82	480.18	473.17	+2.74	+0.58%	11:39:55
MSCI Denmark	13,302.44	13,380.92	13,233.57	-46.37	-0.35%	11:29:43
MSCI Egypt	10,041.73	10,108.66	10,018.38	-17.71	-0.18%	07:59:55
MSCI EU	212.67	213.47	212.45	+0.07	+0.03%	16:25:18
MSCI Europe	2,900.21	2,910.17	2,896.21	+1.15	+0.04%	16:26:00
MSCI Finland	174.80	176.13	174.32	-0.80	-0.46%	11:59:55
MSCI France	247.87	248.03	246.98	+0.22	+0.09%	12:07:19
MSCI France Net EUR	447.08	447.37	445.47	+0.39	+0.09%	12:07:19
MSCI Germany	226.59	227.37	226.18	-0.04	-0.02%	11:59:51
MSCI Germany Net EUR	408.75	410.16	408.01	-0.08	-0.02%	11:59:51
MSCI Greece	10.490	10.510	10.400	+0.020	+0.19%	10:59:56
MSCI Hong Kong	14,619.09	14,625.40	14,504.11	+112.05	+0.77%	16:26:04
MSCI Hungary	5,757.83	5,770.07	5,719.84	-22.72	-0.39%	11:29:59
MSCI India	2,998.05	3,001.34	2,986.76	+6.03	+0.20%	08:14:59
MSCI India Net USD	1,187.59	1,189.36	1,184.00	+1.41	+0.12%	08:15:00
MSCI Indonesia	4,336.53	4,409.64	4,333.65	-45.92	-1.05%	05:45:02
MSCI Indonesia Net USD	1,019.82	1,034.07	1,018.08	-3.02	-0.30%	05:45:01
MSCI Ireland	101.55	102.45	101.55	-0.34	-0.33%	12:02:00
MSCI Israel	395.83	397.18	391.74	+1.78	+0.45%	16:26:08
MSCI Italy	137.75	138.21	137.47	-0.13	-0.09%	12:01:51
MSCI Italy Net EUR	311.95	312.98	311.30	-0.28	-0.09%	12:01:51
MSCI Japan Net JPY	5,697.83	5,709.92	5,633.35	+45.70	+0.81%	02:59:58
MSCI Japan Net USD	12,949.62	12,988.23	12,844.37	+20.85	+0.16%	03:00:15
MSCI Jordan	201.44	202.20	201.26	-1.41	-0.70%	16:25:19
MSCI Korea	2,276.47	2,328.24	2,252.53	+7.00	+0.31%	03:01:04
MSCI Korea Net USD	2,328.82	2,391.56	2,309.02	+5.52	+0.24%	03:01:05
MSCI Malaysia	542.76	543.92	541.00	-0.57	-0.10%	05:29:56
MSCI Malaysia Net USD	480.53	481.85	479.32	-0.45	-0.09%	05:30:12
MSCI Mexico	8,260.28	8,309.18	8,240.52	-75.37	-0.90%	16:23:58
MSCI Mexico Net USD	1,020.87	1,026.91	1,018.43	-9.31	-0.90%	16:23:58
MSCI Morocco	422.27	424.89	420.48	-0.93	-0.22%	11:09:51
MSCI Netherlands	385.62	392.57	384.48	+1.17	+0.30%	16:26:08
MSCI Netherlands Net EUR	712.20	725.03	709.88	+2.39	+0.34%	16:26:08
MSCI New Zealand	182.54	182.54	181.05	+1.98	+1.10%	01:44:51
MSCI Norway	4,697.09	4,698.89	4,650.37	+43.73	+0.94%	11:06:32
MSCI Oman	1,112.10	1,113.98	1,106.34	+12.32	+1.12%	07:59:49
MSCI Pakistan	558.37	562.90	557.18	-3.56	-0.63%	08:14:55
MSCI Peru	4,082.49	4,128.92	4,065.38	-12.47	-0.30%	16:26:03
MSCI Philippines	1,265.03	1,267.10	1,256.11	-0.65	-0.05%	03:29:54
MSCI Poland	2,624.94	2,630.64	2,594.24	+17.48	+0.67%	11:59:53
MSCI Portugal	54.47	54.62	54.30	+0.03	+0.06%	12:02:01
MSCI Qatar	733.33	736.03	729.17	-1.02	-0.14%	08:00:01
MSCI Singapore	2,502.90	2,504.44	2,498.72	0.00	0.00%	16:25:58
MSCI South Africa NR USD	1,028.75	1,037.03	988.35	+0.16	+0.02%	07/08
MSCI South Africa	2,530.10	2,540.92	2,456.09	0.00	0.00%	07/08
MSCI Spain	262.63	263.71	261.41	+0.01	0.00%	11:39:59
MSCI Spain Net EUR	555.64	557.93	553.07	+0.01	0.00%	11:39:59
MSCI Sri Lanka	813.25	815.93	810.46	-1.00	-0.12%	05:29:55
MSCI Sweden	24,089.08	24,113.28	23,950.89	+40.86	+0.17%	16:26:10
MSCI Switzerland	1,871.48	1,871.63	1,862.46	+8.73	+0.47%	11:59:55
MSCI TADAWUL 30	1,459.24	1,463.43	1,456.08	+4.60	+0.32%	08:15:59
MSCI Thailand	571.97	574.92	571.01	+5.56	+0.98%	06:25:03
MSCI Turkey	15,635,128	15,754,006	15,530,697	+72,390	+0.47%	11:29:56
MSCI Turkey Net EUR	206.57	208.03	205.08	+0.97	+0.47%	11:29:08
MSCI United Arab Emirates	548.29	549.99	545.36	-1.27	-0.23%	10:24:59
MSCI United Kingdom	3,103.41	3,110.29	3,089.27	-11.60	-0.37%	11:59:58
MSCI US Net EUR	890.34	891.66	888.65	-0.17	-0.02%	16:25:56
MSCI US Net USD	22,430.52	22,488.16	22,400.54	-9.21	-0.04%	16:26:00
MSCI World	5,005.53	5,016.76	5,001.88	-0.80	-0.02%	16:26:00
MSCI AC World Equity	1,152.92	1,155.24	1,152.20	+0.81	+0.07%	16:26:00
MSE	4,136.34	4,136.34	4,136.34	+3.07	+0.07%	07/08
Nasdaq	26,605.36	26,724.63	26,548.26	-85.26	-0.32%	15:59:59
Nifty Midcap 150	23,470.90	23,514.15	23,336.60	+108.00	+0.46%	05:59:59
NQ Global	3,423.50	3,423.50	3,423.50	+2.25	+0.07%	17:09:21
NSE 30	9,119.56	9,125.84	8,980.72	+117.41	+1.30%	10:59:59
NZX 50	13,888.24	13,920.36	13,812.99	+64.11	+0.46%	01:39:59
NZX MidCap	5,738.33	5,773.09	5,721.14	0.00	0.00%	01:39:59
OMXC20	1,593.46	1,603.90	1,586.60	-6.18	-0.39%	10:59:59
OMX Helsinki 25	6,227.69	6,247.22	6,209.51	-11.05	-0.18%	11:29:59
ICEX Main	2,039.09	2,044.12	2,036.68	-0.67	-0.03%	11:30:59
OMXS30	3,305.57	3,315.38	3,294.44	-6.76	-0.20%	11:30:59
OSE Benchmark	2,040.52	2,041.58	2,026.04	+14.53	+0.72%	10:25:59
Oslo OBX	1,978.76	1,980.03	1,962.66	+16.16	+0.82%	10:25:59
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
Al-Quds	670.56	670.80	663.18	+6.50	+0.98%	05:59:59
PSEi Composite	6,289.21	6,301.41	6,263.15	-1.14	-0.02%	02:58:59
PSI	9,155.00	9,195.09	9,148.06	-26.38	-0.29%	11:35:59
PX	2,775.97	2,789.71	2,765.93	-9.10	-0.33%	10:24:59
QE General	10,097.44	10,113.37	10,045.82	-2.67	-0.03%	06:59:59
Riga General	928.51	930.54	924.49	+3.24	+0.35%	09:09:59
RTSI	874.17	883.81	872.25	-0.47	-0.05%	11:43:52
S&P 500 derived	7,753.02	7,773.76	7,743.11	-4.62	-0.06%	15:59:58
Nifty 50	24,583.80	24,620.95	24,511.10	+13.15	+0.05%	05:59:38
S&P Global 100	5,927.93	5,935.66	5,893.32	0.00	0.00%	07/08
S&P/ASX 200	9,232.60	9,267.30	9,204.50	-31.00	-0.33%	02:04:59
S&P/TSX	36,458.33	36,534.15	36,298.60	+77.10	+0.21%	16:01:29
BSE Sensex	78,542.44	78,676.98	78,298.92	+43.27	+0.06%	05:59:59
Nikkei 225 derived	66,970.22	67,006.84	65,848.58	+1,363.51	+2.08%	02:30:29
Shanghai	3,966.59	3,967.59	3,938.63	+26.56	+0.67%	02:59:59
STI Index	5,698.43	5,700.07	5,644.56	+59.44	+1.05%	07/08
STOXX 600 derived	660.46	660.46	660.46	0.00	0.00%	17:55:17
SMI derived	14,633.70	14,633.70	14,545.64	+88.79	+0.61%	11:39:59
SZSE Component	14,316.96	14,373.77	14,102.66	+5.95	+0.04%	03:44:59
TA 35	4,156.59	4,195.41	4,136.40	-12.38	-0.30%	10:29:59
Taiwan Weighted	44,225.91	44,827.13	43,941.56	-170.79	-0.38%	07/08
Tallinn SE General	2,151.35	2,159.36	2,150.54	-5.74	-0.27%	09:09:59
Tadawul All Share	10,845.58	10,866.51	10,809.39	+28.57	+0.26%	08:15:59
SET	1,624.36	1,630.73	1,621.18	+12.36	+0.77%	05:59:59
The Global Dow EUR	5,777.30	5,779.08	5,757.14	0.00	0.00%	16:35:04
The Global Dow USD	7,081.74	7,087.51	7,061.38	0.00	0.00%	16:35:04
Tunindex	19,982.79	20,102.61	19,935.88	-59.96	-0.30%	08:59:59
Tunindex20	8,785.54	8,842.06	8,764.31	-25.21	-0.29%	08:58:59
Vilnius SE General	1,509.75	1,509.75	1,509.75	+8.20	+0.55%	09:09:59
VNI	1,776.77	1,785.38	1,752.68	+8.71	+0.49%	03:59:59
VN 30	1,925.18	1,933.73	1,896.99	+14.09	+0.74%	03:59:59
Dow Jones	53,975.98	54,072.66	53,850.19	-60.95	-0.11%	15:59:59
WIG20	4,024.05	4,025.74	3,975.63	+23.80	+0.59%	11:05:59
WIG30	5,145.39	5,145.39	5,084.76	+28.00	+0.55%	11:05:59
DAX derived	26,323.88	26,441.91	26,302.19	+4.43	+0.02%	11:38:59
FTSE 100 derived	10,862.50	10,910.87	10,829.00	-38.59	-0.35%	11:35:59
Nasdaq 100	29,621.80	29,784.21	29,606.47	-100.50	-0.34%	15:59:59
US 500 derived	7,755.3	7,757.6	7,754.9	+2.3	+0.03%	18:06:36
US 2000 derived	3,019.0	3,020.3	3,018.7	+1.6	+0.05%	18:07:27
US 30 derived	53,939.7	53,964.9	53,937.2	-35.9	-0.07%	18:06:36
US Tech 100 derived	29,656.9	29,673.2	29,655.4	+35.1	+0.12%	18:06:34
AEX Gross TR	4,575.19	4,590.22	4,565.62	+10.00	+0.22%	11:35:59
AEX NR	3,922.66	3,935.54	3,914.45	+8.28	+0.21%	11:35:59
ASX All Ordinaries	9,424.00	9,456.50	9,395.80	-21.10	-0.22%	02:04:59
Amman SE AllShare	7,690.86	7,690.86	7,690.86	-73.03	-0.94%	09/08
AEX All Share	1,522.26	1,536.11	1,518.40	+3.72	+0.24%	11:35:59
AMS Small Cap	1,592.82	1,604.96	1,592.38	-6.71	-0.42%	11:35:59
AMX Gross	4,166.53	4,187.54	4,157.27	-3.62	-0.09%	11:35:59
AMX	1,108.58	1,114.17	1,106.12	-0.97	-0.09%	11:35:59
ATX 5	3,622.11	3,622.11	3,581.87	+11.25	+0.31%	11:35:59
ATX Prime	3,276.95	3,287.51	3,266.69	-0.79	-0.02%	11:35:59
BEL 20 GR	19,741.08	19,741.08	19,741.08	-33.99	-0.17%	11:35:59
BEL Mid	6,492.15	6,536.78	6,485.20	-35.94	-0.55%	11:35:59
BEL Small	7,637.33	7,661.55	7,614.69	-25.74	-0.34%	11:35:59
BEL 20 Net Return	14,270.56	14,270.56	14,270.56	-24.58	-0.17%	11:35:59
BNY Mellon Argentina ADR	427.52	436.96	424.37	0.00	0.00%	07/08
BNY Mellon Argentina ADR TR	744.58	744.58	744.58	0.00	0.00%	07/08
BNY Mellon Asia 50 ADR	3,023.40	3,028.49	2,996.60	0.00	0.00%	07/08
BNY Mellon Asia ADR	367.39	368.89	363.31	0.00	0.00%	07/08
BNY Mellon Asia ADR TR	545.00	545.00	545.00	0.00	0.00%	07/08
BNY Mellon Asia Classic ADR	3,124.00	3,128.21	3,105.10	0.00	0.00%	07/08
BNY Mellon Asia DR TR	4,534.60	4,534.60	4,534.60	0.00	0.00%	07/08
BNY Mellon Australia ADR	449.15	450.03	443.87	0.00	0.00%	07/08
BNY Mellon Australia ADR TR	1,392.92	1,392.92	1,392.92	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR	2,609.20	2,610.16	2,586.03	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR TR	5,149.72	5,149.72	5,149.72	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR	3,613.72	3,655.51	3,609.90	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR TR	5,940.53	5,940.53	5,940.53	0.00	0.00%	07/08
BNY Belgium Classic ADR	3,022.00	3,053.90	3,021.95	0.00	0.00%	07/08
BNY Belgium Classic ADR TR	4,377.76	4,377.76	4,377.76	0.00	0.00%	07/08
BNY Mellon Brazil ADR	255.78	261.48	255.58	0.00	0.00%	07/08
BNY Mellon Brazil ADR TR	954.35	975.60	953.60	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR	1,016.90	1,037.92	1,015.70	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR TR	2,380.15	2,380.15	2,380.15	0.00	0.00%	07/08
BNY Mellon Chile ADR	245.12	250.15	243.92	0.00	0.00%	07/08
BNY Mellon Chile ADR TR	557.85	557.85	557.85	0.00	0.00%	07/08
BNY Mellon China ADR	381.27	381.40	376.12	0.00	0.00%	07/08
BNY Mellon China ADR TR	618.12	618.12	618.12	0.00	0.00%	07/08
BNY Mellon China Classic ADR	2,250.81	2,253.08	2,234.89	0.00	0.00%	07/08
BNY Mellon China Classic ADR TR	3,227.35	3,227.35	3,227.35	0.00	0.00%	07/08
BNY Mellon China Select ADR TRSM	5,850.12	5,850.25	5,770.87	0.00	0.00%	07/08
BNY Mellon China Select ADRSM	3,959.41	3,959.49	3,911.27	0.00	0.00%	07/08
BNY Mellon China xià yī dài ADR	3,136.67	3,137.00	3,100.77	0.00	0.00%	07/08
BNY Mellon Denmark Classic ADR	5,501.05	5,525.47	5,470.54	0.00	0.00%	07/08
BNY Mellon Developed Markets ADR	196.34	197.01	195.78	0.00	0.00%	07/08
BNY Mellon Emerging Markets ADR	608.08	612.37	601.32	0.00	0.00%	07/08
BNY Mellon Europe ADR	244.78	245.79	244.20	0.00	0.00%	07/08
BNY Mellon Europe ADR TR	595.74	595.74	595.74	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR	2,538.13	2,544.52	2,535.03	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR TR	4,280.10	4,280.10	4,280.10	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR	1,142.64	1,148.35	1,138.43	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR TR	2,245.69	2,245.69	2,245.69	0.00	0.00%	07/08
BNY Mellon France ADR	145.19	145.38	144.80	0.00	0.00%	07/08
BNY Mellon France ADR TR	373.32	373.32	373.32	0.00	0.00%	07/08
BNY Mellon France Classic ADR	2,386.42	2,394.60	2,384.64	0.00	0.00%	07/08
BNY Mellon France Classic ADR TR	3,818.21	3,818.21	3,818.21	0.00	0.00%	07/08
BNY Mellon Germany ADR	329.04	330.62	326.07	0.00	0.00%	07/08
