Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Domestic Company | 9,108.79 | 9,108.79 | 9,108.79 | +5.46 | +0.06% | 17/04 | ||
BSE Foreign Company | 2,475.15 | 2,475.15 | 2,475.15 | -0.00 | 0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BRVM 10 | 182.87 | 182.91 | 182.58 | +0.35 | +0.19% | 17/04 | ||
BRVM Composite | 219.36 | 219.36 | 217.65 | +1.33 | +0.61% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Kenya NSE 20 | 1,703.13 | 1,703.13 | 1,703.13 | +4.67 | +0.28% | 17/04 | ||
Nairobi All Share | 109.30 | 109.30 | 109.30 | -0.32 | -0.29% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Semdex | 2,146.63 | 2,146.63 | 2,146.63 | -2.76 | -0.13% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Moroccan All Shares | 13,455.65 | 13,455.65 | 13,371.77 | +70.83 | +0.53% | 10:32:55 | ||
FTSE CSE Morocco 15 | 12,584.66 | 12,599.15 | 12,484.84 | +92.82 | +0.74% | 11:49:00 | ||
FTSE CSE Morocco All-Liquid | 11,254.38 | 11,260.95 | 11,187.63 | +65.52 | +0.59% | 11:49:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSX | 1,521.3 | 1,521.3 | 1,508.7 | +0.8 | +0.05% | 17/04 | ||
NSX Local | 680.8 | 681.3 | 677.9 | +2.4 | +0.36% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NSE 30 | 3,700.44 | 3,706.60 | 3,696.83 | -0.24 | -0.01% | 09:30:00 | ||
NSE All Share | 99,845.91 | 100,073.32 | 99,792.21 | -63.63 | -0.06% | 09:30:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Rwanda All Share | 144.71 | 144.71 | 144.71 | -0.20 | -0.14% | 12/04 | ||
Rwanda Share | 110.34 | 110.34 | 110.34 | 0.00 | 0.00% | 10/03 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
South Africa Top 40 | 67,189.65 | 67,422.01 | 66,721.23 | +290.40 | +0.43% | 10:59:59 | ||
FTSE South Africa | 3,757.65 | 3,757.65 | 3,757.65 | -14.43 | -0.38% | 17/04 | ||
FTSE/JSE All Share | 73,271.43 | 73,487.36 | 72,797.43 | +276.25 | +0.38% | 10:59:59 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tanzania All Share | 1,776.26 | 1,776.26 | 1,776.26 | -3.13 | -0.18% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Tunindex | 9,003.81 | 9,033.43 | 8,988.68 | -7.83 | -0.09% | 08:59:00 | ||
Tunindex20 | 4,018.80 | 4,037.72 | 4,011.71 | -6.12 | -0.15% | 08:58:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Uganda All Share | 1,055.36 | 1,059.90 | 1,053.93 | +1.43 | +0.14% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
LSE All Share | 13,021.19 | 13,021.19 | 13,021.19 | +7.00 | +0.05% | 17/04 | ||
LSE EN | 2,568.92 | 2,568.92 | 2,568.92 | -0.00 | 0.00% | 17/04 | ||
LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 17/04 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
ZSE All Share | 96.95 | 101.17 | 96.26 | -1.48 | -1.50% | 17/04 | ||
ZSE Medium Cap | 103.79 | 104.15 | 102.32 | +1.11 | +1.08% | 17/04 | ||
ZSE Small Cap | 100.00 | 100.00 | 100.00 | 0.00 | 0% | 17/04 | ||
ZSE Top 10 | 94.08 | 99.97 | 93.78 | -2.65 | -2.74% | 17/04 | ||
ZSE Top 15 | 95.34 | 100.83 | 94.68 | -2.01 | -2.06% | 17/04 | ||
ZSE Top 25 | 96.35 | 101.15 | 95.56 | -1.72 | -1.75% | 17/04 | ||
ZSE Industrials | 103.48 | 103.48 | 100.74 | +2.74 | +2.72% | 17/04 | ||
ZSE Mining | 100.04 | 100.04 | 100.04 | -0.00 | 0.00% | 17/04 |