BNY Mellon Germany ADR TR	538.36	538.36	538.36	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR	2,365.78	2,370.91	2,356.02	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR TR	3,657.87	3,657.87	3,657.87	0.00	0.00%	07/08
BNY Mellon India ADR	2,441.06	2,441.06	2,420.70	0.00	0.00%	07/08
BNY Mellon India ADR TR	3,348.93	3,348.93	3,348.93	0.00	0.00%	07/08
BNY Mellon India DR TR	4,013.87	4,013.87	4,013.87	0.00	0.00%	07/08
BNY Indonesia Classic ADR	1,257.96	1,261.65	1,250.29	0.00	0.00%	07/08
BNY Indonesia Classic ADR TR	2,111.40	2,111.40	2,111.40	0.00	0.00%	07/08
BNY Mellon International 100 ADR TR	4,315.32	4,315.32	4,315.32	0.00	0.00%	07/08
BNY Mellon Ireland ADR	231.75	233.90	230.93	0.00	0.00%	07/08
BNY Mellon Ireland ADR TR	404.90	404.90	404.90	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR	3,511.67	3,516.30	3,407.11	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR TR	4,966.68	4,966.68	4,966.68	0.00	0.00%	07/08
BNY Mellon Israel ADR	273.02	274.95	268.61	0.00	0.00%	07/08
BNY Mellon Israel ADR TR	355.61	355.61	355.61	0.00	0.00%	07/08
BNY Mellon Italy ADR	209.00	209.13	207.44	0.00	0.00%	07/08
BNY Mellon Italy ADR TR	541.65	541.65	541.65	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR	2,519.03	2,523.61	2,513.43	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR TR	4,451.48	4,451.48	4,451.48	0.00	0.00%	07/08
BNY Mellon Japan ADR	203.06	203.80	202.13	0.00	0.00%	07/08
BNY Mellon Japan ADR TR	245.03	245.03	245.03	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR	2,927.99	2,935.45	2,903.97	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR TR	3,170.94	3,170.94	3,170.94	0.00	0.00%	07/08
BNY Mellon Kazakhstan GDR TR	7,254.16	7,254.16	7,254.16	0.00	0.00%	07/08
BNY Mellon Korea ADR	307.43	312.09	304.72	0.00	0.00%	07/08
BNY Mellon Korea ADR TR	384.48	384.48	384.48	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR	3,181.08	3,239.98	3,177.33	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR TR	8,376.99	8,376.99	8,376.99	0.00	0.00%	07/08
BNY Mellon Latin America ADR	271.89	276.78	271.50	0.00	0.00%	07/08
BNY Mellon Mexico ADR	392.34	394.34	391.96	0.00	0.00%	07/08
BNY Mellon Mexico ADR TR	681.86	681.86	681.86	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR	2,080.52	2,085.07	2,075.10	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR TR	3,106.45	3,106.45	3,106.45	0.00	0.00%	07/08
BNY Mellon Netherlands ADR	969.00	978.06	959.41	0.00	0.00%	07/08
BNY Mellon Netherlands ADR TR	1,836.83	1,836.83	1,836.83	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR	5,960.13	6,004.60	5,919.20	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR TR	8,658.90	8,658.90	8,658.90	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR	2,624.96	2,648.91	2,621.34	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR TR	5,129.37	5,129.37	5,129.37	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR	4,667.09	4,672.67	4,583.56	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR TR	8,350.90	8,350.90	8,350.90	0.00	0.00%	07/08
BNY Mellon South Africa ADR	477.55	485.65	472.43	0.00	0.00%	07/08
BNY Mellon South Africa ADR TR	970.21	970.21	970.21	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR	2,931.39	2,937.14	2,903.66	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR TR	4,374.24	4,374.24	4,374.24	0.00	0.00%	07/08
BNY Mellon South Korea DR TR	9,024.28	9,024.28	9,024.28	0.00	0.00%	07/08
BNY Mellon South Korea GDR TR	19,485.93	19,485.93	19,485.93	0.00	0.00%	07/08
BNY Mellon Spain ADR	197.24	199.66	196.82	0.00	0.00%	07/08
BNY Mellon Spain ADR TR	578.85	578.85	578.85	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR	3,658.38	3,678.33	3,652.46	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR TR	6,060.42	6,060.42	6,060.42	0.00	0.00%	07/08
BNY Mellon Switzerland ADR	433.34	434.11	431.23	0.00	0.00%	07/08
BNY Mellon Switzerland ADR TR	821.18	821.18	821.18	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR	3,344.14	3,349.69	3,338.19	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR TR	5,275.74	5,275.74	5,275.74	0.00	0.00%	07/08
BNY Mellon Taiwan ADR	4,546.82	4,589.70	4,471.68	0.00	0.00%	07/08
BNY Mellon Taiwan ADR TR	7,739.00	7,739.00	7,739.00	0.00	0.00%	07/08
BNY Mellon Taiwan DR TR	30,132.82	30,132.82	30,132.82	0.00	0.00%	07/08
BNY Taiwan DR	20,089.02	20,285.46	19,772.44	0.00	0.00%	07/08
BNY Turkey Classic ADR	636.07	636.07	636.07	0.00	0.00%	07/08
BNY Turkey Classic ADR TR	935.11	935.11	935.11	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR	176.54	177.39	176.40	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR TR	527.08	527.08	527.08	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR	2,169.39	2,176.64	2,167.53	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR TR	4,215.01	4,215.01	4,215.01	0.00	0.00%	07/08
Brazil broad-Based	6,745.73	6,772.15	6,717.70	-9.92	-0.15%	16:19:00
Brazil Index	72,610.99	72,885.84	72,306.04	-94.83	-0.13%	16:19:00
Brazil 50	29,052.48	29,148.76	28,920.54	-5.34	-0.02%	16:19:00
Bucharest BET-XT	3,037.11	3,051.84	3,026.70	-14.73	-0.48%	07/08
BUMIX	9,660.78	9,702.91	9,633.94	+10.09	+0.10%	11:15:59
CAC All-Tradable	6,460.95	6,465.95	6,440.14	+3.46	+0.05%	11:35:59
CAC All Shares	9,812.06	9,820.84	9,779.48	+11.79	+0.12%	11:35:59
CAC Large 60	9,399.73	9,406.34	9,366.26	+8.37	+0.09%	11:35:59
CAC Mid & Small	14,903.19	15,011.34	14,877.60	-97.55	-0.65%	11:35:59
CAC Mid 60	14,558.79	14,670.09	14,525.85	-102.53	-0.70%	11:35:59
CAC Next 20	12,832.31	12,908.14	12,814.13	-74.11	-0.57%	11:35:59
CAC Small	17,421.81	17,594.54	17,421.81	-60.14	-0.34%	11:35:59
Classic All Share	13,090.73	13,137.30	13,069.35	-3.68	-0.03%	11:38:59
Nifty 100	25,728.30	25,761.00	25,653.30	+15.60	+0.06%	05:59:59
Nifty 200	14,255.60	14,272.35	14,203.75	+24.50	+0.17%	05:59:59
NIFTY Midcap 100	63,855.70	63,986.70	63,397.05	+392.15	+0.62%	05:59:59
Nifty Next 50	74,766.85	74,837.75	74,532.05	+69.30	+0.09%	05:59:59
NIFTY Smallcap 100	19,813.95	19,931.10	19,793.25	-53.85	-0.27%	05:59:59
Costa Rica Indice Accionario	11,899.53	11,899.53	11,899.53	0.00	0.00%	07/08
CROBEX10	2,851.80	2,881.33	2,851.80	-16.61	-0.58%	10:04:59
Cyprus Alternative Market	2,151.94	2,151.94	2,122.77	+25.10	+1.18%	01:00:00
Cyprus Main and Parallel Market	319.77	320.03	317.05	+2.46	+0.78%	01:00:00
Technology All Share	3,773.82	3,802.57	3,771.07	-8.53	-0.23%	11:38:59
DSE Broad	5,822.32	5,875.63	5,821.08	-38.64	-0.66%	09/08
DJ Africa Titans 50 PR USD	879.10	880.56	873.68	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	23,676.24	23,954.04	23,675.77	0.00	0.00%	16:20:00
DJ Composite	16,967.0	17,025.3	16,945.9	-56.7	-0.33%	15:59:59
DJ Hong Kong USD	494.55	494.81	490.17	0.00	0.00%	16:20:00
DJ Islam International Titans 100	5,848.47	5,867.85	5,810.46	0.00	0.00%	16:20:04
DJ Islamic Market India INR	8,850.24	8,876.39	8,836.25	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,388.67	4,403.83	4,383.29	0.00	0.00%	16:05:00
DJ Shanghai	557.39	557.60	552.34	0.00	0.00%	02:59:59
DJ Shenzhen	620.07	620.69	611.15	0.00	0.00%	03:30:00
DJ South Korea USD	865.75	884.51	858.07	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	975.51	975.97	971.03	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,634.67	1,637.25	1,627.59	0.00	0.00%	11:45:03
DJ Switzerland USD	1,572.27	1,575.68	1,566.01	0.00	0.00%	16:20:01
DJ Transportation	21,366.1	21,614.4	21,357.3	-140.0	-0.65%	15:59:59
DJ Turkey Titans 20 TR USD	834.13	841.27	830.87	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	23,973.32	23,973.32	23,973.32	0.00	0.00%	13:21:07
DJ Utility	1,088.09	1,096.54	1,083.61	-10.69	-0.97%	15:59:59
Dow Jones Gl Titan 50 EUR	1,163.19	1,164.98	1,158.66	0.00	0.00%	16:20:04
DJ New Zealand	328.35	329.93	326.81	0.00	0.00%	01:39:59
DJ New Zealand (USD)	357.57	359.21	355.69	0.00	0.00%	01:39:59
EGX 30 Capped	67,484.86	67,859.77	67,393.85	-323.25	-0.48%	07:16:59
EGX35 Lv Index	6,805.14	6,807.04	6,743.04	+35.04	+0.52%	07:16:59
EuroNext 100	1,972.84	1,979.39	1,968.08	+3.74	+0.19%	11:35:59
FTSE 350	5,920.02	5,946.77	5,902.86	-21.61	-0.36%	11:35:59
FTSE AIM 100	3,721.78	3,744.40	3,721.78	-0.70	-0.02%	11:35:59
FTSE All World Europe	422.99	424.12	421.95	0.00	0.00%	11:29:00
FTSE All World North America	1,093.95	1,096.68	1,092.63	0.00	0.00%	16:30:12
FTSE Austria EUR	751.62	761.12	749.08	-9.50	-1.25%	07/08
FTSE China 50 Net USD	4,283.76	4,283.76	4,283.76	0.00	0.00%	07/08
China A50	15,073.19	15,152.02	14,968.00	-7.18	-0.05%	02:59:59
FTSE China A-H 50	23,198.20	23,291.36	23,004.31	0.00	0.00%	04:12:00
FTSE CNBC Global 300	20,305.56	20,342.91	20,265.37	0.00	0.00%	16:30:12
FTSE Colombia	6,412.93	6,412.93	6,412.93	0.00	0.00%	07/08
FTSE CSE Morocco 15	18,092.24	18,219.72	18,024.93	-25.50	-0.14%	10:59:59
FTSE CSE Morocco All-Liquid	16,293.69	16,403.32	16,236.67	-18.66	-0.11%	10:59:59
FTSE Czech Republic Local	2,459.32	2,459.32	2,421.27	+12.79	+0.52%	07/08
FTSE EPRA/NAREIT Hong Kong	1,469.04	1,469.04	1,447.79	+21.93	+1.52%	03:59:59
FTSE Hungary Local	12,069.17	12,069.17	11,860.14	+209.03	+1.76%	07/08
FTSE Indonesia Local	2,267.37	2,273.18	2,238.86	+31.77	+1.42%	07/08
FTSE Ireland EUR	643.11	649.37	625.46	+16.02	+2.55%	07/08
FTSE Italia All Share	56,301.12	56,535.10	56,261.33	-90.27	-0.16%	11:35:59
FTSE IT Mid Cap	62,460.16	63,273.76	62,442.85	-667.39	-1.06%	11:35:59
FTSE IT Small Cap	37,831.73	38,151.26	37,831.73	-21.73	-0.06%	11:35:59
FTSE JSE Shr Top 40	6,519.73	6,566.57	6,260.38	0.00	0.00%	07/08
FTSE Korea	1,057.51	1,089.89	1,042.66	-8.35	-0.78%	07/08
FTSE Latibex	2,671.40	2,697.40	2,669.30	+3.30	+0.12%	11:35:59
FTSE Malaysia	248.99	249.81	248.31	-0.41	-0.16%	07/08
Malaysia ACE	5,156.32	5,156.41	5,083.66	+76.37	+1.50%	04:59:59
FTSE BM Mid 70	18,373.38	18,388.40	18,240.26	+146.86	+0.81%	04:59:59
Malaysia Top 100	12,683.86	12,704.59	12,640.37	+23.66	+0.19%	04:59:59
FTSE MIB Net TR TR	112,481.16	112,914.71	112,345.70	0.00	0.00%	11:35:29
FTSE MIB EUR	147,930.41	147,930.41	147,930.41	-146.96	-0.10%	01:00:00
NSX Local	849.9	850.5	849.3	0.0	0.00%	07/08
FTSE NASDAQ Qatar 10	6,089.22	6,109.46	6,055.11	-12.45	-0.20%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,879.44	4,891.57	4,854.05	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,879.57	4,891.70	4,854.18	0.00	0.00%	06:59:45
FTSE Philippines	657.20	657.68	648.93	+0.72	+0.11%	07/08
FTSE RAFI Brazil 50	11,482.45	11,536.43	11,442.74	0.00	0.00%	16:09:59
FTSE SET All-Share	1,806.48	1,813.85	1,800.91	+5.57	+0.31%	06:49:59
FTSE SET Large Cap	1,901.64	1,911.32	1,892.88	+8.76	+0.46%	06:49:59
FTSE SET Mid Cap	1,730.72	1,735.26	1,724.13	+0.36	+0.02%	06:49:59
FTSE SET Mid Small Cap	1,759.02	1,765.49	1,755.85	-2.35	-0.13%	06:49:59
FTSE SET Shariah	1,387.44	1,395.01	1,365.51	+21.93	+1.61%	06:49:59
FTSE Singapore	590.84	590.87	585.52	+5.49	+0.94%	07/08
FTSE South Africa Local	6,544.53	6,571.08	6,364.11	+179.40	+2.82%	07/08
FTSE Switzerland Local	757.20	761.07	754.68	+2.52	+0.33%	07/08
FTSE Vietnam	594.03	594.03	594.03	-3.36	-0.56%	07/08
FTSE Vietnam All	1,802.62	1,802.62	1,802.62	-7.20	-0.40%	07/08
FTSE/Athex 20	6,658.17	6,681.51	6,629.09	-17.27	-0.26%	10:34:59
FTSE/ASEAN 40	14,966.79	15,002.57	14,934.50	0.00	0.00%	06:00:00
FTSE/JSE All Share	117,518.36	117,882.32	115,203.41	+2,212.05	+1.92%	07/08
General Madrid	1,997.80	2,006.00	1,990.00	-0.70	-0.04%	11:35:59
Hang Seng CEI derived	8,621.84	8,633.62	8,539.19	+90.26	+1.06%	03:59:59
Hang Seng CCI	4,142.85	4,149.23	4,115.43	+21.84	+0.53%	03:59:59
HDAX	13,928.32	13,992.16	13,920.86	-2.03	-0.01%	11:38:59
OMX Helsinki 25 Growth	10,430.81	10,463.52	10,400.36	-18.50	-0.18%	11:29:59
HNX	287.68	295.25	287.20	-5.76	-1.96%	04:04:59
HTX (EUR)	11,587.51	11,625.75	11,541.29	+3.32	+0.03%	01:00:00
HTX (HUF)	27,395.72	27,459.09	27,174.12	+126.21	+0.46%	01:00:00
HTX (USD)	13,383.79	13,398.94	13,087.95	+245.46	+1.87%	07/08
IBEX Medium Cap	17,840.10	17,943.80	17,832.00	-68.80	-0.38%	11:35:59
IBEX Small Cap	11,162.40	11,261.10	11,162.40	-73.90	-0.66%	11:35:59
S&P/BYMA Argentina General	133,155,656	133,479,824	130,796,936	+2,095,171	+1.60%	16:00:18
ICEX All Share Total Return	1,272.00	1,275.14	1,270.50	-0.42	-0.03%	11:30:59
S&P CLX IGPA	56,566.09	56,702.21	56,435.47	+81.18	+0.14%	15:59:59
Immobilien ATX EUR	315.47	319.33	315.47	-0.68	-0.22%	11:35:59
India VIX	12.2200	12.9150	10.8150	+0.0650	+0.53%	05:59:59
S&P/BMV INMEX	4,128.07	4,160.23	4,119.49	-32.58	-0.78%	16:25:46
Italy 40 derived	5,245.0	5,268.5	5,242.0	-11.5	-0.22%	11:35:58
United Kingdom 100 derived	1,759.6	1,766.1	1,754.2	-7.2	-0.41%	11:35:58
BIST 100-30	22,674.98	22,738.08	22,541.57	+152.07	+0.68%	11:09:59
BIST 30	15,605.61	15,747.38	15,566.38	+9.78	+0.06%	11:09:59
BIST 50	12,174.36	12,270.61	12,147.62	+6.62	+0.05%	11:09:59
BIST All Shares	17,960.59	18,078.02	17,945.50	+19.71	+0.11%	11:09:59
BIST All - 100	76,232.03	76,661.06	76,232.03	-147.19	-0.19%	11:09:59
ISEQ 20 Price	2,428.88	2,446.13	2,428.59	-6.88	-0.28%	11:29:59
IDX LQ45	634.13	644.72	633.92	-6.17	-0.96%	05:39:59
JPX-Nikkei 400	37,170.82	37,251.68	36,804.46	+298.92	+0.81%	02:30:29
JSE All Jamaican Composite	444,544	444,544	444,544	-2,350	-0.53%	01:00:00
Karachi 30	54,005.86	54,345.13	53,788.27	-257.40	-0.47%	07:29:59
Karachi All Share	109,402.32	109,748.28	109,179.01	+233.65	+0.21%	07:29:59
Karachi Meezan 30	255,725.19	257,321.48	254,477.56	+73.46	+0.03%	07:29:59
KMI All Shares	70,216.28	70,402.56	70,003.57	+225.24	+0.32%	07:29:59
IDX Kompas 100	835.34	851.44	835.34	-9.49	-1.12%	05:39:59
KOSDAQ	854.47	855.38	807.66	+55.66	+6.97%	02:29:59
KQ 100	2,125.93	2,130.33	1,980.64	+170.91	+8.74%	02:29:59
KOSPI 100	7,609.44	7,774.40	7,525.68	+19.94	+0.26%	02:29:59
KOSPI 200	977.84	998.62	967.33	+3.11	+0.32%	02:29:59
KOSPI Large Sized	6,839.14	6,961.31	6,765.16	+36.03	+0.53%	02:29:59
KOSPI Medium Sized	4,058.78	4,059.49	3,961.35	+76.09	+1.91%	02:29:59
KOSPI Small Sized	2,382.66	2,382.66	2,338.48	+51.96	+2.23%	02:29:59
KRX 100	15,454.33	15,794.48	15,285.53	+53.30	+0.35%	02:29:59
Main Market PR	8,996.96	9,055.22	8,988.42	-6.99	-0.08%	09/08
All Share PR	8,873.26	8,896.48	8,870.96	+7.64	+0.09%	09/08
L&S DAX	26,340.00	26,442.00	26,301.00	0.00	0.00%	16:58:00
LSE EN	5,317.90	5,331.24	5,194.46	-13.34	-0.25%	07/08
MAI	226.40	228.28	226.18	-0.93	-0.41%	06:49:59
MOEX10 Index	4,478.80	4,516.19	4,453.86	+9.51	+0.21%	12:00:12
Midcap derived	32,319.78	32,535.53	32,280.56	-87.42	-0.27%	11:30:14
Mid-Large Cap Index	3,573.93	3,585.10	3,556.27	+0.19	+0.01%	16:19:00
MSCI Asia Apex 50 USD	2,620.21	2,637.19	2,605.15	+23.20	+0.89%	16:26:01
MSCI Bangladesh IMI NR USD	479.56	480.25	477.39	+1.37	+0.29%	05:15:02
MSCI Brazil Price USD	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI China ex Hong Kong Net USD	5,609.35	5,617.96	5,581.15	+46.35	+0.83%	04:30:44
MSCI EM Asia	941.03	944.78	935.04	+8.40	+0.90%	16:26:03
MSCI EMU	222.16	223.21	222.01	+0.08	+0.04%	16:26:09
MSCI Europe Ex Switzerland	205.27	205.86	204.98	-0.01	0.00%	16:25:56
MSCI Europe FX Hedge	1,234.28	1,234.49	1,232.10	-0.23	-0.02%	16:25:33
MSCI Europe Standard	220.69	221.25	220.30	+0.14	+0.06%	16:26:00
MSCI Poland NR USD	444.45	445.46	439.28	+2.56	+0.58%	11:59:54
MSCI Singapore Free	535.66	535.99	534.77	+0.77	+0.14%	16:26:06
MSCI Singapore Free SGD TR	1,590.50	1,591.49	1,587.87	+2.28	+0.14%	16:26:06
MSCI Taiwan	2,022.07	2,039.10	1,997.71	+25.32	+1.27%	02:29:59
MSCI Taiwan Net USD	1,814.21	1,829.60	1,806.23	+29.90	+1.67%	03:01:20
MSCI Thailand NR USD	1,581.28	1,590.26	1,575.88	+18.20	+1.16%	06:25:04
MSCI USA	7,398.22	7,417.24	7,388.34	-3.56	-0.05%	16:26:00
MSCI World IMI	3,098.28	3,105.21	3,096.35	-1.61	-0.05%	16:26:06
S&P/BMV IPC CompMx	551.94	556.00	550.38	-4.11	-0.74%	16:25:46
Next 150	4,315.65	4,334.27	4,310.57	-13.41	-0.31%	11:35:59
Nifty Midcap 50	18,298.90	18,336.75	18,155.75	+126.30	+0.70%	05:59:38
Nifty Smallcap 250	18,345.55	18,426.05	18,319.25	-11.00	-0.06%	05:59:59
NIfty smallcap 50	9,925.30	9,983.75	9,913.20	-30.60	-0.31%	05:59:59
Nikkei 300	855.76	855.97	848.46	+5.51	+0.65%	07/08
Nikkei Volatility	24.99	31.76	24.99	-4.89	-16.37%	01:00:00
NOMU Parallel Market Capped	21,824.46	21,936.18	21,737.78	-109.94	-0.50%	08:15:59
NSE All Share	248,556.30	248,720.80	245,077.58	+2,982.70	+1.21%	10:59:59
New Europe Blue Chip EUR	2,650.87	2,651.11	2,632.74	+7.18	+0.27%	11:35:59
Nifty 50 Value 20	12,103.75	12,163.85	12,083.20	-26.85	-0.22%	05:59:38
NYSE Composite	24,595.2	24,603.2	24,484.1	+111.2	+0.45%	07/08
NYSE AMEX Composite	8,524.7	8,541.7	8,439.7	+37.1	+0.44%	07/08
NZX All	1,942.01	1,946.49	1,931.79	0.00	0.00%	01:39:59
NZX SmallCap	19,868.43	19,975.65	19,855.80	0.00	0.00%	01:39:59
OBX Price	823.25	823.77	816.55	+6.73	+0.82%	10:25:59
OETOB Czech Traded (CZK)	3,144.07	3,156.50	3,128.87	-11.83	-0.37%	10:24:59
OETOB Czech Traded (EUR)	3,527.81	3,540.67	3,509.38	-12.47	-0.35%	10:24:59
OETOB Czech Traded (USD)	4,074.98	4,091.68	4,054.61	-15.29	-0.37%	10:24:59
OMXC25	1,834.37	1,849.26	1,831.11	-11.76	-0.64%	10:59:58
OMX Copenhagen All shares	2,592.74	2,608.33	2,584.37	-10.49	-0.40%	10:59:59
OMX Copenhagen Benchmark	2,818.07	2,836.02	2,807.09	-11.59	-0.41%	10:59:59
OMX Copenhagen Mid Cap	1,117.60	1,129.33	1,116.86	-9.33	-0.83%	10:59:59
OMX Copenhagen Small Cap	576.00	577.92	574.86	+3.11	+0.54%	10:59:59
OMX Helsinki	13,167.77	13,224.15	13,134.19	-24.14	-0.18%	11:29:59
OMX Helsinki Benchmark	72.64	73.11	72.45	-0.29	-0.40%	11:29:59
OMX Helsinki Cap PI	9,674.50	9,687.74	9,652.42	-1.83	-0.02%	11:29:59
OMX Helsinki Mid Cap	419.85	421.31	418.84	-0.47	-0.11%	11:29:59
OMX Helsinki Small Cap PI	545.50	546.39	543.02	+5.48	+1.01%	11:29:59
OMXI15 ISK Index	2,613.13	2,618.92	2,608.05	-1.10	-0.04%	11:30:59
OMX Iceland Mid Cap PI	129.33	129.75	129.33	-0.01	-0.01%	11:12:03
OMX Iceland Small Cap PI	338.21	339.53	336.89	0.00	0.00%	07/08
OMX Nordic 40	2,708.43	2,720.71	2,696.95	-7.63	-0.28%	11:30:59
OMX Oslo 20	963.78	964.58	955.72	+8.10	+0.85%	10:25:29
OMX Stockholm	1,142.56	1,147.63	1,139.31	-4.09	-0.36%	11:30:59
OMX Stockholm Benchmark	987.75	991.36	984.68	-2.63	-0.27%	11:30:59
OMX Stockholm Mid Cap	1,735.15	1,747.75	1,730.79	-9.68	-0.55%	11:30:59
OMX Stockholm Small Cap	1,342.35	1,362.03	1,334.52	+15.77	+1.19%	11:30:59
Oslo All Share	2,411.97	2,412.64	2,390.53	+21.41	+0.90%	10:25:59
PHS All Shares	3,420.77	3,426.04	3,413.18	+2.37	+0.07%	02:58:59
Prime All Share	10,142.15	10,189.00	10,136.61	-3.40	-0.03%	11:38:59
PSI All Share GR	6,172.50	6,199.04	6,168.98	-12.35	-0.20%	11:35:59
PX-GLOB	3,190.43	3,190.43	3,190.43	-20.78	-0.65%	07/08
QE All Shares	3,961.65	3,970.86	3,942.31	-3.43	-0.09%	06:59:59
MOEX Blue Chip	14,995.68	15,076.39	14,891.41	+70.71	+0.47%	12:00:12
Russell 2000 derived	3,019.19	3,032.21	3,011.62	-15.30	-0.50%	15:59:58
Russell Midcap NR	5,489.88	5,489.88	5,489.88	0.00	0.00%	07/08
RVI	38.150	45.120	37.900	-0.410	-1.06%	16:49:46
S&P 100	3,834.27	3,845.59	3,825.94	-4.77	-0.12%	15:59:59
BSE-100	26,290.52	26,333.83	26,224.69	+18.85	+0.07%	05:59:59
BSE-200	11,528.90	11,548.25	11,499.15	+9.76	+0.08%	05:59:59
BSE-500	37,131.97	37,199.37	37,036.57	+32.40	+0.09%	05:59:59
Nifty 500	23,743.20	23,777.40	23,667.40	+31.10	+0.13%	05:59:59
Nifty 50 USD	8,938.95	8,956.35	8,918.10	-3.15	-0.04%	05:59:39
S&P/ASX 100	7,753.80	7,786.30	7,731.40	-31.20	-0.40%	02:04:59
S&P/ASX 20	5,315.90	5,362.30	5,302.60	-46.40	-0.87%	02:04:59
S&P/ASX 300	9,162.70	9,196.00	9,135.40	-27.20	-0.30%	02:04:59
S&P/ASX 50	9,001.60	9,054.70	8,978.00	-53.10	-0.59%	02:04:59
S&P/ASX All Australian 200	9,223.90	9,260.60	9,195.80	-36.70	-0.40%	02:04:59
S&P/ASX All Australian 50	8,991.00	9,048.40	8,967.00	-57.40	-0.63%	02:04:59
S&P/ASX Midcap 50	11,962.50	11,976.20	11,863.50	+99.00	+0.83%	02:04:59
ASX Small Ordinaries	3,549.50	3,552.20	3,527.70	+21.80	+0.62%	02:04:59
S&P/CITIC300	4,309.26	4,322.32	4,265.72	+6.94	+0.16%	01:00:00
S&P/CITIC50	4,026.70	4,046.36	3,995.59	-5.31	-0.13%	01:00:00
S&P/TSX 60	2,143.83	2,148.80	2,133.53	+4.73	+0.22%	16:01:29
S&P/TSX Smallcap	1,451.25	1,455.88	1,439.28	+11.95	+0.83%	16:01:29
S&P/TSX Completion	2,366.18	2,371.03	2,351.19	+4.13	+0.17%	16:01:29
S&P/TSX Venture	973.81	975.10	960.86	+18.91	+1.98%	16:01:29
SBF 120	6,592.40	6,597.34	6,570.73	+3.71	+0.06%	11:35:59
SDAX	18,540.54	18,700.32	18,526.85	-119.09	-0.64%	11:38:59
SET 100	2,326.11	2,338.60	2,325.85	+5.38	+0.23%	06:49:59
SET 50	1,084.04	1,090.10	1,084.04	+2.25	+0.21%	06:49:59
Shanghai SE A Share	4,159.14	4,160.19	4,129.80	+27.76	+0.67%	02:59:59
MSCI Singapore	534.85	535.40	529.20	+0.77	+0.14%	07/08
Small Cap Index	2,108.32	2,135.37	2,106.68	-26.80	-1.26%	16:19:00
SSE 100	6,176.86	6,180.98	6,089.25	+82.81	+1.36%	02:59:59
STOXX Europe 600 EUR NR	1,684.38	1,692.42	1,679.45	0.00	0.00%	07/08
Swiss All Share Cumulative Dividend	20,412.03	20,422.93	20,332.56	+75.49	+0.37%	11:39:59
Swiss Mid Price	3,213.92	3,236.14	3,206.91	-15.02	-0.47%	11:39:59
TA Allshare	3,192.32	3,256.21	3,188.11	-47.43	-1.46%	10:29:59
TA 125	4,038.92	4,090.42	4,025.05	-26.68	-0.66%	10:29:59
TA-SME60	1,307.25	1,333.09	1,304.59	-19.40	-1.46%	10:29:59
TA 90	3,685.19	3,771.93	3,676.84	-63.89	-1.70%	10:29:59
Tag Along	37,289.41	37,429.93	37,127.08	-45.58	-0.12%	16:19:00
TASE VIX VTA35	20.51	20.76	19.44	+1.07	+5.50%	10:29:59
TA Growth	2,203.55	2,244.27	2,201.48	-26.19	-1.17%	10:29:59
TecDAX derived	4,077.46	4,093.64	4,070.97	+8.68	+0.21%	11:30:09
Tel Aviv 20	4,004.64	4,055.86	3,987.47	-33.58	-0.83%	10:29:59
Tel Aviv 200	3,863.32	3,941.16	3,856.24	-58.03	-1.48%	10:29:59
TOPIX	4,100.61	4,111.35	4,063.49	+25.68	+0.63%	02:30:29
Topix 100	2,822.95	2,829.27	2,790.60	+21.42	+0.76%	02:30:29
Topix 1000	3,882.38	3,892.25	3,846.80	+24.61	+0.64%	02:30:29
Topix 500	3,207.30	3,214.80	3,176.76	+21.16	+0.66%	02:30:29
TSEC Taiwan 50	41,642.80	41,990.12	41,098.32	+544.48	+1.32%	01:34:50
VIBEX	16.50	16.50	16.50	+0.60	+3.77%	11:35:59
VN100	1,838.02	1,845.06	1,812.27	+14.32	+0.79%	04:00:59
S&P 500 VIX derived	15.46	15.72	15.10	+0.56	+3.76%	16:14:46
WIG	152,704.05	152,704.05	150,959.69	+921.13	+0.61%	11:05:59
mWIG40	10,668.31	10,668.31	10,528.14	+75.00	+0.71%	11:05:59
sWIG80	31,620.38	31,648.90	31,493.50	+115.28	+0.37%	11:05:59
FTSE 250	24,744.54	24,896.72	24,709.36	-110.32	-0.44%	11:35:59

Namibia

		Last	High	Low
	NSX	2,440.5	2,440.5	2,427.1	+11.3	+0.47%	07/08
	NSX Local	849.9	850.5	849.3	0.0	0.00%	07/08

Nigeria

		Last	High	Low
	NSE 30	9,119.56	9,125.84	8,980.72	+117.41	+1.30%	10:59:59
	NSE All Share	248,556.30	248,720.80	245,077.58	+2,982.70	+1.21%	10:59:59

South Africa

	Last	High	Low
South Africa Top 40	109,593.01	109,990.05	107,158.94	+2,334.64	+2.18%	07/08
FTSE South Africa Local	6,544.53	6,571.08	6,364.11	+179.40	+2.82%	07/08
FTSE/JSE All Share	117,518.36	117,882.32	115,203.41	+2,212.05	+1.92%	07/08

Tanzania

	Last	High	Low
FTSE ADX General	10,084.52	10,102.29	10,046.98	-10.15	-0.10%	01:00:00
AEX	1,113.35	1,117.01	1,111.02	+1.88	+0.17%	11:35:59
Amman SE General	3,987.03	3,988.77	3,963.68	+23.28	+0.59%	06:29:59
Athens General Composite	2,606.95	2,616.12	2,597.26	-8.12	-0.31%	10:34:59
ATX	6,653.15	6,673.98	6,630.47	+0.42	+0.01%	11:35:59
BEL 20	5,767.78	5,779.64	5,744.41	-9.93	-0.17%	11:35:59
Belex 15	1,282.33	1,282.92	1,262.71	+20.20	+1.60%	09:04:59
BET	35,499.79	35,699.59	35,417.37	-199.80	-0.56%	07/08
BIRS	842.02	844.12	842.02	-1.89	-0.22%	05:45:48
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,227.14	3,255.96	3,210.11	-17.60	-0.54%	09:14:59
BNY Mellon International 100 ADR	2,127.86	2,137.27	2,117.84	0.00	0.00%	07/08
Bovespa	172,180	172,936	171,524	-333	-0.19%	16:19:00
Bursatil	5,256.49	5,482.77	5,158.98	+97.51	+1.89%	07/08
CAC 40	8,726.03	8,730.03	8,692.35	+11.10	+0.13%	11:35:59
COLCAP	2,372.63	2,379.82	2,336.76	+22.06	+0.94%	16:05:00
CROBEX	4,409.96	4,447.61	4,408.20	-20.67	-0.47%	10:04:59
CSI 1000	7,733.90	7,736.10	7,621.65	+54.37	+0.71%	02:59:59
Cyprus Main Market	251.57	252.00	249.38	+1.84	+0.74%	01:00:00
DFM General	5,901.08	5,943.46	5,897.99	-43.42	-0.73%	01:00:00
DSE 30	2,177.29	2,196.96	2,175.46	-14.56	-0.66%	09/08
DJ Australia	637.52	640.35	635.66	0.00	0.00%	11:30:01
DJ Australia USD	592.55	595.44	590.41	0.00	0.00%	11:30:01
DJ Austria	649.90	652.82	649.21	0.00	0.00%	11:30:01
DJ Austria USD	584.62	587.73	584.24	0.00	0.00%	11:30:01
DJ Belgium	691.03	692.99	686.84	0.00	0.00%	11:30:01
DJ Belgium USD	621.99	624.09	618.38	0.00	0.00%	11:30:01
DJ Canada	1,224.52	1,227.16	1,219.02	0.00	0.00%	16:20:00
DJ Canada USD	1,014.74	1,016.99	1,009.17	0.00	0.00%	16:20:00
DJ Chile	1,283.61	1,288.08	1,280.54	0.00	0.00%	16:40:03
DJ Chile USD	524.56	527.15	523.65	0.00	0.00%	16:40:00
DJ Denmark	1,900.31	1,912.37	1,892.61	0.00	0.00%	16:20:01
DJ Denmark USD	1,736.12	1,749.01	1,729.93	0.00	0.00%	16:20:01
DJ Europe	561.40	563.33	560.49	0.00	0.00%	16:20:00
DJ Finland	1,900.42	1,914.61	1,895.91	0.00	0.00%	11:30:01
DJ Finland USD	1,529.51	1,541.17	1,525.22	0.00	0.00%	11:30:01
DJ France	596.73	597.06	594.48	0.00	0.00%	16:20:01
DJ France USD	543.79	544.49	542.26	0.00	0.00%	16:20:01
DJ Germany	590.56	593.36	590.22	0.00	0.00%	16:20:01
DJ Germany USD	529.30	532.41	529.13	0.00	0.00%	16:20:01
DJ Global	864.28	866.00	863.83	0.00	0.00%	16:35:00
DJ Greece	109.75	110.07	109.07	0.00	0.00%	16:20:00
DJ Greece USD	72.84	73.12	72.50	0.00	0.00%	16:20:00
DJ Hong Kong	498.91	499.13	494.48	0.00	0.00%	16:20:00
DJ Indonesia	934.74	951.85	934.73	0.00	0.00%	11:30:01
DJ Indonesia USD	104.87	106.42	104.75	0.00	0.00%	11:30:01
DJ Ireland	997.02	1,004.01	995.78	0.00	0.00%	16:20:00
DJ Ireland USD	875.71	882.31	874.95	0.00	0.00%	16:20:00
DJ Italy	403.56	405.08	403.13	0.00	0.00%	16:20:01
DJ Italy USD	298.10	299.47	297.86	0.00	0.00%	16:20:01
DJ Japan	273.29	273.96	270.55	0.00	0.00%	11:30:01
DJ Japan USD	214.61	215.99	213.87	0.00	0.00%	11:30:01
DJ Malaysia	336.67	337.17	335.42	0.00	0.00%	11:30:01
DJ Malaysia USD	223.96	224.40	223.31	0.00	0.00%	11:30:01
DJ Mexico	4,501.49	4,533.66	4,488.79	0.00	0.00%	16:40:03
DJ Mexico USD	805.54	811.38	802.84	0.00	0.00%	16:40:03
DJ Netherlands	1,413.93	1,438.94	1,407.64	0.00	0.00%	16:20:00
DJ Norway	844.23	845.05	837.13	0.00	0.00%	16:20:00
DJ Norway USD	531.48	532.51	525.86	0.00	0.00%	16:20:00
DJ Philippines	570.59	572.13	569.16	0.00	0.00%	11:30:01
DJ Portugal	194.99	195.33	194.22	0.00	0.00%	11:30:01
DJ Portugal USD	152.30	152.56	151.84	0.00	0.00%	11:30:01
DJ Singapore	490.61	490.92	489.86	0.00	0.00%	16:20:02
DJ Singapore USD	620.82	621.60	619.95	0.00	0.00%	16:20:02
DJ South Africa	3,072.77	3,073.90	3,071.33	0.00	0.00%	11:30:01
DJ South Africa USD	521.20	521.69	519.73	0.00	0.00%	11:30:01
DJ South Korea	1,619.40	1,647.34	1,602.00	0.00	0.00%	16:20:00
DJ Spain	775.77	779.00	772.35	0.00	0.00%	16:20:01
DJ Spain USD	524.25	526.85	522.42	0.00	0.00%	16:20:01
DJ Sweden	1,934.54	1,936.52	1,923.50	0.00	0.00%	16:20:01
DJ Sweden USD	1,201.41	1,203.47	1,194.34	0.00	0.00%	16:20:01
DJ Switzerland	939.08	939.50	934.62	0.00	0.00%	16:20:01
DJ Taiwan	1,166.30	1,175.55	1,146.15	0.00	0.00%	16:20:00
DJ Taiwan USD	932.17	939.89	918.05	0.00	0.00%	16:20:00
DJ Turkey Titans 20 EUR	438.47	441.80	436.27	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	13,873.07	13,993.03	13,816.81	0.00	0.00%	11:45:02
DJ UK	476.06	478.54	474.72	0.00	0.00%	16:20:01
DJ UK USD	343.98	345.43	343.16	0.00	0.00%	16:20:01
Euro Stoxx 50 derived	6,533.70	6,558.65	6,522.75	+9.84	+0.15%	11:38:09
EGX 70	21,339.79	21,435.45	20,654.58	+541.58	+2.60%	07:16:59
EGX 30	54,876.00	55,159.00	54,799.07	-249.43	-0.45%	07:16:59
FTSE All World	759.14	760.40	758.41	0.00	0.00%	16:30:12
FTSE Asia Pacific	534.91	536.70	532.35	0.00	0.00%	16:30:12
FTSE BIVA Real Time Price	1,339.54	1,346.56	1,337.23	-10.98	-0.81%	16:23:28
FTSE China 50	16,516.29	16,544.84	16,355.52	+175.13	+1.07%	03:59:59
FTSE China 50 Local	16,341.16	16,341.16	16,341.16	0.00	0.00%	07/08
FTSE China 50 USD	16,417.66	16,446.36	16,259.52	0.00	0.00%	11:28:01
FTSE Europe	10,266.81	10,276.17	10,239.57	0.00	0.00%	11:50:00
FTSE Global 100	5,754.86	5,777.30	5,746.79	0.00	0.00%	16:30:11
KLCI	1,735.37	1,738.97	1,730.35	-0.38	-0.02%	04:59:59
NSX	2,440.5	2,440.5	2,427.1	+11.3	+0.47%	07/08
FTSE World	1,416.33	1,418.66	1,415.05	0.00	0.00%	16:30:12
South Africa Top 40	109,593.01	109,990.05	107,158.94	+2,334.64	+2.18%	07/08
FTSE4Good Europe 50	6,553.89	6,573.87	6,537.83	0.00	0.00%	11:45:00
FTSE4Good Global 100	20,679.20	20,770.16	20,650.48	0.00	0.00%	16:30:12
Hang Seng derived	25,937.49	25,957.75	25,720.46	+269.46	+1.05%	03:59:59
Budapest SE	148,587.81	148,948.00	147,720.38	-44.73	-0.03%	11:15:59
IBEX 35 derived	20,173.00	20,256.10	20,092.20	-3.00	-0.01%	11:35:59
IDX Composite	6,365.37	6,462.74	6,362.76	-44.28	-0.69%	03:59:59
S&P/BMV IPC	66,438.58	66,955.02	66,247.00	-500.06	-0.75%	16:25:48
S&P CLX IPSA	11,268.86	11,302.51	11,242.29	+12.58	+0.11%	15:59:59
BIST 100	13,811.60	13,910.91	13,779.08	+32.21	+0.23%	11:09:59
ISEQ Overall	14,278.65	14,383.78	14,276.54	-41.72	-0.29%	11:29:59
ISX Main 60	1,036.11	1,036.11	1,036.11	0.00	0.00%	06/08
JSE Market	372,489	372,489	372,489	-1,891	-0.51%	01:00:00
Karachi 100	181,310.28	182,347.52	180,820.23	-119.74	-0.07%	06:29:59
KASE	7,947.31	7,954.79	7,881.49	+50.20	+0.64%	08:49:59
KOSPI	6,299.66	6,394.06	6,232.45	+40.89	+0.65%	02:29:59
KOSPI 50	7,350.50	7,528.44	7,267.73	+10.90	+0.15%	02:29:59
Main Market 50	10,394.33	10,433.61	10,348.15	+54.67	+0.53%	09/08
Premier Market PR	9,307.48	9,328.93	9,302.73	+11.15	+0.12%	09/08
LSE All Share	28,278.63	28,304.44	28,138.82	-15.05	-0.05%	07/08
Moroccan All Shares	18,832.18	18,952.86	18,762.13	-31.84	-0.17%	10:59:59
MOEX Russia Index	2,292.28	2,305.23	2,277.56	+10.97	+0.48%	11:43:52
S&P Merval	3,122,064.50	3,127,309.25	3,066,821.00	+35,279.90	+1.14%	16:00:13
MSCI Argentina	9,731.91	9,769.80	9,576.11	+166.09	+1.74%	16:26:04
MSCI Australia AUD	1,814.04	1,823.51	1,808.85	-12.08	-0.66%	02:30:02
MSCI Australia USD	7,354.16	7,390.11	7,321.23	-46.33	-0.63%	02:30:06
MSCI Belgium	115.74	115.81	114.99	-0.30	-0.26%	12:01:31
MSCI Brazil	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI Brazil Net USD	745.57	749.76	743.52	-0.54	-0.07%	16:26:05
MSCI Canada	4,686.13	4,696.54	4,663.27	+11.44	+0.24%	16:21:00
MSCI Canada Net USD	13,642.47	13,673.78	13,561.34	+32.34	+0.24%	16:21:00
MSCI Chile	1,689.53	1,704.44	1,687.54	-6.68	-0.39%	16:09:58
MSCI Chile Net USD	493.38	497.73	492.80	-1.95	-0.39%	16:09:58
MSCI China Net USD	630.12	630.66	625.04	+6.35	+1.02%	16:25:56
MSCI Colombia	1,164.82	1,168.61	1,136.59	+28.67	+2.51%	16:04:54
MSCI Czech Republic	478.82	480.18	473.17	+2.74	+0.58%	11:39:55
MSCI Denmark	13,302.44	13,380.92	13,233.57	-46.37	-0.35%	11:29:43
MSCI Egypt	10,041.73	10,108.66	10,018.38	-17.71	-0.18%	07:59:55
MSCI EU	212.67	213.47	212.45	+0.07	+0.03%	16:25:18
MSCI Europe	2,900.21	2,910.17	2,896.21	+1.15	+0.04%	16:26:00
MSCI Finland	174.80	176.13	174.32	-0.80	-0.46%	11:59:55
MSCI France	247.87	248.03	246.98	+0.22	+0.09%	12:07:19
MSCI France Net EUR	447.08	447.37	445.47	+0.39	+0.09%	12:07:19
MSCI Germany	226.59	227.37	226.18	-0.04	-0.02%	11:59:51
MSCI Germany Net EUR	408.75	410.16	408.01	-0.08	-0.02%	11:59:51
MSCI Greece	10.490	10.510	10.400	+0.020	+0.19%	10:59:56
MSCI Hong Kong	14,619.09	14,625.40	14,504.11	+112.05	+0.77%	16:26:04
MSCI Hungary	5,757.83	5,770.07	5,719.84	-22.72	-0.39%	11:29:59
MSCI India	2,998.05	3,001.34	2,986.76	+6.03	+0.20%	08:14:59
MSCI India Net USD	1,187.59	1,189.36	1,184.00	+1.41	+0.12%	08:15:00
MSCI Indonesia	4,336.53	4,409.64	4,333.65	-45.92	-1.05%	05:45:02
MSCI Indonesia Net USD	1,019.82	1,034.07	1,018.08	-3.02	-0.30%	05:45:01
MSCI Ireland	101.55	102.45	101.55	-0.34	-0.33%	12:02:00
MSCI Israel	395.83	397.18	391.74	+1.78	+0.45%	16:26:08
MSCI Italy	137.75	138.21	137.47	-0.13	-0.09%	12:01:51
MSCI Italy Net EUR	311.95	312.98	311.30	-0.28	-0.09%	12:01:51
MSCI Japan Net JPY	5,697.83	5,709.92	5,633.35	+45.70	+0.81%	02:59:58
MSCI Japan Net USD	12,949.62	12,988.23	12,844.37	+20.85	+0.16%	03:00:15
MSCI Jordan	201.44	202.20	201.26	-1.41	-0.70%	16:25:19
MSCI Korea	2,276.47	2,328.24	2,252.53	+7.00	+0.31%	03:01:04
MSCI Korea Net USD	2,328.82	2,391.56	2,309.02	+5.52	+0.24%	03:01:05
MSCI Malaysia	542.76	543.92	541.00	-0.57	-0.10%	05:29:56
MSCI Malaysia Net USD	480.53	481.85	479.32	-0.45	-0.09%	05:30:12
MSCI Mexico	8,260.28	8,309.18	8,240.52	-75.37	-0.90%	16:23:58
MSCI Mexico Net USD	1,020.87	1,026.91	1,018.43	-9.31	-0.90%	16:23:58
MSCI Morocco	422.27	424.89	420.48	-0.93	-0.22%	11:09:51
MSCI Netherlands	385.62	392.57	384.48	+1.17	+0.30%	16:26:08
MSCI Netherlands Net EUR	712.20	725.03	709.88	+2.39	+0.34%	16:26:08
MSCI New Zealand	182.54	182.54	181.05	+1.98	+1.10%	01:44:51
MSCI Norway	4,697.09	4,698.89	4,650.37	+43.73	+0.94%	11:06:32
MSCI Oman	1,112.10	1,113.98	1,106.34	+12.32	+1.12%	07:59:49
MSCI Pakistan	558.37	562.90	557.18	-3.56	-0.63%	08:14:55
MSCI Peru	4,082.49	4,128.92	4,065.38	-12.47	-0.30%	16:26:03
MSCI Philippines	1,265.03	1,267.10	1,256.11	-0.65	-0.05%	03:29:54
MSCI Poland	2,624.94	2,630.64	2,594.24	+17.48	+0.67%	11:59:53
MSCI Portugal	54.47	54.62	54.30	+0.03	+0.06%	12:02:01
MSCI Qatar	733.33	736.03	729.17	-1.02	-0.14%	08:00:01
MSCI Singapore	2,502.90	2,504.44	2,498.72	0.00	0.00%	16:25:58
MSCI South Africa NR USD	1,028.75	1,037.03	988.35	+0.16	+0.02%	07/08
MSCI South Africa	2,530.10	2,540.92	2,456.09	0.00	0.00%	07/08
MSCI Spain	262.63	263.71	261.41	+0.01	0.00%	11:39:59
MSCI Spain Net EUR	555.64	557.93	553.07	+0.01	0.00%	11:39:59
MSCI Sri Lanka	813.25	815.93	810.46	-1.00	-0.12%	05:29:55
MSCI Sweden	24,089.08	24,113.28	23,950.89	+40.86	+0.17%	16:26:10
MSCI Switzerland	1,871.48	1,871.63	1,862.46	+8.73	+0.47%	11:59:55
MSCI TADAWUL 30	1,459.24	1,463.43	1,456.08	+4.60	+0.32%	08:15:59
MSCI Thailand	571.97	574.92	571.01	+5.56	+0.98%	06:25:03
MSCI Turkey	15,635,128	15,754,006	15,530,697	+72,390	+0.47%	11:29:56
MSCI Turkey Net EUR	206.57	208.03	205.08	+0.97	+0.47%	11:29:08
MSCI United Arab Emirates	548.29	549.99	545.36	-1.27	-0.23%	10:24:59
MSCI United Kingdom	3,103.41	3,110.29	3,089.27	-11.60	-0.37%	11:59:58
MSCI US Net EUR	890.34	891.66	888.65	-0.17	-0.02%	16:25:56
MSCI US Net USD	22,430.52	22,488.16	22,400.54	-9.21	-0.04%	16:26:00
MSCI World	5,005.53	5,016.76	5,001.88	-0.80	-0.02%	16:26:00
MSCI AC World Equity	1,152.92	1,155.24	1,152.20	+0.81	+0.07%	16:26:00
MSE	4,136.34	4,136.34	4,136.34	+3.07	+0.07%	07/08
Nasdaq	26,605.36	26,724.63	26,548.26	-85.26	-0.32%	15:59:59
Nifty Midcap 150	23,470.90	23,514.15	23,336.60	+108.00	+0.46%	05:59:59
NQ Global	3,423.50	3,423.50	3,423.50	+2.25	+0.07%	17:09:21
NSE 30	9,119.56	9,125.84	8,980.72	+117.41	+1.30%	10:59:59
NZX 50	13,888.24	13,920.36	13,812.99	+64.11	+0.46%	01:39:59
NZX MidCap	5,738.33	5,773.09	5,721.14	0.00	0.00%	01:39:59
OMXC20	1,593.46	1,603.90	1,586.60	-6.18	-0.39%	10:59:59
OMX Helsinki 25	6,227.69	6,247.22	6,209.51	-11.05	-0.18%	11:29:59
ICEX Main	2,039.09	2,044.12	2,036.68	-0.67	-0.03%	11:30:59
OMXS30	3,305.57	3,315.38	3,294.44	-6.76	-0.20%	11:30:59
OSE Benchmark	2,040.52	2,041.58	2,026.04	+14.53	+0.72%	10:25:59
Oslo OBX	1,978.76	1,980.03	1,962.66	+16.16	+0.82%	10:25:59
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
Al-Quds	670.56	670.80	663.18	+6.50	+0.98%	05:59:59
PSEi Composite	6,289.21	6,301.41	6,263.15	-1.14	-0.02%	02:58:59
PSI	9,155.00	9,195.09	9,148.06	-26.38	-0.29%	11:35:59
PX	2,775.97	2,789.71	2,765.93	-9.10	-0.33%	10:24:59
QE General	10,097.44	10,113.37	10,045.82	-2.67	-0.03%	06:59:59
Riga General	928.51	930.54	924.49	+3.24	+0.35%	09:09:59
RTSI	874.17	883.81	872.25	-0.47	-0.05%	11:43:52
S&P 500 derived	7,753.02	7,773.76	7,743.11	-4.62	-0.06%	15:59:58
Nifty 50	24,583.80	24,620.95	24,511.10	+13.15	+0.05%	05:59:38
S&P Global 100	5,927.93	5,935.66	5,893.32	0.00	0.00%	07/08
S&P/ASX 200	9,232.60	9,267.30	9,204.50	-31.00	-0.33%	02:04:59
S&P/TSX	36,458.33	36,534.15	36,298.60	+77.10	+0.21%	16:01:29
BSE Sensex	78,542.44	78,676.98	78,298.92	+43.27	+0.06%	05:59:59
Nikkei 225 derived	66,970.22	67,006.84	65,848.58	+1,363.51	+2.08%	02:30:29
Shanghai	3,966.59	3,967.59	3,938.63	+26.56	+0.67%	02:59:59
STI Index	5,698.43	5,700.07	5,644.56	+59.44	+1.05%	07/08
STOXX 600 derived	660.46	660.46	660.46	0.00	0.00%	17:55:17
SMI derived	14,633.70	14,633.70	14,545.64	+88.79	+0.61%	11:39:59
SZSE Component	14,316.96	14,373.77	14,102.66	+5.95	+0.04%	03:44:59
TA 35	4,156.59	4,195.41	4,136.40	-12.38	-0.30%	10:29:59
Taiwan Weighted	44,225.91	44,827.13	43,941.56	-170.79	-0.38%	07/08
Tallinn SE General	2,151.35	2,159.36	2,150.54	-5.74	-0.27%	09:09:59
Tadawul All Share	10,845.58	10,866.51	10,809.39	+28.57	+0.26%	08:15:59
SET	1,624.36	1,630.73	1,621.18	+12.36	+0.77%	05:59:59
The Global Dow EUR	5,777.30	5,779.08	5,757.14	0.00	0.00%	16:35:04
The Global Dow USD	7,081.74	7,087.51	7,061.38	0.00	0.00%	16:35:04
Tunindex	19,982.79	20,102.61	19,935.88	-59.96	-0.30%	08:59:59
Tunindex20	8,785.54	8,842.06	8,764.31	-25.21	-0.29%	08:58:59
Vilnius SE General	1,509.75	1,509.75	1,509.75	+8.20	+0.55%	09:09:59
VNI	1,776.77	1,785.38	1,752.68	+8.71	+0.49%	03:59:59
VN 30	1,925.18	1,933.73	1,896.99	+14.09	+0.74%	03:59:59
Dow Jones	53,975.98	54,072.66	53,850.19	-60.95	-0.11%	15:59:59
WIG20	4,024.05	4,025.74	3,975.63	+23.80	+0.59%	11:05:59
WIG30	5,145.39	5,145.39	5,084.76	+28.00	+0.55%	11:05:59
DAX derived	26,323.88	26,441.91	26,302.19	+4.43	+0.02%	11:38:59
FTSE 100 derived	10,862.50	10,910.87	10,829.00	-38.59	-0.35%	11:35:59
Nasdaq 100	29,621.80	29,784.21	29,606.47	-100.50	-0.34%	15:59:59
US 500 derived	7,755.3	7,757.6	7,754.9	+2.3	+0.03%	18:06:36
US 2000 derived	3,019.0	3,020.3	3,018.7	+1.6	+0.05%	18:07:27
US 30 derived	53,939.7	53,964.9	53,937.2	-35.9	-0.07%	18:06:36
US Tech 100 derived	29,656.9	29,673.2	29,655.4	+35.1	+0.12%	18:06:34
AEX Gross TR	4,575.19	4,590.22	4,565.62	+10.00	+0.22%	11:35:59
AEX NR	3,922.66	3,935.54	3,914.45	+8.28	+0.21%	11:35:59
ASX All Ordinaries	9,424.00	9,456.50	9,395.80	-21.10	-0.22%	02:04:59
Amman SE AllShare	7,690.86	7,690.86	7,690.86	-73.03	-0.94%	09/08
AEX All Share	1,522.26	1,536.11	1,518.40	+3.72	+0.24%	11:35:59
AMS Small Cap	1,592.82	1,604.96	1,592.38	-6.71	-0.42%	11:35:59
AMX Gross	4,166.53	4,187.54	4,157.27	-3.62	-0.09%	11:35:59
AMX	1,108.58	1,114.17	1,106.12	-0.97	-0.09%	11:35:59
ATX 5	3,622.11	3,622.11	3,581.87	+11.25	+0.31%	11:35:59
ATX Prime	3,276.95	3,287.51	3,266.69	-0.79	-0.02%	11:35:59
BEL 20 GR	19,741.08	19,741.08	19,741.08	-33.99	-0.17%	11:35:59
BEL Mid	6,492.15	6,536.78	6,485.20	-35.94	-0.55%	11:35:59
BEL Small	7,637.33	7,661.55	7,614.69	-25.74	-0.34%	11:35:59
BEL 20 Net Return	14,270.56	14,270.56	14,270.56	-24.58	-0.17%	11:35:59
BNY Mellon Argentina ADR	427.52	436.96	424.37	0.00	0.00%	07/08
BNY Mellon Argentina ADR TR	744.58	744.58	744.58	0.00	0.00%	07/08
BNY Mellon Asia 50 ADR	3,023.40	3,028.49	2,996.60	0.00	0.00%	07/08
BNY Mellon Asia ADR	367.39	368.89	363.31	0.00	0.00%	07/08
BNY Mellon Asia ADR TR	545.00	545.00	545.00	0.00	0.00%	07/08
BNY Mellon Asia Classic ADR	3,124.00	3,128.21	3,105.10	0.00	0.00%	07/08
BNY Mellon Asia DR TR	4,534.60	4,534.60	4,534.60	0.00	0.00%	07/08
BNY Mellon Australia ADR	449.15	450.03	443.87	0.00	0.00%	07/08
BNY Mellon Australia ADR TR	1,392.92	1,392.92	1,392.92	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR	2,609.20	2,610.16	2,586.03	0.00	0.00%	07/08
BNY Mellon Australia Classic ADR TR	5,149.72	5,149.72	5,149.72	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR	3,613.72	3,655.51	3,609.90	0.00	0.00%	07/08
BNY Mellon Austria Classic ADR TR	5,940.53	5,940.53	5,940.53	0.00	0.00%	07/08
BNY Belgium Classic ADR	3,022.00	3,053.90	3,021.95	0.00	0.00%	07/08
BNY Belgium Classic ADR TR	4,377.76	4,377.76	4,377.76	0.00	0.00%	07/08
BNY Mellon Brazil ADR	255.78	261.48	255.58	0.00	0.00%	07/08
BNY Mellon Brazil ADR TR	954.35	975.60	953.60	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR	1,016.90	1,037.92	1,015.70	0.00	0.00%	07/08
BNY Mellon Brazil Classic ADR TR	2,380.15	2,380.15	2,380.15	0.00	0.00%	07/08
BNY Mellon Chile ADR	245.12	250.15	243.92	0.00	0.00%	07/08
BNY Mellon Chile ADR TR	557.85	557.85	557.85	0.00	0.00%	07/08
BNY Mellon China ADR	381.27	381.40	376.12	0.00	0.00%	07/08
BNY Mellon China ADR TR	618.12	618.12	618.12	0.00	0.00%	07/08
BNY Mellon China Classic ADR	2,250.81	2,253.08	2,234.89	0.00	0.00%	07/08
BNY Mellon China Classic ADR TR	3,227.35	3,227.35	3,227.35	0.00	0.00%	07/08
BNY Mellon China Select ADR TRSM	5,850.12	5,850.25	5,770.87	0.00	0.00%	07/08
BNY Mellon China Select ADRSM	3,959.41	3,959.49	3,911.27	0.00	0.00%	07/08
BNY Mellon China xià yī dài ADR	3,136.67	3,137.00	3,100.77	0.00	0.00%	07/08
BNY Mellon Denmark Classic ADR	5,501.05	5,525.47	5,470.54	0.00	0.00%	07/08
BNY Mellon Developed Markets ADR	196.34	197.01	195.78	0.00	0.00%	07/08
BNY Mellon Emerging Markets ADR	608.08	612.37	601.32	0.00	0.00%	07/08
BNY Mellon Europe ADR	244.78	245.79	244.20	0.00	0.00%	07/08
BNY Mellon Europe ADR TR	595.74	595.74	595.74	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR	2,538.13	2,544.52	2,535.03	0.00	0.00%	07/08
BNY Mellon Europe Classic ADR TR	4,280.10	4,280.10	4,280.10	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR	1,142.64	1,148.35	1,138.43	0.00	0.00%	07/08
BNY Mellon Finland Classic ADR TR	2,245.69	2,245.69	2,245.69	0.00	0.00%	07/08
BNY Mellon France ADR	145.19	145.38	144.80	0.00	0.00%	07/08
BNY Mellon France ADR TR	373.32	373.32	373.32	0.00	0.00%	07/08
BNY Mellon France Classic ADR	2,386.42	2,394.60	2,384.64	0.00	0.00%	07/08
BNY Mellon France Classic ADR TR	3,818.21	3,818.21	3,818.21	0.00	0.00%	07/08
BNY Mellon Germany ADR	329.04	330.62	326.07	0.00	0.00%	07/08
BNY Mellon Germany ADR TR	538.36	538.36	538.36	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR	2,365.78	2,370.91	2,356.02	0.00	0.00%	07/08
BNY Mellon Germany Classic ADR TR	3,657.87	3,657.87	3,657.87	0.00	0.00%	07/08
BNY Mellon India ADR	2,441.06	2,441.06	2,420.70	0.00	0.00%	07/08
BNY Mellon India ADR TR	3,348.93	3,348.93	3,348.93	0.00	0.00%	07/08
BNY Mellon India DR TR	4,013.87	4,013.87	4,013.87	0.00	0.00%	07/08
BNY Indonesia Classic ADR	1,257.96	1,261.65	1,250.29	0.00	0.00%	07/08
BNY Indonesia Classic ADR TR	2,111.40	2,111.40	2,111.40	0.00	0.00%	07/08
BNY Mellon International 100 ADR TR	4,315.32	4,315.32	4,315.32	0.00	0.00%	07/08
BNY Mellon Ireland ADR	231.75	233.90	230.93	0.00	0.00%	07/08
BNY Mellon Ireland ADR TR	404.90	404.90	404.90	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR	3,511.67	3,516.30	3,407.11	0.00	0.00%	07/08
BNY Mellon Ireland Classic ADR TR	4,966.68	4,966.68	4,966.68	0.00	0.00%	07/08
BNY Mellon Israel ADR	273.02	274.95	268.61	0.00	0.00%	07/08
BNY Mellon Israel ADR TR	355.61	355.61	355.61	0.00	0.00%	07/08
BNY Mellon Italy ADR	209.00	209.13	207.44	0.00	0.00%	07/08
BNY Mellon Italy ADR TR	541.65	541.65	541.65	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR	2,519.03	2,523.61	2,513.43	0.00	0.00%	07/08
BNY Mellon Italy Classic ADR TR	4,451.48	4,451.48	4,451.48	0.00	0.00%	07/08
BNY Mellon Japan ADR	203.06	203.80	202.13	0.00	0.00%	07/08
BNY Mellon Japan ADR TR	245.03	245.03	245.03	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR	2,927.99	2,935.45	2,903.97	0.00	0.00%	07/08
BNY Mellon Japan Classic ADR TR	3,170.94	3,170.94	3,170.94	0.00	0.00%	07/08
BNY Mellon Kazakhstan GDR TR	7,254.16	7,254.16	7,254.16	0.00	0.00%	07/08
BNY Mellon Korea ADR	307.43	312.09	304.72	0.00	0.00%	07/08
BNY Mellon Korea ADR TR	384.48	384.48	384.48	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR	3,181.08	3,239.98	3,177.33	0.00	0.00%	07/08
BNY Mellon Latin America 35 ADR TR	8,376.99	8,376.99	8,376.99	0.00	0.00%	07/08
BNY Mellon Latin America ADR	271.89	276.78	271.50	0.00	0.00%	07/08
BNY Mellon Mexico ADR	392.34	394.34	391.96	0.00	0.00%	07/08
BNY Mellon Mexico ADR TR	681.86	681.86	681.86	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR	2,080.52	2,085.07	2,075.10	0.00	0.00%	07/08
BNY Mellon Mexico Classic ADR TR	3,106.45	3,106.45	3,106.45	0.00	0.00%	07/08
BNY Mellon Netherlands ADR	969.00	978.06	959.41	0.00	0.00%	07/08
BNY Mellon Netherlands ADR TR	1,836.83	1,836.83	1,836.83	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR	5,960.13	6,004.60	5,919.20	0.00	0.00%	07/08
BNY Mellon Netherlands Classic ADR TR	8,658.90	8,658.90	8,658.90	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR	2,624.96	2,648.91	2,621.34	0.00	0.00%	07/08
BNY Mellon Norway Classic ADR TR	5,129.37	5,129.37	5,129.37	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR	4,667.09	4,672.67	4,583.56	0.00	0.00%	07/08
BNY Mellon Singapore Classic ADR TR	8,350.90	8,350.90	8,350.90	0.00	0.00%	07/08
BNY Mellon South Africa ADR	477.55	485.65	472.43	0.00	0.00%	07/08
BNY Mellon South Africa ADR TR	970.21	970.21	970.21	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR	2,931.39	2,937.14	2,903.66	0.00	0.00%	07/08
BNY Mellon South Africa Classic ADR TR	4,374.24	4,374.24	4,374.24	0.00	0.00%	07/08
BNY Mellon South Korea DR TR	9,024.28	9,024.28	9,024.28	0.00	0.00%	07/08
BNY Mellon South Korea GDR TR	19,485.93	19,485.93	19,485.93	0.00	0.00%	07/08
BNY Mellon Spain ADR	197.24	199.66	196.82	0.00	0.00%	07/08
BNY Mellon Spain ADR TR	578.85	578.85	578.85	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR	3,658.38	3,678.33	3,652.46	0.00	0.00%	07/08
BNY Mellon Sweden Classic ADR TR	6,060.42	6,060.42	6,060.42	0.00	0.00%	07/08
BNY Mellon Switzerland ADR	433.34	434.11	431.23	0.00	0.00%	07/08
BNY Mellon Switzerland ADR TR	821.18	821.18	821.18	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR	3,344.14	3,349.69	3,338.19	0.00	0.00%	07/08
BNY Mellon Switzerland Classic ADR TR	5,275.74	5,275.74	5,275.74	0.00	0.00%	07/08
BNY Mellon Taiwan ADR	4,546.82	4,589.70	4,471.68	0.00	0.00%	07/08
BNY Mellon Taiwan ADR TR	7,739.00	7,739.00	7,739.00	0.00	0.00%	07/08
BNY Mellon Taiwan DR TR	30,132.82	30,132.82	30,132.82	0.00	0.00%	07/08
BNY Taiwan DR	20,089.02	20,285.46	19,772.44	0.00	0.00%	07/08
BNY Turkey Classic ADR	636.07	636.07	636.07	0.00	0.00%	07/08
BNY Turkey Classic ADR TR	935.11	935.11	935.11	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR	176.54	177.39	176.40	0.00	0.00%	07/08
BNY Mellon United Kingdom ADR TR	527.08	527.08	527.08	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR	2,169.39	2,176.64	2,167.53	0.00	0.00%	07/08
BNY Mellon United Kingdom Classic ADR TR	4,215.01	4,215.01	4,215.01	0.00	0.00%	07/08
Brazil broad-Based	6,745.73	6,772.15	6,717.70	-9.92	-0.15%	16:19:00
Brazil Index	72,610.99	72,885.84	72,306.04	-94.83	-0.13%	16:19:00
Brazil 50	29,052.48	29,148.76	28,920.54	-5.34	-0.02%	16:19:00
Bucharest BET-XT	3,037.11	3,051.84	3,026.70	-14.73	-0.48%	07/08
BUMIX	9,660.78	9,702.91	9,633.94	+10.09	+0.10%	11:15:59
CAC All-Tradable	6,460.95	6,465.95	6,440.14	+3.46	+0.05%	11:35:59
CAC All Shares	9,812.06	9,820.84	9,779.48	+11.79	+0.12%	11:35:59
CAC Large 60	9,399.73	9,406.34	9,366.26	+8.37	+0.09%	11:35:59
CAC Mid & Small	14,903.19	15,011.34	14,877.60	-97.55	-0.65%	11:35:59
CAC Mid 60	14,558.79	14,670.09	14,525.85	-102.53	-0.70%	11:35:59
CAC Next 20	12,832.31	12,908.14	12,814.13	-74.11	-0.57%	11:35:59
CAC Small	17,421.81	17,594.54	17,421.81	-60.14	-0.34%	11:35:59
Classic All Share	13,090.73	13,137.30	13,069.35	-3.68	-0.03%	11:38:59
Nifty 100	25,728.30	25,761.00	25,653.30	+15.60	+0.06%	05:59:59
Nifty 200	14,255.60	14,272.35	14,203.75	+24.50	+0.17%	05:59:59
NIFTY Midcap 100	63,855.70	63,986.70	63,397.05	+392.15	+0.62%	05:59:59
Nifty Next 50	74,766.85	74,837.75	74,532.05	+69.30	+0.09%	05:59:59
NIFTY Smallcap 100	19,813.95	19,931.10	19,793.25	-53.85	-0.27%	05:59:59
Costa Rica Indice Accionario	11,899.53	11,899.53	11,899.53	0.00	0.00%	07/08
CROBEX10	2,851.80	2,881.33	2,851.80	-16.61	-0.58%	10:04:59
Cyprus Alternative Market	2,151.94	2,151.94	2,122.77	+25.10	+1.18%	01:00:00
Cyprus Main and Parallel Market	319.77	320.03	317.05	+2.46	+0.78%	01:00:00
Technology All Share	3,773.82	3,802.57	3,771.07	-8.53	-0.23%	11:38:59
DSE Broad	5,822.32	5,875.63	5,821.08	-38.64	-0.66%	09/08
DJ Africa Titans 50 PR USD	879.10	880.56	873.68	0.00	0.00%	16:20:00
DJ Brazil Titans 20 ADR	23,676.24	23,954.04	23,675.77	0.00	0.00%	16:20:00
DJ Composite	16,967.0	17,025.3	16,945.9	-56.7	-0.33%	15:59:59
DJ Hong Kong USD	494.55	494.81	490.17	0.00	0.00%	16:20:00
DJ Islam International Titans 100	5,848.47	5,867.85	5,810.46	0.00	0.00%	16:20:04
DJ Islamic Market India INR	8,850.24	8,876.39	8,836.25	0.00	0.00%	16:05:00
DJ Islamic Market India USD	4,388.67	4,403.83	4,383.29	0.00	0.00%	16:05:00
DJ Shanghai	557.39	557.60	552.34	0.00	0.00%	02:59:59
DJ Shenzhen	620.07	620.69	611.15	0.00	0.00%	03:30:00
DJ South Korea USD	865.75	884.51	858.07	0.00	0.00%	16:20:00
DJ Switzerland Titans 30	975.51	975.97	971.03	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,634.67	1,637.25	1,627.59	0.00	0.00%	11:45:03
DJ Switzerland USD	1,572.27	1,575.68	1,566.01	0.00	0.00%	16:20:01
DJ Transportation	21,366.1	21,614.4	21,357.3	-140.0	-0.65%	15:59:59
DJ Turkey Titans 20 TR USD	834.13	841.27	830.87	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	23,973.32	23,973.32	23,973.32	0.00	0.00%	13:21:07
DJ Utility	1,088.09	1,096.54	1,083.61	-10.69	-0.97%	15:59:59
Dow Jones Gl Titan 50 EUR	1,163.19	1,164.98	1,158.66	0.00	0.00%	16:20:04
DJ New Zealand	328.35	329.93	326.81	0.00	0.00%	01:39:59
DJ New Zealand (USD)	357.57	359.21	355.69	0.00	0.00%	01:39:59
EGX 30 Capped	67,484.86	67,859.77	67,393.85	-323.25	-0.48%	07:16:59
EGX35 Lv Index	6,805.14	6,807.04	6,743.04	+35.04	+0.52%	07:16:59
EuroNext 100	1,972.84	1,979.39	1,968.08	+3.74	+0.19%	11:35:59
FTSE 350	5,920.02	5,946.77	5,902.86	-21.61	-0.36%	11:35:59
FTSE AIM 100	3,721.78	3,744.40	3,721.78	-0.70	-0.02%	11:35:59
FTSE All World Europe	422.99	424.12	421.95	0.00	0.00%	11:29:00
FTSE All World North America	1,093.95	1,096.68	1,092.63	0.00	0.00%	16:30:12
FTSE Austria EUR	751.62	761.12	749.08	-9.50	-1.25%	07/08
FTSE China 50 Net USD	4,283.76	4,283.76	4,283.76	0.00	0.00%	07/08
China A50	15,073.19	15,152.02	14,968.00	-7.18	-0.05%	02:59:59
FTSE China A-H 50	23,198.20	23,291.36	23,004.31	0.00	0.00%	04:12:00
FTSE CNBC Global 300	20,305.56	20,342.91	20,265.37	0.00	0.00%	16:30:12
FTSE Colombia	6,412.93	6,412.93	6,412.93	0.00	0.00%	07/08
FTSE CSE Morocco 15	18,092.24	18,219.72	18,024.93	-25.50	-0.14%	10:59:59
FTSE CSE Morocco All-Liquid	16,293.69	16,403.32	16,236.67	-18.66	-0.11%	10:59:59
FTSE Czech Republic Local	2,459.32	2,459.32	2,421.27	+12.79	+0.52%	07/08
FTSE EPRA/NAREIT Hong Kong	1,469.04	1,469.04	1,447.79	+21.93	+1.52%	03:59:59
FTSE Hungary Local	12,069.17	12,069.17	11,860.14	+209.03	+1.76%	07/08
FTSE Indonesia Local	2,267.37	2,273.18	2,238.86	+31.77	+1.42%	07/08
FTSE Ireland EUR	643.11	649.37	625.46	+16.02	+2.55%	07/08
FTSE Italia All Share	56,301.12	56,535.10	56,261.33	-90.27	-0.16%	11:35:59
FTSE IT Mid Cap	62,460.16	63,273.76	62,442.85	-667.39	-1.06%	11:35:59
FTSE IT Small Cap	37,831.73	38,151.26	37,831.73	-21.73	-0.06%	11:35:59
FTSE JSE Shr Top 40	6,519.73	6,566.57	6,260.38	0.00	0.00%	07/08
FTSE Korea	1,057.51	1,089.89	1,042.66	-8.35	-0.78%	07/08
FTSE Latibex	2,671.40	2,697.40	2,669.30	+3.30	+0.12%	11:35:59
FTSE Malaysia	248.99	249.81	248.31	-0.41	-0.16%	07/08
Malaysia ACE	5,156.32	5,156.41	5,083.66	+76.37	+1.50%	04:59:59
FTSE BM Mid 70	18,373.38	18,388.40	18,240.26	+146.86	+0.81%	04:59:59
Malaysia Top 100	12,683.86	12,704.59	12,640.37	+23.66	+0.19%	04:59:59
FTSE MIB Net TR TR	112,481.16	112,914.71	112,345.70	0.00	0.00%	11:35:29
FTSE MIB EUR	147,930.41	147,930.41	147,930.41	-146.96	-0.10%	01:00:00
NSX Local	849.9	850.5	849.3	0.0	0.00%	07/08
FTSE NASDAQ Qatar 10	6,089.22	6,109.46	6,055.11	-12.45	-0.20%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,879.44	4,891.57	4,854.05	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,879.57	4,891.70	4,854.18	0.00	0.00%	06:59:45
FTSE Philippines	657.20	657.68	648.93	+0.72	+0.11%	07/08
FTSE RAFI Brazil 50	11,482.45	11,536.43	11,442.74	0.00	0.00%	16:09:59
FTSE SET All-Share	1,806.48	1,813.85	1,800.91	+5.57	+0.31%	06:49:59
FTSE SET Large Cap	1,901.64	1,911.32	1,892.88	+8.76	+0.46%	06:49:59
FTSE SET Mid Cap	1,730.72	1,735.26	1,724.13	+0.36	+0.02%	06:49:59
FTSE SET Mid Small Cap	1,759.02	1,765.49	1,755.85	-2.35	-0.13%	06:49:59
FTSE SET Shariah	1,387.44	1,395.01	1,365.51	+21.93	+1.61%	06:49:59
FTSE Singapore	590.84	590.87	585.52	+5.49	+0.94%	07/08
FTSE South Africa Local	6,544.53	6,571.08	6,364.11	+179.40	+2.82%	07/08
FTSE Switzerland Local	757.20	761.07	754.68	+2.52	+0.33%	07/08
FTSE Vietnam	594.03	594.03	594.03	-3.36	-0.56%	07/08
FTSE Vietnam All	1,802.62	1,802.62	1,802.62	-7.20	-0.40%	07/08
FTSE/Athex 20	6,658.17	6,681.51	6,629.09	-17.27	-0.26%	10:34:59
FTSE/ASEAN 40	14,966.79	15,002.57	14,934.50	0.00	0.00%	06:00:00
FTSE/JSE All Share	117,518.36	117,882.32	115,203.41	+2,212.05	+1.92%	07/08
General Madrid	1,997.80	2,006.00	1,990.00	-0.70	-0.04%	11:35:59
Hang Seng CEI derived	8,621.84	8,633.62	8,539.19	+90.26	+1.06%	03:59:59
Hang Seng CCI	4,142.85	4,149.23	4,115.43	+21.84	+0.53%	03:59:59
HDAX	13,928.32	13,992.16	13,920.86	-2.03	-0.01%	11:38:59
OMX Helsinki 25 Growth	10,430.81	10,463.52	10,400.36	-18.50	-0.18%	11:29:59
HNX	287.68	295.25	287.20	-5.76	-1.96%	04:04:59
HTX (EUR)	11,587.51	11,625.75	11,541.29	+3.32	+0.03%	01:00:00
HTX (HUF)	27,395.72	27,459.09	27,174.12	+126.21	+0.46%	01:00:00
HTX (USD)	13,383.79	13,398.94	13,087.95	+245.46	+1.87%	07/08
IBEX Medium Cap	17,840.10	17,943.80	17,832.00	-68.80	-0.38%	11:35:59
IBEX Small Cap	11,162.40	11,261.10	11,162.40	-73.90	-0.66%	11:35:59
S&P/BYMA Argentina General	133,155,656	133,479,824	130,796,936	+2,095,171	+1.60%	16:00:18
ICEX All Share Total Return	1,272.00	1,275.14	1,270.50	-0.42	-0.03%	11:30:59
S&P CLX IGPA	56,566.09	56,702.21	56,435.47	+81.18	+0.14%	15:59:59
Immobilien ATX EUR	315.47	319.33	315.47	-0.68	-0.22%	11:35:59
India VIX	12.2200	12.9150	10.8150	+0.0650	+0.53%	05:59:59
S&P/BMV INMEX	4,128.07	4,160.23	4,119.49	-32.58	-0.78%	16:25:46
Italy 40 derived	5,245.0	5,268.5	5,242.0	-11.5	-0.22%	11:35:58
United Kingdom 100 derived	1,759.6	1,766.1	1,754.2	-7.2	-0.41%	11:35:58
BIST 100-30	22,674.98	22,738.08	22,541.57	+152.07	+0.68%	11:09:59
BIST 30	15,605.61	15,747.38	15,566.38	+9.78	+0.06%	11:09:59
BIST 50	12,174.36	12,270.61	12,147.62	+6.62	+0.05%	11:09:59
BIST All Shares	17,960.59	18,078.02	17,945.50	+19.71	+0.11%	11:09:59
BIST All - 100	76,232.03	76,661.06	76,232.03	-147.19	-0.19%	11:09:59
ISEQ 20 Price	2,428.88	2,446.13	2,428.59	-6.88	-0.28%	11:29:59
IDX LQ45	634.13	644.72	633.92	-6.17	-0.96%	05:39:59
JPX-Nikkei 400	37,170.82	37,251.68	36,804.46	+298.92	+0.81%	02:30:29
JSE All Jamaican Composite	444,544	444,544	444,544	-2,350	-0.53%	01:00:00
Karachi 30	54,005.86	54,345.13	53,788.27	-257.40	-0.47%	07:29:59
Karachi All Share	109,402.32	109,748.28	109,179.01	+233.65	+0.21%	07:29:59
Karachi Meezan 30	255,725.19	257,321.48	254,477.56	+73.46	+0.03%	07:29:59
KMI All Shares	70,216.28	70,402.56	70,003.57	+225.24	+0.32%	07:29:59
IDX Kompas 100	835.34	851.44	835.34	-9.49	-1.12%	05:39:59
KOSDAQ	854.47	855.38	807.66	+55.66	+6.97%	02:29:59
KQ 100	2,125.93	2,130.33	1,980.64	+170.91	+8.74%	02:29:59
KOSPI 100	7,609.44	7,774.40	7,525.68	+19.94	+0.26%	02:29:59
KOSPI 200	977.84	998.62	967.33	+3.11	+0.32%	02:29:59
KOSPI Large Sized	6,839.14	6,961.31	6,765.16	+36.03	+0.53%	02:29:59
KOSPI Medium Sized	4,058.78	4,059.49	3,961.35	+76.09	+1.91%	02:29:59
KOSPI Small Sized	2,382.66	2,382.66	2,338.48	+51.96	+2.23%	02:29:59
KRX 100	15,454.33	15,794.48	15,285.53	+53.30	+0.35%	02:29:59
Main Market PR	8,996.96	9,055.22	8,988.42	-6.99	-0.08%	09/08
All Share PR	8,873.26	8,896.48	8,870.96	+7.64	+0.09%	09/08
L&S DAX	26,340.00	26,442.00	26,301.00	0.00	0.00%	16:58:00
LSE EN	5,317.90	5,331.24	5,194.46	-13.34	-0.25%	07/08
MAI	226.40	228.28	226.18	-0.93	-0.41%	06:49:59
MOEX10 Index	4,478.80	4,516.19	4,453.86	+9.51	+0.21%	12:00:12
Midcap derived	32,319.78	32,535.53	32,280.56	-87.42	-0.27%	11:30:14
Mid-Large Cap Index	3,573.93	3,585.10	3,556.27	+0.19	+0.01%	16:19:00
MSCI Asia Apex 50 USD	2,620.21	2,637.19	2,605.15	+23.20	+0.89%	16:26:01
MSCI Bangladesh IMI NR USD	479.56	480.25	477.39	+1.37	+0.29%	05:15:02
MSCI Brazil Price USD	1,818.46	1,828.69	1,813.45	-1.32	-0.07%	16:26:05
MSCI China ex Hong Kong Net USD	5,609.35	5,617.96	5,581.15	+46.35	+0.83%	04:30:44
MSCI EM Asia	941.03	944.78	935.04	+8.40	+0.90%	16:26:03
MSCI EMU	222.16	223.21	222.01	+0.08	+0.04%	16:26:09
MSCI Europe Ex Switzerland	205.27	205.86	204.98	-0.01	0.00%	16:25:56
MSCI Europe FX Hedge	1,234.28	1,234.49	1,232.10	-0.23	-0.02%	16:25:33
MSCI Europe Standard	220.69	221.25	220.30	+0.14	+0.06%	16:26:00
MSCI Poland NR USD	444.45	445.46	439.28	+2.56	+0.58%	11:59:54
MSCI Singapore Free	535.66	535.99	534.77	+0.77	+0.14%	16:26:06
MSCI Singapore Free SGD TR	1,590.50	1,591.49	1,587.87	+2.28	+0.14%	16:26:06
MSCI Taiwan	2,022.07	2,039.10	1,997.71	+25.32	+1.27%	02:29:59
MSCI Taiwan Net USD	1,814.21	1,829.60	1,806.23	+29.90	+1.67%	03:01:20
MSCI Thailand NR USD	1,581.28	1,590.26	1,575.88	+18.20	+1.16%	06:25:04
MSCI USA	7,398.22	7,417.24	7,388.34	-3.56	-0.05%	16:26:00
MSCI World IMI	3,098.28	3,105.21	3,096.35	-1.61	-0.05%	16:26:06
S&P/BMV IPC CompMx	551.94	556.00	550.38	-4.11	-0.74%	16:25:46
Next 150	4,315.65	4,334.27	4,310.57	-13.41	-0.31%	11:35:59
Nifty Midcap 50	18,298.90	18,336.75	18,155.75	+126.30	+0.70%	05:59:38
Nifty Smallcap 250	18,345.55	18,426.05	18,319.25	-11.00	-0.06%	05:59:59
NIfty smallcap 50	9,925.30	9,983.75	9,913.20	-30.60	-0.31%	05:59:59
Nikkei 300	855.76	855.97	848.46	+5.51	+0.65%	07/08
Nikkei Volatility	24.99	31.76	24.99	-4.89	-16.37%	01:00:00
NOMU Parallel Market Capped	21,824.46	21,936.18	21,737.78	-109.94	-0.50%	08:15:59
NSE All Share	248,556.30	248,720.80	245,077.58	+2,982.70	+1.21%	10:59:59
New Europe Blue Chip EUR	2,650.87	2,651.11	2,632.74	+7.18	+0.27%	11:35:59
Nifty 50 Value 20	12,103.75	12,163.85	12,083.20	-26.85	-0.22%	05:59:38
NYSE Composite	24,595.2	24,603.2	24,484.1	+111.2	+0.45%	07/08
NYSE AMEX Composite	8,524.7	8,541.7	8,439.7	+37.1	+0.44%	07/08
NZX All	1,942.01	1,946.49	1,931.79	0.00	0.00%	01:39:59
NZX SmallCap	19,868.43	19,975.65	19,855.80	0.00	0.00%	01:39:59
OBX Price	823.25	823.77	816.55	+6.73	+0.82%	10:25:59
OETOB Czech Traded (CZK)	3,144.07	3,156.50	3,128.87	-11.83	-0.37%	10:24:59
OETOB Czech Traded (EUR)	3,527.81	3,540.67	3,509.38	-12.47	-0.35%	10:24:59
OETOB Czech Traded (USD)	4,074.98	4,091.68	4,054.61	-15.29	-0.37%	10:24:59
OMXC25	1,834.37	1,849.26	1,831.11	-11.76	-0.64%	10:59:58
OMX Copenhagen All shares	2,592.74	2,608.33	2,584.37	-10.49	-0.40%	10:59:59
OMX Copenhagen Benchmark	2,818.07	2,836.02	2,807.09	-11.59	-0.41%	10:59:59
OMX Copenhagen Mid Cap	1,117.60	1,129.33	1,116.86	-9.33	-0.83%	10:59:59
OMX Copenhagen Small Cap	576.00	577.92	574.86	+3.11	+0.54%	10:59:59
OMX Helsinki	13,167.77	13,224.15	13,134.19	-24.14	-0.18%	11:29:59
OMX Helsinki Benchmark	72.64	73.11	72.45	-0.29	-0.40%	11:29:59
OMX Helsinki Cap PI	9,674.50	9,687.74	9,652.42	-1.83	-0.02%	11:29:59
OMX Helsinki Mid Cap	419.85	421.31	418.84	-0.47	-0.11%	11:29:59
OMX Helsinki Small Cap PI	545.50	546.39	543.02	+5.48	+1.01%	11:29:59
OMXI15 ISK Index	2,613.13	2,618.92	2,608.05	-1.10	-0.04%	11:30:59
OMX Iceland Mid Cap PI	129.33	129.75	129.33	-0.01	-0.01%	11:12:03
OMX Iceland Small Cap PI	338.21	339.53	336.89	0.00	0.00%	07/08
OMX Nordic 40	2,708.43	2,720.71	2,696.95	-7.63	-0.28%	11:30:59
OMX Oslo 20	963.78	964.58	955.72	+8.10	+0.85%	10:25:29
OMX Stockholm	1,142.56	1,147.63	1,139.31	-4.09	-0.36%	11:30:59
OMX Stockholm Benchmark	987.75	991.36	984.68	-2.63	-0.27%	11:30:59
OMX Stockholm Mid Cap	1,735.15	1,747.75	1,730.79	-9.68	-0.55%	11:30:59
OMX Stockholm Small Cap	1,342.35	1,362.03	1,334.52	+15.77	+1.19%	11:30:59
Oslo All Share	2,411.97	2,412.64	2,390.53	+21.41	+0.90%	10:25:59
PHS All Shares	3,420.77	3,426.04	3,413.18	+2.37	+0.07%	02:58:59
Prime All Share	10,142.15	10,189.00	10,136.61	-3.40	-0.03%	11:38:59
PSI All Share GR	6,172.50	6,199.04	6,168.98	-12.35	-0.20%	11:35:59
PX-GLOB	3,190.43	3,190.43	3,190.43	-20.78	-0.65%	07/08
QE All Shares	3,961.65	3,970.86	3,942.31	-3.43	-0.09%	06:59:59
MOEX Blue Chip	14,995.68	15,076.39	14,891.41	+70.71	+0.47%	12:00:12
Russell 2000 derived	3,019.19	3,032.21	3,011.62	-15.30	-0.50%	15:59:58
Russell Midcap NR	5,489.88	5,489.88	5,489.88	0.00	0.00%	07/08
RVI	38.150	45.120	37.900	-0.410	-1.06%	16:49:46
S&P 100	3,834.27	3,845.59	3,825.94	-4.77	-0.12%	15:59:59
BSE-100	26,290.52	26,333.83	26,224.69	+18.85	+0.07%	05:59:59
BSE-200	11,528.90	11,548.25	11,499.15	+9.76	+0.08%	05:59:59
BSE-500	37,131.97	37,199.37	37,036.57	+32.40	+0.09%	05:59:59
Nifty 500	23,743.20	23,777.40	23,667.40	+31.10	+0.13%	05:59:59
Nifty 50 USD	8,938.95	8,956.35	8,918.10	-3.15	-0.04%	05:59:39
S&P/ASX 100	7,753.80	7,786.30	7,731.40	-31.20	-0.40%	02:04:59
S&P/ASX 20	5,315.90	5,362.30	5,302.60	-46.40	-0.87%	02:04:59
S&P/ASX 300	9,162.70	9,196.00	9,135.40	-27.20	-0.30%	02:04:59
S&P/ASX 50	9,001.60	9,054.70	8,978.00	-53.10	-0.59%	02:04:59
S&P/ASX All Australian 200	9,223.90	9,260.60	9,195.80	-36.70	-0.40%	02:04:59
S&P/ASX All Australian 50	8,991.00	9,048.40	8,967.00	-57.40	-0.63%	02:04:59
S&P/ASX Midcap 50	11,962.50	11,976.20	11,863.50	+99.00	+0.83%	02:04:59
ASX Small Ordinaries	3,549.50	3,552.20	3,527.70	+21.80	+0.62%	02:04:59
S&P/CITIC300	4,309.26	4,322.32	4,265.72	+6.94	+0.16%	01:00:00
S&P/CITIC50	4,026.70	4,046.36	3,995.59	-5.31	-0.13%	01:00:00
S&P/TSX 60	2,143.83	2,148.80	2,133.53	+4.73	+0.22%	16:01:29
S&P/TSX Smallcap	1,451.25	1,455.88	1,439.28	+11.95	+0.83%	16:01:29
S&P/TSX Completion	2,366.18	2,371.03	2,351.19	+4.13	+0.17%	16:01:29
S&P/TSX Venture	973.81	975.10	960.86	+18.91	+1.98%	16:01:29
SBF 120	6,592.40	6,597.34	6,570.73	+3.71	+0.06%	11:35:59
SDAX	18,540.54	18,700.32	18,526.85	-119.09	-0.64%	11:38:59
SET 100	2,326.11	2,338.60	2,325.85	+5.38	+0.23%	06:49:59
SET 50	1,084.04	1,090.10	1,084.04	+2.25	+0.21%	06:49:59
Shanghai SE A Share	4,159.14	4,160.19	4,129.80	+27.76	+0.67%	02:59:59
MSCI Singapore	534.85	535.40	529.20	+0.77	+0.14%	07/08
Small Cap Index	2,108.32	2,135.37	2,106.68	-26.80	-1.26%	16:19:00
SSE 100	6,176.86	6,180.98	6,089.25	+82.81	+1.36%	02:59:59
STOXX Europe 600 EUR NR	1,684.38	1,692.42	1,679.45	0.00	0.00%	07/08
Swiss All Share Cumulative Dividend	20,412.03	20,422.93	20,332.56	+75.49	+0.37%	11:39:59
Swiss Mid Price	3,213.92	3,236.14	3,206.91	-15.02	-0.47%	11:39:59
TA Allshare	3,192.32	3,256.21	3,188.11	-47.43	-1.46%	10:29:59
TA 125	4,038.92	4,090.42	4,025.05	-26.68	-0.66%	10:29:59
TA-SME60	1,307.25	1,333.09	1,304.59	-19.40	-1.46%	10:29:59
TA 90	3,685.19	3,771.93	3,676.84	-63.89	-1.70%	10:29:59
Tag Along	37,289.41	37,429.93	37,127.08	-45.58	-0.12%	16:19:00
TASE VIX VTA35	20.51	20.76	19.44	+1.07	+5.50%	10:29:59
TA Growth	2,203.55	2,244.27	2,201.48	-26.19	-1.17%	10:29:59
TecDAX derived	4,077.46	4,093.64	4,070.97	+8.68	+0.21%	11:30:09
Tel Aviv 20	4,004.64	4,055.86	3,987.47	-33.58	-0.83%	10:29:59
Tel Aviv 200	3,863.32	3,941.16	3,856.24	-58.03	-1.48%	10:29:59
TOPIX	4,100.61	4,111.35	4,063.49	+25.68	+0.63%	02:30:29
Topix 100	2,822.95	2,829.27	2,790.60	+21.42	+0.76%	02:30:29
Topix 1000	3,882.38	3,892.25	3,846.80	+24.61	+0.64%	02:30:29
Topix 500	3,207.30	3,214.80	3,176.76	+21.16	+0.66%	02:30:29
TSEC Taiwan 50	41,642.80	41,990.12	41,098.32	+544.48	+1.32%	01:34:50
VIBEX	16.50	16.50	16.50	+0.60	+3.77%	11:35:59
VN100	1,838.02	1,845.06	1,812.27	+14.32	+0.79%	04:00:59
S&P 500 VIX derived	15.46	15.72	15.10	+0.56	+3.76%	16:14:46
WIG	152,704.05	152,704.05	150,959.69	+921.13	+0.61%	11:05:59
mWIG40	10,668.31	10,668.31	10,528.14	+75.00	+0.71%	11:05:59
sWIG80	31,620.38	31,648.90	31,493.50	+115.28	+0.37%	11:05:59
FTSE 250	24,744.54	24,896.72	24,709.36	-110.32	-0.44%	11:35:59

Tunisia

		Last	High	Low
	Tunindex	19,982.79	20,102.61	19,935.88	-59.96	-0.30%	08:59:59
	Tunindex20	8,785.54	8,842.06	8,764.31	-25.21	-0.29%	08:58:59

Zambia

		Last	High	Low
	LSE All Share	28,278.63	28,304.44	28,138.82	-15.05	-0.05%	07/08
	LSE EN	5,317.90	5,331.24	5,194.46	-13.34	-0.25%	07/08

S&P/TSX

36,458.33

+77.10

+0.21%

S&P/TSX 60

2,143.83

+4.73

+0.22%

US 30

53,941.90

-33.7

-0.06%

US 500

7,755.50

+2.5

+0.03%

S&P 500 VIX

15.46

+0.56

+3.76%

DAX

26,323.88

+4.43

+0.02%

Dollar Index

99.70

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	71.71	+0.22%	16.34M
RBC	294.09	-0.17%	3.92M
Suncor Energy	87.48	+4.35%	8.21M
Toronto Dominion Bank	168.83	-0.28%	4.18M
Shopify Inc	216.10	+2.24%	3.07M
Celestica Inc.	440.01	-0.79%	1.42M
Bank of Montreal	253.47	+0.09%	2.45M

Name	Last	Chg. %	Vol.
Psyence	0.980	+1,308.05%	100.00
Urban Infra	0.05	+233.33%	500.00K
International Iconic Gold Exploration	0.0150	+200.00%	128.50K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Playgon Games	0.0100	+100.00%	8.71K
1933 Industries	0.0100	+100.00%	692.50K
James Bay Resources Ltd	0.020	+100.00%	1.47K

Name	Last	Chg. %	Vol.
Lanebury Growth Capital	0.05	-68.75%	18.17K
Molecule Holdings	0.005	-50.00%	20.11K
ImagineAR	0.005	-50.00%	14.00K
Red Lake Gold	0.0050	-50.00%	51.00K
Champion Electric	0.005	-50.00%	39.00K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	10.15K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	4.73	-12.41%	4.47M
Celestica Inc.	440.01	-0.79%	1.42M
Air Canada	25.75	-3.12%	3.26M
TELUS	13.36	-1.26%	11.60M
Canadian Natural	65.83	+3.75%	5.50M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

African Indices

Angola

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK