African Indices

Current data on African stocks and sector indices, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Angola

Last
High
Low
9,906.40
9,974.419,866.980.000.00%
1,103.67
1,103.771,096.29+1.75+0.16%
4,037.91
4,037.914,020.13+14.28+0.35%
2,648.58
2,661.262,635.33-8.47-0.32%
6,755.61
6,793.756,713.95-2.58-0.04%
5,825.71
5,859.935,801.54-4.58-0.08%
1,376.28
1,376.401,376.28-0.22-0.02%
34,344.32
34,984.0334,090.29+254.03+0.75%
839.04
841.14839.04-2.10-0.25%
1,887.99
1,887.991,887.990.000.00%
3,203.49
3,217.163,198.34-3.39-0.11%
2,128.96
2,129.542,117.64+14.52+0.69%
185,205
186,028179,734+5,483+3.05%
5,653.65
5,963.045,606.64+47.01+0.84%
8,280.63
8,307.668,237.92-21.22-0.26%
2,489.31
2,489.792,463.47+19.05+0.77%
4,399.47
4,406.124,391.57+2.84+0.06%
7,602.75
7,657.757,531.67+18.99+0.25%
245.37
247.56245.37-2.03-0.82%
5,814.94
5,833.585,771.630.000.00%
2,125.49
2,133.602,119.79+3.45+0.16%
622.17
622.78618.57+2.55+0.41%
586.23
587.20583.06+1.70+0.29%
660.73
660.91660.620.000.00%
596.89
597.04596.17+0.23+0.04%
701.67
701.85701.550.000.00%
634.20
634.36633.43+0.25+0.04%
1,211.25
1,211.421,210.980.000.00%
1,011.65
1,012.021,010.48+1.31+0.13%
1,320.29
1,320.291,318.640.000.00%
528.11
528.11527.45-0.64-0.12%
1,953.50
1,953.811,953.28-0.030.00%
1,793.42
1,793.841,791.29+0.51+0.03%
552.11
552.27551.41+0.19+0.03%
1,945.76
1,946.151,944.95+0.67+0.03%
1,572.07
1,572.531,569.71+1.14+0.07%
567.54
567.68567.440.000.00%
519.65
519.79519.03+0.20+0.04%
583.42
583.58583.32-0.010.00%
525.39
525.53524.76+0.20+0.04%
858.28
859.24857.24+1.06+0.12%
113.17
113.21113.150.000.00%
75.46
75.4875.38+0.02+0.03%
493.42
495.98491.17+2.24+0.46%
979.01
980.41966.66+12.30+1.27%
110.28
110.37108.45+1.82+1.68%
997.61
997.98997.44-0.17-0.02%
880.41
880.65879.50+0.20+0.02%
389.51
389.62389.440.000.00%
289.09
289.17288.75+0.11+0.04%
273.06
274.70271.53+1.51+0.56%
216.64
217.25214.02+3.12+1.46%
331.62
332.42330.80+0.73+0.22%
223.08
224.06222.86+0.52+0.23%
4,434.84
4,435.304,433.96+0.180.00%
800.87
801.74800.73-0.030.00%
1,364.03
1,364.271,363.81-0.010.00%
870.40
870.60870.11+0.030.00%
558.87
559.77558.47-0.06-0.01%
561.84
562.02557.28+3.29+0.59%
201.59
201.64201.550.000.00%
158.10
158.14157.91+0.06+0.04%
492.30
495.41491.51-0.24-0.05%
628.46
631.89627.15+0.42+0.07%
2,994.18
2,994.862,993.70-0.100.00%
511.40
512.13510.82-0.16-0.03%
1,698.31
1,726.251,661.55+1.11+0.07%
763.93
764.13763.800.000.00%
518.71
518.85518.09+0.20+0.04%
1,923.49
1,923.991,922.84-0.18-0.01%
1,180.37
1,180.841,177.61+2.04+0.17%
919.18
919.45918.65-0.08-0.01%
1,188.38
1,205.051,187.81-7.21-0.60%
964.93
978.82964.62-4.35-0.45%
455.51
459.39449.320.000.00%
14,644.11
14,749.2714,420.140.000.00%
470.76
470.82470.62+0.06+0.01%
339.59
339.88339.40-0.43-0.13%
6,362.85
6,375.756,329.95-6.13-0.10%
21,225.15
21,444.8921,225.15-93.07-0.44%
55,679.72
55,743.1855,343.98+248.43+0.45%
753.79
754.58752.83+0.98+0.13%
541.46
544.37538.43+3.43+0.64%
1,311.47
1,315.881,299.49+7.51+0.58%
15,961.54
16,242.5615,942.08-131.80-0.82%
16,093.34
16,093.3416,093.34-50.75-0.31%
15,897.65
16,153.9015,854.67-107.13-0.67%
10,107.56
10,146.4810,057.630.000.00%
5,725.22
5,728.605,719.57+2.53+0.04%
1,710.93
1,715.851,708.47+2.19+0.13%
2,430.1
2,430.12,415.5+2.5+0.10%
1,407.97
1,409.281,406.17+1.85+0.13%
107,730.09
108,410.77107,349.97-628.29-0.58%
6,411.63
6,422.766,374.780.000.00%
20,561.62
20,571.8320,547.26+12.70+0.06%

Hang Seng

derived
25,221.50
25,546.0025,135.00-89.71-0.35%
146,772.66
148,702.08146,395.20-1,849.84-1.24%

IBEX 35

derived
19,779.00
19,882.7019,739.30-45.00-0.23%
6,648.28
6,670.446,614.71+52.50+0.80%
64,884.28
65,088.9064,312.59+370.03+0.57%
14,050.56
14,142.8213,876.66-178.45-1.25%
14,245.22
14,303.3314,116.10+104.02+0.74%
1,005.56
1,005.561,005.56-8.46-0.83%
374,346
374,346374,346+889+0.24%
175,631.79
175,796.25175,197.57+855.19+0.49%
8,059.16
8,065.438,037.30+21.86+0.27%
6,579.48
6,682.976,439.49+16.76+0.26%
7,819.47
7,962.777,643.88+9.03+0.12%
10,965.28
11,004.4210,913.090.000.00%
9,264.91
9,282.699,248.110.000.00%
27,793.03
27,832.3827,789.20-39.35-0.14%
18,517.79
18,643.8318,517.79-63.76-0.34%
2,185.04
2,186.262,161.320.000.00%
3,106,215.76
3,112,480.283,048,128.14+56,761.26+1.86%
10,006.75
10,023.259,726.79+234.08+2.40%
1,771.99
1,773.661,760.53+6.45+0.37%
7,358.71
7,369.607,311.01+52.92+0.72%
118.27
119.00117.14+0.60+0.51%
1,960.18
1,961.451,876.00+74.47+3.96%
809.65
810.18774.88+30.85+3.97%
4,634.84
4,635.544,608.08+32.05+0.70%
13,600.60
13,608.4613,499.05+145.46+1.08%
1,711.90
1,712.681,688.79+27.71+1.64%
499.91
500.14493.16+8.09+1.64%
602.53
610.22601.22-2.38-0.39%
1,192.21
1,210.341,189.25+31.57+2.70%
479.48
482.96478.60-3.13-0.65%
13,649.70
13,672.0313,460.95+163.24+1.21%
9,938.86
9,984.809,873.25-25.52-0.26%
207.95
208.32206.77-0.24-0.12%
2,849.97
2,854.872,829.76-5.39-0.19%
179.85
181.48179.41-0.62-0.34%
235.34
236.11234.16-0.59-0.25%
424.49
425.87422.36-1.07-0.25%
223.52
224.43222.67-1.26-0.56%
403.22
404.86401.68-2.28-0.56%
10.770
10.83010.670+0.020+0.19%
14,508.77
14,616.5814,475.58+35.27+0.24%
5,629.40
5,689.205,599.21-57.79-1.02%
2,920.06
2,932.312,920.06-1.41-0.05%
1,168.20
1,173.181,167.89+6.50+0.56%
4,377.49
4,387.024,331.80+38.61+0.89%
1,034.56
1,036.161,021.34+13.22+1.29%
103.10
103.36102.09+0.90+0.88%
391.78
391.85382.17+7.93+2.07%
133.25
133.98132.79-0.41-0.31%
301.75
303.39300.72-0.93-0.31%
5,688.58
5,725.085,661.53+34.59+0.61%
13,027.37
13,061.8112,864.61+202.50+1.58%
201.58
201.71200.75+0.33+0.16%
2,409.74
2,452.582,355.87+1.14+0.05%
2,574.18
2,622.772,515.67+18.24+0.71%
537.01
538.72535.91+1.49+0.28%
480.85
483.15480.31+1.40+0.29%
8,173.74
8,203.878,099.82+30.98+0.38%
1,010.77
1,014.501,001.63+3.83+0.38%
413.52
416.66413.52-2.03-0.49%
373.66
373.72369.71+2.58+0.70%
690.77
690.89683.47+4.90+0.71%
181.09
182.71180.86-1.17-0.64%
4,830.66
4,878.804,821.03-5.04-0.10%
1,143.65
1,145.921,143.65-1.37-0.12%
540.27
540.54538.25+3.21+0.60%
4,112.10
4,164.574,072.79+69.72+1.72%
1,218.52
1,219.151,210.90+1.48+0.12%
2,653.53
2,658.642,625.82+10.93+0.41%
56.48
57.3556.48-0.64-1.12%
708.86
716.39708.86-8.16-1.14%
2,527.75
2,543.142,522.74+1.10+0.04%
1,034.29
1,040.241,021.15-2.81-0.27%
2,514.94
2,530.302,502.08-16.24-0.64%
258.62
259.80257.95-0.14-0.05%
547.15
549.66545.75-0.31-0.06%
815.95
817.70812.98+3.38+0.42%
23,954.51
23,984.6223,750.72-54.95-0.23%
1,831.98
1,835.021,818.71+3.26+0.18%
1,478.72
1,492.491,477.36-14.47-0.97%
550.45
554.25549.64+1.43+0.26%
16,510,580
16,652,42216,356,202-189,299-1.13%
214.66
216.77213.12-2.51-1.16%
532.52
533.29532.25+1.35+0.25%
3,070.57
3,081.343,056.22-8.13-0.26%
876.13
877.57871.94+3.89+0.45%
22,162.40
22,203.2022,072.34+93.85+0.43%
4,950.14
4,950.324,942.85+6.08+0.12%
1,144.32
1,145.301,142.88+1.45+0.13%
4,315.20
4,315.204,315.20+16.51+0.38%
26,217.83
26,245.0426,062.68+118.05+0.45%
23,181.20
23,223.2023,108.10+66.45+0.29%
3,398.87
3,402.663,395.57+4.72+0.14%
9,035.31
9,074.989,011.04-5.71-0.06%
13,846.18
13,973.4713,846.18-84.39-0.61%
5,680.46
5,734.095,680.46-42.86-0.75%
1,637.75
1,640.901,616.42+18.08+1.12%
6,407.84
6,453.176,387.77-24.62-0.38%
2,083.65
2,088.922,078.20-3.47-0.17%
3,245.69
3,259.843,224.77-20.74-0.63%
2,105.74
2,123.052,100.46-6.54-0.31%
2,028.78
2,048.862,023.22-7.97-0.39%
480.28
480.28480.280.000.00%
693.35
695.37692.24+0.030.00%
6,063.74
6,068.416,029.90+10.51+0.17%
9,405.31
9,509.609,405.31-73.11-0.77%
2,789.89
2,809.482,785.71-8.74-0.31%
9,773.61
9,774.719,746.35+22.30+0.23%
959.56
961.95950.16+0.74+0.08%
791.23
794.08784.830.000.00%

S&P 500

derived
7,666.60
7,681.197,633.62+35.13+0.46%
23,908.40
24,025.4023,904.80-6.05-0.03%
5,850.88
5,867.945,815.54+21.33+0.37%
9,020.10
9,027.908,970.30+41.70+0.46%
36,091.61
36,116.8235,902.97+265.88+0.74%
76,663.40
76,924.4876,599.63+93.05+0.12%
64,208.00
64,726.0063,760.00-117.64-0.18%
3,941.49
3,968.113,930.45+0.100.00%
5,746.63
5,782.965,733.90+2.52+0.04%

STOXX 600

derived
645.90
645.90645.900.000.00%

SMI

derived
14,362.97
14,382.0414,253.00+28.18+0.20%
13,633.59
13,742.8913,531.53+22.04+0.16%
4,201.89
4,214.594,139.890.000.00%
45,888.45
46,517.4545,839.36-276.27-0.60%
2,141.52
2,146.242,139.91-2.48-0.12%
11,012.18
11,095.6210,998.15-88.56-0.80%
1,580.67
1,589.771,577.91+5.60+0.36%
5,743.05
5,751.675,737.66+7.92+0.14%
7,074.29
7,080.767,062.84+12.88+0.18%
19,664.25
19,714.9419,586.39+78.70+0.40%
8,645.91
8,666.128,606.32+39.59+0.46%
1,500.13
1,500.131,500.130.000.00%
1,825.78
1,833.291,802.11-6.34-0.35%
1,965.61
1,982.961,949.93-17.35-0.87%
53,061.95
53,227.5052,829.58+295.07+0.56%
4,019.89
4,033.233,981.19+15.95+0.40%
5,117.21
5,131.315,070.52+12.36+0.24%

DAX

derived
25,839.33
25,924.2125,727.93-130.78-0.50%

FTSE 100

derived
10,756.45
10,800.8310,713.09-32.83-0.30%
29,143.33
29,165.6228,971.90+66.11+0.23%

US 500

derived
7,665.6
7,676.47,652.1-1.1-0.01%

US 2000

derived
2,952.5
2,958.52,950.4-0.7-0.02%

US 30

derived
53,094.7
53,161.653,035.4+33.2+0.06%
29,123.5
29,211.529,033.6-19.8-0.07%
4,547.38
4,547.794,517.01+8.44+0.19%
3,898.30
3,898.643,872.25+7.24+0.19%
9,198.30
9,209.409,154.10+38.00+0.41%
7,918.59
7,918.597,918.59+27.50+0.35%
1,485.79
1,485.991,475.17+2.03+0.14%
1,586.41
1,592.661,580.96-1.89-0.12%
4,159.34
4,178.084,151.13-28.82-0.69%
1,106.14
1,111.121,103.95-7.66-0.69%
3,691.47
3,721.413,673.73-12.84-0.35%
3,320.13
3,338.673,300.10-1.37-0.04%
19,942.53
19,942.5319,942.53-15.69-0.08%
6,602.26
6,618.936,590.63-10.62-0.16%
7,616.28
7,638.787,599.21-33.33-0.44%
14,415.84
14,415.8414,415.84-11.34-0.08%
440.69
441.27429.59+9.89+2.30%
767.70
767.70767.70+17.23+2.30%
2,999.26
3,004.402,980.26+16.92+0.57%
364.27
364.74361.82+1.91+0.53%
540.37
540.37540.37+2.84+0.53%
3,085.25
3,086.693,061.23+18.68+0.61%
4,586.48
4,586.484,586.48+24.88+0.55%
463.52
467.86459.56+3.44+0.75%
1,437.51
1,437.511,437.51+10.68+0.75%
2,577.93
2,579.742,551.13+33.33+1.31%
5,111.27
5,111.275,111.27+68.19+1.35%
3,747.49
3,766.163,724.09+19.78+0.53%
6,160.43
6,160.436,160.43+32.53+0.53%
3,119.04
3,138.803,110.07+28.65+0.93%
4,518.34
4,518.344,518.34+41.50+0.93%
272.66
273.40265.82+9.46+3.59%
1,029.52
1,032.33993.81+35.77+3.60%
1,086.87
1,090.231,057.04+37.53+3.58%
2,568.89
2,568.892,568.89+88.80+3.58%
249.85
250.01245.66+4.98+2.03%
568.97
568.97568.97+11.34+2.03%
341.63
344.95341.22-1.99-0.58%
553.85
553.85553.85-3.23-0.58%
2,146.28
2,156.162,137.76+2.81+0.13%
3,077.75
3,077.753,077.75+4.16+0.14%
5,343.46
5,391.335,337.84-20.77-0.39%
3,616.50
3,648.893,612.69-14.05-0.39%
2,867.05
2,889.762,864.15-10.60-0.37%
5,644.59
5,656.405,606.64+96.54+1.74%
198.42
198.54197.36+1.58+0.80%
597.32
597.99593.33+3.11+0.52%
245.58
245.73244.57+1.60+0.66%
599.40
599.40599.40+3.90+0.65%
2,493.07
2,493.622,487.43+6.68+0.27%
4,210.33
4,210.334,210.33+11.35+0.27%
1,181.37
1,184.691,178.42-5.90-0.50%
2,321.81
2,321.812,321.81-11.60-0.50%
150.55
151.41150.42-0.03-0.02%
387.08
387.08387.08-0.10-0.03%
2,272.67
2,282.682,271.61-1.06-0.05%
3,636.20
3,636.203,636.20-1.71-0.05%
338.46
342.68337.89-0.49-0.14%
553.78
553.78553.78-0.80-0.14%
2,345.04
2,348.932,338.07+2.10+0.09%
3,625.80
3,625.803,625.80+3.24+0.09%
2,405.69
2,406.652,377.52+19.68+0.82%
3,300.40
3,300.403,300.40+26.99+0.82%
3,945.81
3,945.813,945.81+35.20+0.90%
1,312.16
1,319.701,298.46+7.90+0.61%
2,204.35
2,204.352,204.35+13.28+0.61%
4,325.31
4,325.314,325.31+29.51+0.69%
209.52
213.25209.48+2.31+1.11%
366.07
366.07366.07+4.04+1.12%
3,544.35
3,550.533,520.76+48.54+1.39%
5,033.89
5,033.895,033.89+68.94+1.39%
288.47
289.04277.05+8.69+3.11%
375.74
375.74375.74+11.33+3.11%
206.02
206.66203.24+0.90+0.44%
533.93
533.93533.93+2.32+0.44%
2,436.03
2,436.642,423.21+9.64+0.40%
4,304.80
4,304.804,304.80+17.02+0.40%
211.05
211.19208.44+3.14+1.51%
254.67
254.67254.67+3.78+1.51%
2,909.11
2,910.242,880.87+21.72+0.75%
3,150.50
3,150.503,150.50+23.52+0.75%
7,624.67
7,624.677,624.67-176.28-2.26%
320.23
321.57317.19+3.42+1.08%
400.49
400.49400.49+4.27+1.08%
3,314.95
3,320.473,247.41+93.18+2.89%
8,793.57
8,793.578,793.57+247.48+2.90%
282.65
283.11277.04+7.72+2.81%
381.78
383.25378.42+4.58+1.21%
663.50
663.50663.50+7.95+1.21%
2,029.15
2,032.161,993.47+25.64+1.28%
3,029.75
3,029.753,029.75+38.29+1.28%
944.22
946.77929.22+11.65+1.25%
1,792.21
1,792.211,792.21+22.10+1.25%
5,780.50
5,790.515,709.23+59.44+1.04%
8,418.10
8,418.108,418.10+88.22+1.06%
2,769.04
2,774.192,757.17-6.59-0.24%
5,424.92
5,424.925,424.92-12.91-0.24%
4,778.17
4,778.894,731.01+67.01+1.42%
8,638.86
8,638.868,638.86+121.14+1.42%
523.80
532.85519.88+8.81+1.71%
1,064.19
1,064.191,064.19+17.90+1.71%
2,882.94
2,910.322,875.00+8.82+0.31%
4,317.95
4,317.954,317.95+13.21+0.31%
10,042.95
10,042.9510,042.95+63.44+0.64%
21,884.71
21,884.7121,884.71+125.54+0.58%
200.01
200.08198.68+4.39+2.24%
586.98
586.98586.98+12.88+2.24%
3,543.47
3,551.553,527.21-15.03-0.42%
5,870.07
5,870.075,870.07-24.90-0.42%
446.11
446.27441.66+4.35+0.98%
845.38
845.38845.38+8.24+0.98%
3,268.82
3,268.823,255.33+17.92+0.55%
5,156.93
5,156.935,156.93+28.28+0.55%
4,505.60
4,512.234,458.18+11.94+0.27%
7,668.84
7,668.847,668.84+20.31+0.27%
29,850.52
29,850.5229,850.52+77.25+0.26%
19,900.82
19,928.8019,702.86+51.51+0.26%
637.71
637.71637.71-5.49-0.85%
937.53
937.53937.53-8.07-0.85%
175.44
175.71175.11+0.12+0.07%
526.64
526.64526.64+0.38+0.07%
2,136.42
2,140.742,133.73-3.25-0.15%
4,169.92
4,169.924,169.92-6.34-0.15%
7,265.08
7,295.327,050.80+214.35+3.04%
78,227.11
78,552.8475,913.95+2,313.60+3.05%
31,342.64
31,472.2830,428.76+915.79+3.01%
2,954.66
3,005.052,933.50+20.43+0.70%
9,406.06
9,529.229,400.85-74.75-0.79%
6,148.19
6,168.596,118.29-18.77-0.30%
9,318.98
9,349.959,273.64-27.64-0.30%
8,937.39
8,967.378,893.86-25.84-0.29%
14,412.76
14,470.8014,343.58-89.72-0.62%
14,082.77
14,131.2514,005.63-88.41-0.62%
12,618.07
12,712.9612,615.69-106.47-0.84%
16,825.59
16,981.8116,807.20-99.25-0.59%
12,856.99
12,922.0012,804.68-65.03-0.50%
25,085.60
25,151.9025,049.25+43.95+0.18%
13,938.70
13,972.3513,917.85+25.45+0.18%
63,138.25
63,253.2062,902.35+136.65+0.22%
73,009.80
73,210.3572,941.60+62.35+0.09%
20,024.15
20,043.0519,903.75+211.90+1.07%
11,895.13
11,895.1311,895.130.000.00%
2,850.38
2,854.392,839.81+9.80+0.34%
2,159.57
2,160.612,150.14+9.43+0.44%
314.55
316.39314.51-1.58-0.50%
3,721.58
3,742.733,699.77-21.16-0.57%
5,660.41
5,672.935,637.31+23.11+0.41%
907.39
908.48906.51+2.05+0.23%
24,936.59
25,060.7324,112.450.000.00%
16,633.2
16,691.016,569.7+55.2+0.33%
489.21
491.89487.11+2.08+0.43%
5,858.84
5,882.005,828.88+10.33+0.18%
8,669.45
8,674.158,594.90+13.49+0.16%
4,336.72
4,343.284,307.25+29.53+0.69%
548.63
551.34546.12+1.23+0.22%
599.59
602.80593.67+2.15+0.36%
947.38
964.20926.63+6.85+0.73%
955.11
955.91947.490.000.00%
1,593.00
1,595.751,576.230.000.00%
1,537.12
1,537.311,533.58+3.14+0.20%
20,713.5
20,932.720,629.1-53.9-0.26%
869.83
876.09856.700.000.00%
25,305.72
25,305.7225,305.72-244.21-0.95%
1,075.48
1,076.621,059.52+2.97+0.28%
1,152.38
1,154.061,151.41+0.040.00%
329.43
332.39329.30-2.27-0.68%
356.93
359.81356.80-1.63-0.45%
68,852.91
68,895.2068,453.24+377.06+0.55%
6,932.34
6,989.626,927.00+5.52+0.08%
1,905.04
1,910.061,894.84-0.99-0.05%
5,857.60
5,882.205,835.16-21.08-0.36%
3,662.51
3,683.373,646.35-31.87-0.86%
415.26
415.86412.190.000.00%
1,082.11
1,083.951,077.000.000.00%
769.80
770.37762.37+3.46+0.45%
4,225.03
4,225.034,225.03-10.32-0.24%
14,621.43
14,753.0614,583.63-11.99-0.08%
22,453.79
22,620.2722,341.60+17.52+0.08%
20,203.08
20,218.5620,187.17+10.08+0.05%
6,640.32
6,666.916,496.11+144.21+2.22%
17,695.89
17,807.9217,695.89-46.40-0.26%
16,064.89
16,155.5216,058.37-17.19-0.11%
2,480.06
2,483.642,455.39+5.82+0.24%
1,443.89
1,454.991,437.35+0.39+0.03%
11,859.02
12,033.3311,815.42-88.33-0.74%
2,321.33
2,324.972,279.83+40.53+1.78%
647.86
652.64646.86-2.58-0.40%
54,372.23
54,664.2854,171.15-147.59-0.27%
60,759.30
61,211.0160,520.85-448.31-0.73%
37,066.93
37,269.3936,969.55-240.56-0.64%
6,740.27
6,809.696,707.000.000.00%
1,166.99
1,171.361,146.56+4.29+0.37%
2,797.80
2,797.802,728.50+75.40+2.77%
245.18
249.01244.71-3.32-1.34%
5,165.27
5,196.775,159.47+3.55+0.07%
17,863.53
17,913.0017,805.66+78.96+0.44%
12,459.06
12,492.0812,448.04+23.62+0.19%
108,557.84
109,145.19108,148.120.000.00%
142,770.64
142,770.64142,770.64-339.27-0.24%
852.9
854.6852.6-0.2-0.02%
5,889.89
5,955.965,889.89-66.07-1.11%
4,733.05
4,733.054,733.050.000.00%
4,733.31
4,733.314,733.31+0.39+0.01%
634.49
641.14616.38+18.11+2.94%
12,227.50
12,292.2911,849.730.000.00%
1,780.57
1,787.341,778.97+8.18+0.46%
1,862.35
1,872.411,858.08+7.41+0.40%
1,751.41
1,757.701,748.27+11.86+0.68%
1,766.20
1,772.101,763.91+11.21+0.64%
1,364.53
1,374.151,362.89+3.13+0.23%
591.62
597.56589.95-4.28-0.72%
6,517.62
6,563.756,448.22-13.87-0.21%
742.84
744.89736.22+1.77+0.24%
612.81
612.81612.81-0.52-0.08%
1,877.15
1,877.151,877.15-1.93-0.10%
6,777.06
6,811.096,739.20-17.05-0.25%
15,058.41
15,131.2115,030.30+93.78+0.63%
115,082.06
115,897.45114,792.02-773.44-0.67%
1,965.40
1,974.401,960.50-1.70-0.09%
8,377.95
8,527.208,366.70-72.15-0.85%
4,187.98
4,219.984,176.75+34.53+0.83%
13,683.42
13,723.4813,620.87-71.51-0.52%
10,732.55
10,808.4610,698.93-41.23-0.38%
281.41
285.17281.21-3.36-1.18%
11,444.55
11,572.8811,424.11-201.13-1.73%
27,336.16
27,781.2327,295.19-391.64-1.41%
13,504.33
13,652.0413,437.25-83.78-0.62%
17,680.60
17,767.2017,580.30+49.70+0.28%
10,885.70
10,918.1010,768.80+10.00+0.09%
134,375,158
134,655,733131,693,690+2,616,222+1.99%
1,299.83
1,303.111,296.43-2.16-0.17%
311.87
312.41309.04+2.46+0.80%
11.3800
11.415010.7500-0.2125-1.83%
4,035.51
4,047.703,998.55+26.22+0.65%

Italy 40

derived
5,066.5
5,093.05,047.5-13.5-0.27%
1,745.0
1,752.51,737.6-5.7-0.33%
21,358.34
21,529.4221,101.76-448.50-2.06%
16,330.00
16,460.9216,120.41-159.34-0.97%
12,680.85
12,770.8212,516.86-144.11-1.12%
18,133.06
18,237.7317,948.46-199.78-1.09%
75,529.08
75,861.7774,924.98-517.41-0.68%
2,433.66
2,443.002,415.74+17.51+0.72%
660.67
661.79653.23+8.80+1.35%
36,887.01
37,149.3436,788.19+157.15+0.43%
447,059
447,059447,059+2,107+0.47%
52,408.17
52,427.2452,260.96+273.90+0.53%
106,508.27
106,638.59106,334.47+395.22+0.37%
250,703.30
250,803.24249,957.52+1,334.51+0.54%
68,925.89
69,013.1168,786.79+309.77+0.45%
871.40
872.74862.30+12.33+1.44%
790.21
815.79782.87-13.77-1.71%
1,932.18
2,005.931,909.19-38.05-1.93%
8,043.74
8,184.627,863.64+10.19+0.13%
1,032.82
1,050.771,009.70+1.29+0.13%
7,172.84
7,289.667,014.05+16.88+0.24%
4,053.47
4,103.813,997.67+25.48+0.63%
2,387.08
2,407.112,370.62-1.39-0.06%
16,329.03
16,605.0715,950.04+23.66+0.15%
9,157.58
9,246.039,155.210.000.00%
8,866.65
8,895.308,854.820.000.00%
25,880.00
25,895.0025,797.00+46.00+0.18%
5,161.10
5,161.105,161.100.000.00%
226.48
226.88225.68+1.27+0.56%
4,204.54
4,206.874,156.810.000.00%

Midcap

derived
31,986.84
32,077.4631,680.96-186.42-0.58%
3,854.73
3,869.093,741.81+113.15+3.02%
2,695.83
2,725.622,677.56+2.24+0.08%
470.49
471.53469.84+1.03+0.22%
1,960.18
1,961.451,876.00+74.47+3.96%
5,780.89
5,855.585,770.34-6.87-0.12%
960.91
969.23954.93+1.94+0.20%
216.54
217.11215.50-0.28-0.13%
201.13
201.73200.16-0.43-0.21%
1,234.03
1,236.421,232.42+1.32+0.11%
215.99
216.58214.81-0.36-0.17%
447.89
449.04441.54+1.38+0.31%
541.08
544.25539.92+0.34+0.06%
1,622.45
1,632.551,619.58+0.42+0.03%
2,058.76
2,082.682,057.22-5.73-0.28%
1,877.18
1,899.991,876.42-2.23-0.12%
1,526.58
1,539.451,524.45+16.76+1.11%
7,305.37
7,318.827,275.68+30.86+0.42%
3,064.82
3,065.523,061.48+3.40+0.11%
539.23
540.79534.61+3.16+0.59%
4,272.92
4,313.314,266.82-40.54-0.94%
18,133.55
18,181.3018,066.35+13.35+0.07%
18,445.45
18,451.8018,341.30+189.15+1.04%
9,978.65
9,989.159,916.65+112.85+1.14%
877.44
880.66866.94+5.91+0.68%
25.55
29.9525.45-0.43-1.66%
21,697.96
21,850.3221,657.44-148.20-0.68%
246,019.81
246,954.24245,311.00-62.82-0.03%
2,643.56
2,653.382,636.33-6.85-0.26%
11,827.40
11,887.4511,823.60+16.20+0.14%
24,495.6
24,543.724,349.3+146.3+0.60%
8,890.6
8,938.98,841.7-10.7-0.12%
1,925.84
1,942.981,925.84-14.38-0.74%
20,170.52
20,220.3319,932.08+173.24+0.87%
841.21
849.54838.91-3.31-0.39%
3,152.48
3,168.553,143.85-9.98-0.32%
3,545.80
3,559.383,534.79-10.86-0.31%
4,110.82
4,118.484,089.23-13.49-0.33%
1,909.02
1,911.791,890.86+11.10+0.58%
2,683.76
2,687.882,655.94+20.25+0.76%
2,906.58
2,911.542,869.95+29.50+1.03%
1,141.13
1,144.541,137.49-3.80-0.33%
572.33
575.17570.76-0.62-0.11%
13,560.10
13,672.2513,533.37-60.14-0.44%
74.70
75.3174.55-0.32-0.43%
9,955.87
10,019.849,929.95-41.28-0.41%
424.56
427.37424.54-2.53-0.59%
551.66
556.94551.66-2.52-0.45%
2,612.74
2,618.962,606.32-5.44-0.21%
128.87
129.49128.70-0.61-0.47%
314.92
315.66312.86+2.06+0.66%
2,678.58
2,682.652,655.23-6.99-0.26%
987.95
996.96984.94-2.36-0.24%
1,125.83
1,130.971,119.61-7.57-0.67%
970.00
974.35964.37-6.31-0.65%
1,771.18
1,773.671,761.90-0.89-0.05%
1,215.99
1,231.171,214.07-16.33-1.33%
2,508.41
2,531.312,501.08-5.92-0.24%
3,369.86
3,370.243,347.84+17.25+0.51%
9,968.09
10,021.299,923.20-53.20-0.53%
6,375.39
6,463.716,375.39-65.83-1.02%
3,203.14
3,203.143,203.14-25.29-0.78%
3,843.10
3,843.213,827.46+14.16+0.37%
14,233.41
14,238.6614,070.480.000.00%
2,953.17
2,959.522,926.51+33.04+1.13%
5,384.56
5,384.565,384.56+24.48+0.46%
42.160
49.07038.820+0.640+1.54%
3,801.96
3,812.013,782.67+22.72+0.60%
25,683.50
25,738.9425,631.91+49.72+0.19%
11,280.80
11,301.3311,258.70+28.20+0.25%
36,466.09
36,514.2236,393.90+121.54+0.33%
23,275.85
23,332.8523,256.30+53.05+0.23%
8,789.20
8,819.358,775.55+63.15+0.72%
7,577.20
7,583.907,533.40+33.70+0.45%
5,179.70
5,181.905,136.10+23.00+0.45%
8,946.60
8,954.808,898.60+39.70+0.45%
8,796.60
8,802.108,737.80+37.80+0.43%
9,001.40
9,008.308,950.00+39.90+0.45%
8,763.10
8,768.808,704.80+35.40+0.41%
11,689.30
11,725.2011,626.30+63.00+0.54%
3,440.80
3,451.003,425.60+15.00+0.44%
4,165.30
4,222.864,150.84-57.56-1.36%
3,900.33
3,952.793,882.83-52.46-1.33%
2,121.47
2,121.522,109.70+13.70+0.65%
1,448.39
1,450.351,437.76+15.99+1.12%
2,346.21
2,357.132,334.25+26.03+1.12%
962.50
973.67957.07+5.84+0.61%
6,272.65
6,293.416,241.96-19.03-0.30%
18,458.97
18,606.4018,410.86-271.47-1.45%
2,292.87
2,304.492,287.85+10.58+0.46%
1,065.15
1,070.581,062.58+4.92+0.46%
4,142.03
4,160.634,121.10+9.39+0.23%
541.33
544.25539.92+0.59+0.11%
2,246.59
2,266.662,174.16+68.79+3.16%
6,077.08
6,089.286,013.44+62.25+1.03%
1,649.69
1,654.701,641.05-3.93-0.24%
20,012.89
20,034.0019,870.57+33.67+0.17%
3,095.55
3,103.403,076.81+0.040.00%
3,368.18
3,368.183,309.19+50.56+1.52%
4,138.86
4,151.364,076.080.000.00%
1,374.69
1,374.691,343.880.000.00%
3,954.33
3,964.163,879.950.000.00%
40,254.40
40,417.5839,053.06+1,201.69+3.08%
17.47
18.8216.790.000.00%
2,242.16
2,243.922,229.59+15.61+0.70%

TecDAX

derived
4,013.61
4,020.713,975.49-11.24-0.28%
4,067.58
4,072.473,998.43+62.58+1.56%
4,095.42
4,098.784,024.09+58.38+1.45%
4,102.04
4,131.174,089.89+20.44+0.50%
2,824.85
2,844.732,813.94+19.15+0.68%
3,885.61
3,910.243,871.01+22.68+0.59%
3,208.21
3,228.843,195.92+19.34+0.61%
42,533.33
43,004.4742,497.94-96.79-0.23%
16.70
16.7016.70+0.50+3.09%
1,872.16
1,891.441,862.81-19.28-1.02%
15.20
16.8215.12-1.14-6.98%
152,161.14
152,423.21150,857.69+417.00+0.27%
10,554.94
10,554.9410,434.23+5.85+0.06%
31,287.48
31,357.3031,235.41-79.95-0.25%
24,324.06
24,524.2524,267.35-197.23-0.80%

Botswana

Last
High
Low
9,906.40
9,974.419,866.980.000.00%
1,103.67
1,103.771,096.29+1.75+0.16%
4,037.91
4,037.914,020.13+14.28+0.35%
2,648.58
2,661.262,635.33-8.47-0.32%
6,755.61
6,793.756,713.95-2.58-0.04%
5,825.71
5,859.935,801.54-4.58-0.08%
1,376.28
1,376.401,376.28-0.22-0.02%
34,344.32
34,984.0334,090.29+254.03+0.75%
839.04
841.14839.04-2.10-0.25%
1,887.99
1,887.991,887.990.000.00%
3,203.49
3,217.163,198.34-3.39-0.11%
2,128.96
2,129.542,117.64+14.52+0.69%
185,205
186,028179,734+5,483+3.05%
5,653.65
5,963.045,606.64+47.01+0.84%
8,280.63
8,307.668,237.92-21.22-0.26%
2,489.31
2,489.792,463.47+19.05+0.77%
4,399.47
4,406.124,391.57+2.84+0.06%
7,641.75
7,657.757,531.67+58.00+0.76%
245.37
247.56245.37-2.03-0.82%
5,814.94
5,833.585,771.63-19.31-0.33%
2,125.49
2,133.602,119.79+3.45+0.16%
622.17
622.78618.57+2.55+0.41%
586.23
587.20583.06+1.70+0.29%
660.73
660.91660.620.000.00%
596.89
597.04596.17+0.23+0.04%
701.67
701.85701.550.000.00%
634.20
634.36633.43+0.25+0.04%
1,211.25
1,211.421,210.980.000.00%
1,011.65
1,012.021,010.48+1.31+0.13%
1,320.29
1,320.291,318.640.000.00%
528.11
528.11527.45-0.64-0.12%
1,953.50
1,953.811,953.28-0.030.00%
1,793.42
1,793.841,791.29+0.51+0.03%
552.11
552.27551.41+0.19+0.03%
1,945.76
1,946.151,944.95+0.67+0.03%
1,572.07
1,572.531,569.71+1.14+0.07%
567.54
567.68567.440.000.00%
519.65
519.79519.03+0.20+0.04%
583.42
583.58583.32-0.010.00%
525.39
525.53524.76+0.20+0.04%
858.28
859.24857.24+1.06+0.12%
113.17
113.21113.150.000.00%
75.46
75.4875.38+0.02+0.03%
493.28
495.98491.17+2.10+0.43%
979.01
980.41966.66+12.30+1.27%
110.28
110.37108.45+1.82+1.68%
997.61
997.98997.44-0.17-0.02%
880.41
880.65879.50+0.20+0.02%
389.51
389.62389.440.000.00%
289.09
289.17288.75+0.11+0.04%
273.06
274.70271.53+1.51+0.56%
216.64
217.25214.02+3.12+1.46%
331.62
332.42330.80+0.73+0.22%
223.08
224.06222.86+0.52+0.23%
4,434.84
4,435.304,433.96+0.180.00%
800.87
801.74800.73-0.030.00%
1,364.03
1,364.271,363.81-0.010.00%
870.40
870.60870.11+0.030.00%
558.86
559.77558.47-0.07-0.01%
561.84
562.02557.28+3.29+0.59%
201.59
201.64201.550.000.00%
158.10
158.14157.91+0.06+0.04%
492.30
495.41491.51-0.24-0.05%
628.46
631.89627.15+0.42+0.07%
2,994.18
2,994.862,993.70-0.100.00%
511.40
512.13510.82-0.16-0.03%
1,698.31
1,726.251,661.55+1.11+0.07%
763.93
764.13763.800.000.00%
518.71
518.85518.09+0.20+0.04%
1,923.33
1,923.991,922.84-0.34-0.02%
1,180.37
1,180.841,177.61+2.04+0.17%
919.22
919.45919.02-0.040.00%
1,188.38
1,205.051,187.81-7.21-0.60%
964.93
978.82964.62-4.35-0.45%
455.51
459.39449.320.000.00%
14,644.11
14,749.2714,420.140.000.00%
470.76
470.82470.62+0.06+0.01%
339.59
339.88339.40-0.43-0.13%
6,362.85
6,375.756,329.95-6.13-0.10%
21,225.15
21,444.8921,225.15-93.07-0.44%
55,679.72
55,743.1855,343.98+248.43+0.45%
753.83
754.58752.83+1.02+0.14%
541.46
544.37538.43+3.43+0.64%
1,311.47
1,315.881,299.49+7.51+0.58%
15,962.82
16,242.5615,942.08-130.52-0.81%
16,093.34
16,093.3416,093.34-50.75-0.31%
15,897.65
16,153.9015,854.67-107.13-0.67%
10,107.56
10,146.4810,057.630.000.00%
5,725.22
5,728.605,719.57+2.53+0.04%
1,710.54
1,715.851,708.47+1.80+0.11%
2,430.1
2,430.12,415.5+2.5+0.10%
1,407.97
1,409.281,406.17+1.85+0.13%
107,730.09
108,410.77107,349.97-628.29-0.58%
6,411.63
6,422.766,374.780.000.00%
20,561.62
20,571.8320,547.26+12.70+0.06%

Hang Seng

derived
25,220.00
25,546.0025,135.00-91.21-0.36%
146,772.66
148,702.08146,395.20-1,849.84-1.24%

IBEX 35

derived
19,779.00
19,882.7019,739.30-45.00-0.23%
6,663.56
6,669.826,614.71+67.79+1.03%
64,884.28
65,088.9064,312.59+370.03+0.57%
11,315.26
11,456.3011,301.010.000.00%
14,050.56
14,142.8213,876.66-178.45-1.25%
14,245.22
14,303.3314,116.10+104.02+0.74%
1,005.56
1,005.561,005.56-8.46-0.83%
374,346
374,346374,346+889+0.24%
175,787.61
175,796.25175,197.57+1,011.01+0.58%
8,037.30
8,115.018,017.720.000.00%
6,578.77
6,682.976,439.49+16.05+0.24%
7,831.98
7,962.777,643.88+21.54+0.28%
10,965.28
11,004.4210,913.09-37.64-0.34%
9,264.91
9,282.699,248.11-32.09-0.35%
27,793.03
27,832.3827,789.20-39.35-0.14%
18,517.79
18,643.8318,517.79-63.76-0.34%
2,185.04
2,186.262,161.320.000.00%
3,106,215.76
3,112,480.283,048,128.14+56,761.26+1.86%
10,006.75
10,023.259,726.79+234.08+2.40%
1,771.99
1,773.661,760.53+6.45+0.37%
7,349.22
7,369.607,311.01+43.43+0.59%
118.27
119.00117.14+0.60+0.51%
1,960.18
1,961.451,876.00+74.47+3.96%
809.65
810.18774.88+30.85+3.97%
4,634.84
4,635.544,608.08+32.05+0.70%
13,600.60
13,608.4613,499.05+145.46+1.08%
1,711.90
1,712.681,688.79+27.71+1.64%
499.91
500.14493.16+8.09+1.64%
603.85
610.22601.22-1.06-0.18%
1,192.21
1,210.341,189.25+31.57+2.70%
479.48
482.96478.60-3.13-0.65%
13,649.70
13,672.0313,460.95+163.24+1.21%
9,938.86
9,984.809,873.25-25.52-0.26%
207.95
208.32206.77-0.24-0.12%
2,849.97
2,854.872,829.76-5.39-0.19%
179.85
181.48179.41-0.62-0.34%
235.34
236.11234.16-0.59-0.25%
424.49
425.87422.36-1.07-0.25%
223.52
224.43222.67-1.26-0.56%
403.22
404.86401.68-2.28-0.56%
10.770
10.83010.670+0.020+0.19%
14,508.77
14,616.5814,475.58+35.27+0.24%
5,629.40
5,689.205,599.21-57.79-1.02%
2,926.25
2,932.312,921.93+4.78+0.16%
1,169.68
1,173.181,168.01+7.98+0.69%
4,377.49
4,387.024,331.80+38.61+0.89%
1,034.56
1,036.161,021.34+13.22+1.29%
103.10
103.36102.09+0.90+0.88%
391.78
391.85382.17+7.93+2.07%
133.25
133.98132.79-0.41-0.31%
301.75
303.39300.72-0.93-0.31%
5,689.47
5,725.085,661.53+35.48+0.63%
13,014.97
13,061.8112,864.61+190.10+1.48%
201.58
201.71200.75+0.33+0.16%
2,410.98
2,452.582,355.87+2.38+0.10%
2,582.73
2,622.772,515.67+26.79+1.05%
537.01
538.72535.91+1.49+0.28%
480.85
483.15480.31+1.40+0.29%
8,173.74
8,203.878,099.82+30.98+0.38%
1,010.77
1,014.501,001.63+3.83+0.38%
413.52
416.66413.52-2.03-0.49%
373.66
373.72369.71+2.58+0.70%
690.77
690.89683.47+4.90+0.71%
181.09
182.71180.86-1.17-0.64%
4,830.66
4,878.804,821.03-5.04-0.10%
1,143.65
1,145.921,143.65-1.37-0.12%
540.27
540.54538.25+3.21+0.60%
4,112.10
4,164.574,072.79+69.72+1.72%
1,218.52
1,219.151,210.90+1.48+0.12%
2,653.53
2,658.642,625.82+10.93+0.41%
56.48
57.3556.48-0.64-1.12%
708.86
716.39708.86-8.16-1.14%
2,527.75
2,543.142,522.74+1.10+0.04%
1,034.29
1,040.241,021.15-2.81-0.27%
2,514.94
2,530.302,502.08-16.24-0.64%
258.62
259.80257.95-0.14-0.05%
547.15
549.66545.75-0.31-0.06%
815.95
817.70812.98+3.38+0.42%
23,954.51
23,984.6223,750.72-54.95-0.23%
1,831.98
1,835.021,818.71+3.26+0.18%
1,478.72
1,492.491,477.36-14.47-0.97%
550.45
554.25549.64+1.43+0.26%
16,510,580
16,652,42216,356,202-189,299-1.13%
214.66
216.77213.12-2.51-1.16%
532.52
533.29532.25+1.35+0.25%
3,070.57
3,081.343,056.22-8.13-0.26%
876.13
877.57871.94+3.89+0.45%
22,162.40
22,203.2022,072.34+93.85+0.43%
4,949.04
4,950.294,942.85+4.98+0.10%
1,144.12
1,145.301,142.88+1.25+0.11%
4,315.20
4,315.204,315.20+16.51+0.38%
26,217.83
26,245.0426,062.68+118.05+0.45%
23,198.85
23,223.2023,108.10+84.10+0.36%
3,398.87
3,402.663,395.57+4.72+0.14%
9,035.31
9,074.989,011.04-5.71-0.06%
13,846.18
13,973.4713,846.18-84.39-0.61%
5,680.46
5,734.095,680.46-42.86-0.75%
1,637.75
1,640.901,616.42+18.08+1.12%
6,407.84
6,453.176,387.77-24.62-0.38%
2,083.65
2,088.922,078.20-3.47-0.17%
3,245.69
3,259.843,224.77-20.74-0.63%
2,105.74
2,123.052,100.46-6.54-0.31%
2,028.78
2,048.862,023.22-7.97-0.39%
480.28
480.28480.280.000.00%
693.35
695.37692.24+0.030.00%
6,059.51
6,061.036,029.90+6.28+0.10%
9,405.31
9,509.609,405.31-73.11-0.77%
2,789.89
2,809.482,785.71-8.74-0.31%
9,751.31
9,852.839,746.18-101.52-1.03%
959.56
961.95950.16+0.74+0.08%
791.23
794.08784.830.000.00%

S&P 500

derived
7,666.60
7,681.197,633.62+35.13+0.46%
23,964.65
24,025.4023,920.35+50.20+0.21%
5,850.88
5,867.945,815.54+21.33+0.37%
9,014.60
9,027.908,970.30+36.20+0.40%
36,091.61
36,116.8235,902.97+265.88+0.74%
76,751.38
76,924.4876,599.63+181.03+0.24%
64,252.00
64,726.0063,760.00-73.64-0.11%
3,949.57
3,968.113,930.45+8.19+0.21%
5,748.94
5,782.965,733.90+4.83+0.08%

STOXX 600

derived
645.90
645.90645.900.000.00%

SMI

derived
14,362.97
14,382.0414,253.00+28.18+0.20%
13,642.36
13,742.8913,531.53+30.81+0.23%
4,201.89
4,214.594,139.89+54.08+1.30%
45,888.45
46,517.4545,839.36-276.27-0.60%
2,141.52
2,146.242,139.91-2.48-0.12%
11,012.18
11,095.6210,998.15-88.56-0.80%
1,580.67
1,589.771,577.91+5.60+0.36%
5,743.05
5,751.675,737.66+7.92+0.14%
7,074.29
7,080.767,062.84+12.88+0.18%
19,664.25
19,714.9419,586.39+78.70+0.40%
8,645.91
8,666.128,606.32+39.59+0.46%
1,500.13
1,500.131,500.13+4.68+0.31%
1,823.38
1,833.291,802.11-8.74-0.48%
1,964.23
1,982.961,949.93-18.73-0.94%
53,061.95
53,227.5052,829.58+295.07+0.56%
4,019.89
4,033.233,981.19+15.95+0.40%
5,117.21
5,131.315,070.52+12.36+0.24%

DAX

derived
25,839.33
25,924.2125,727.93-130.78-0.50%

FTSE 100

derived
10,756.45
10,800.8310,713.09-32.83-0.30%
29,143.33
29,165.6228,971.90+66.11+0.23%

US 500

derived
7,667.5
7,676.47,652.1+0.8+0.01%

US 2000

derived
2,955.5
2,958.52,950.4+2.3+0.08%

US 30

derived
53,140.6
53,161.653,035.4+79.1+0.15%
29,121.1
29,211.529,033.6-22.2-0.08%
4,547.38
4,547.794,517.01+8.44+0.19%
3,898.30
3,898.643,872.25+7.24+0.19%
9,195.50
9,209.409,154.10+35.20+0.38%
7,918.59
7,918.597,918.59+27.50+0.35%
1,485.79
1,485.991,475.17+2.03+0.14%
1,586.41
1,592.661,580.96-1.89-0.12%
4,159.34
4,178.084,151.13-28.82-0.69%
1,106.14
1,111.121,103.95-7.66-0.69%
3,691.47
3,721.413,673.73-12.84-0.35%
3,320.13
3,338.673,300.10-1.37-0.04%
19,942.53
19,942.5319,942.53-15.69-0.08%
6,602.26
6,618.936,590.63-10.62-0.16%
7,616.28
7,638.787,599.21-33.33-0.44%
14,415.84
14,415.8414,415.84-11.34-0.08%
440.69
441.27429.59+9.89+2.30%
767.70
767.70767.70+17.23+2.30%
2,999.26
3,004.402,980.26+16.92+0.57%
364.27
364.74361.82+1.91+0.53%
540.37
540.37540.37+2.84+0.53%
3,085.25
3,086.693,061.23+18.68+0.61%
4,586.48
4,586.484,586.48+24.88+0.55%
463.52
467.86459.56+3.44+0.75%
1,437.51
1,437.511,437.51+10.68+0.75%
2,577.93
2,579.742,551.13+33.33+1.31%
5,111.27
5,111.275,111.27+68.19+1.35%
3,747.49
3,766.163,724.09+19.78+0.53%
6,160.43
6,160.436,160.43+32.53+0.53%
3,119.04
3,138.803,110.07+28.65+0.93%
4,518.34
4,518.344,518.34+41.50+0.93%
272.66
273.40265.82+9.46+3.59%
1,029.52
1,032.33993.81+35.77+3.60%
1,086.87
1,090.231,057.04+37.53+3.58%
2,568.89
2,568.892,568.89+88.80+3.58%
249.85
250.01245.66+4.98+2.03%
568.97
568.97568.97+11.34+2.03%
341.63
344.95341.22-1.99-0.58%
553.85
553.85553.85-3.23-0.58%
2,146.28
2,156.162,137.76+2.81+0.13%
3,077.75
3,077.753,077.75+4.16+0.14%
5,343.46
5,391.335,337.84-20.77-0.39%
3,616.50
3,648.893,612.69-14.05-0.39%
2,867.05
2,889.762,864.15-10.60-0.37%
5,644.59
5,656.405,606.64+96.54+1.74%
198.42
198.54197.36+1.58+0.80%
597.32
597.99593.33+3.11+0.52%
245.58
245.73244.57+1.60+0.66%
599.40
599.40599.40+3.90+0.65%
2,493.07
2,493.622,487.43+6.68+0.27%
4,210.33
4,210.334,210.33+11.35+0.27%
1,181.37
1,184.691,178.42-5.90-0.50%
2,321.81
2,321.812,321.81-11.60-0.50%
150.55
151.41150.42-0.03-0.02%
387.08
387.08387.08-0.10-0.03%
2,272.67
2,282.682,271.61-1.06-0.05%
3,636.20
3,636.203,636.20-1.71-0.05%
338.46
342.68337.89-0.49-0.14%
553.78
553.78553.78-0.80-0.14%
2,345.04
2,348.932,338.07+2.10+0.09%
3,625.80
3,625.803,625.80+3.24+0.09%
2,405.69
2,406.652,377.52+19.68+0.82%
3,300.40
3,300.403,300.40+26.99+0.82%
3,945.81
3,945.813,945.81+35.20+0.90%
1,312.16
1,319.701,298.46+7.90+0.61%
2,204.35
2,204.352,204.35+13.28+0.61%
4,325.31
4,325.314,325.31+29.51+0.69%
209.52
213.25209.48+2.31+1.11%
366.07
366.07366.07+4.04+1.12%
3,544.35
3,550.533,520.76+48.54+1.39%
5,033.89
5,033.895,033.89+68.94+1.39%
288.47
289.04277.05+8.69+3.11%
375.74
375.74375.74+11.33+3.11%
206.02
206.66203.24+0.90+0.44%
533.93
533.93533.93+2.32+0.44%
2,436.03
2,436.642,423.21+9.64+0.40%
4,304.80
4,304.804,304.80+17.02+0.40%
211.05
211.19208.44+3.14+1.51%
254.67
254.67254.67+3.78+1.51%
2,909.11
2,910.242,880.87+21.72+0.75%
3,150.50
3,150.503,150.50+23.52+0.75%
7,624.67
7,624.677,624.67-176.28-2.26%
320.23
321.57317.19+3.42+1.08%
400.49
400.49400.49+4.27+1.08%
3,314.95
3,320.473,247.41+93.18+2.89%
8,793.57
8,793.578,793.57+247.48+2.90%
282.65
283.11277.04+7.72+2.81%
381.78
383.25378.42+4.58+1.21%
663.50
663.50663.50+7.95+1.21%
2,029.15
2,032.161,993.47+25.64+1.28%
3,029.75
3,029.753,029.75+38.29+1.28%
944.22
946.77929.22+11.65+1.25%
1,792.21
1,792.211,792.21+22.10+1.25%
5,780.50
5,790.515,709.23+59.44+1.04%
8,418.10
8,418.108,418.10+88.22+1.06%
2,769.04
2,774.192,757.17-6.59-0.24%
5,424.92
5,424.925,424.92-12.91-0.24%
4,778.17
4,778.894,731.01+67.01+1.42%
8,638.86
8,638.868,638.86+121.14+1.42%
523.80
532.85519.88+8.81+1.71%
1,064.19
1,064.191,064.19+17.90+1.71%
2,882.94
2,910.322,875.00+8.82+0.31%
4,317.95
4,317.954,317.95+13.21+0.31%
10,042.95
10,042.9510,042.95+63.44+0.64%
21,884.71
21,884.7121,884.71+125.54+0.58%
200.01
200.08198.68+4.39+2.24%
586.98
586.98586.98+12.88+2.24%
3,543.47
3,551.553,527.21-15.03-0.42%
5,870.07
5,870.075,870.07-24.90-0.42%
446.11
446.27441.66+4.35+0.98%
845.38
845.38845.38+8.24+0.98%
3,268.82
3,268.823,255.33+17.92+0.55%
5,156.93
5,156.935,156.93+28.28+0.55%
4,505.60
4,512.234,458.18+11.94+0.27%
7,668.84
7,668.847,668.84+20.31+0.27%
29,850.52
29,850.5229,850.52+77.25+0.26%
19,900.82
19,928.8019,702.86+51.51+0.26%
637.71
637.71637.71-5.49-0.85%
937.53
937.53937.53-8.07-0.85%
175.44
175.71175.11+0.12+0.07%
526.64
526.64526.64+0.38+0.07%
2,136.42
2,140.742,133.73-3.25-0.15%
4,169.92
4,169.924,169.92-6.34-0.15%
7,265.08
7,295.327,050.80+214.35+3.04%
78,227.11
78,552.8475,913.95+2,313.60+3.05%
31,342.64
31,472.2830,428.76+915.79+3.01%
2,954.66
3,005.052,933.50+20.43+0.70%
9,406.06
9,529.229,400.85-74.75-0.79%
6,148.19
6,168.596,118.29-18.77-0.30%
9,318.98
9,349.959,273.64-27.64-0.30%
8,937.39
8,967.378,893.86-25.84-0.29%
14,412.76
14,470.8014,343.58-89.72-0.62%
14,082.77
14,131.2514,005.63-88.41-0.62%
12,618.07
12,712.9612,615.69-106.47-0.84%
16,825.59
16,981.8116,807.20-99.25-0.59%
12,856.99
12,922.0012,804.68-65.03-0.50%
25,086.45
25,151.9025,049.25+44.80+0.18%
13,947.80
13,972.3513,917.85+34.55+0.25%
63,167.30
63,253.2062,902.35+165.70+0.26%
73,089.40
73,210.3572,941.60+141.95+0.19%
20,016.65
20,043.0519,903.75+204.40+1.03%
11,895.13
11,895.1311,895.130.000.00%
2,850.38
2,854.392,839.81+9.80+0.34%
2,159.57
2,160.612,150.14+9.43+0.44%
314.55
316.39314.51-1.58-0.50%
3,721.58
3,742.733,699.77-21.16-0.57%
5,660.41
5,672.935,637.31+23.11+0.41%
907.39
908.48906.51+2.05+0.23%
24,936.59
25,060.7324,112.450.000.00%
16,633.2
16,691.016,569.7+55.2+0.33%
489.21
491.89487.11+2.08+0.43%
5,858.84
5,882.005,828.88+10.33+0.18%
8,669.45
8,674.158,594.90+13.49+0.16%
4,336.72
4,343.284,307.25+29.53+0.69%
549.75
551.34546.12+2.35+0.43%
599.59
602.80593.67+2.15+0.36%
947.38
964.20926.63+6.85+0.73%
955.11
955.91947.490.000.00%
1,593.00
1,595.751,576.230.000.00%
1,537.12
1,537.311,533.58+3.14+0.20%
20,713.5
20,932.720,629.1-53.9-0.26%
869.83
876.09856.700.000.00%
25,305.72
25,305.7225,305.72-244.21-0.95%
1,075.48
1,076.621,059.52+2.97+0.28%
1,152.38
1,154.061,151.41+0.040.00%
329.43
332.39329.30-2.27-0.68%
356.93
359.81356.80-1.63-0.45%
68,852.91
68,895.2068,453.24+377.06+0.55%
6,932.34
6,989.626,927.00+5.52+0.08%
1,905.04
1,910.061,894.84-0.99-0.05%
5,857.60
5,882.205,835.16-21.08-0.36%
3,662.51
3,683.373,646.35-31.87-0.86%
415.26
415.86412.190.000.00%
1,082.11
1,083.951,077.000.000.00%
769.80
770.37762.37+3.46+0.45%
4,225.03
4,225.034,225.03-10.32-0.24%
14,630.49
14,753.0614,583.63-2.93-0.02%
22,453.79
22,620.2722,341.60+17.52+0.08%
20,203.08
20,218.5620,187.17+10.08+0.05%
6,640.32
6,666.916,496.11+144.21+2.22%
17,695.89
17,807.9217,695.89-46.40-0.26%
16,064.89
16,155.5216,058.37-17.19-0.11%
2,480.06
2,483.642,455.39+5.82+0.24%
1,438.74
1,454.991,437.35-4.76-0.33%
11,859.02
12,033.3311,815.42-88.33-0.74%
2,321.33
2,324.972,279.83+40.53+1.78%
647.86
652.64646.86-2.58-0.40%
54,372.23
54,664.2854,171.15-147.59-0.27%
60,759.30
61,211.0160,520.85-448.31-0.73%
37,066.93
37,269.3936,969.55-240.56-0.64%
6,740.27
6,809.696,707.000.000.00%
1,166.99
1,171.361,146.56+4.29+0.37%
2,797.80
2,797.802,728.50+75.40+2.77%
245.18
249.01244.71-3.32-1.34%
5,165.27
5,196.775,159.47+3.55+0.07%
17,863.53
17,913.0017,805.66+78.96+0.44%
12,459.06
12,492.0812,448.04+23.62+0.19%
108,557.84
109,145.19108,148.120.000.00%
142,770.64
142,770.64142,770.64-339.27-0.24%
852.9
854.6852.6-0.2-0.02%
5,889.89
5,955.965,889.89-66.07-1.11%
4,733.05
4,733.054,733.050.000.00%
4,733.31
4,733.314,733.31+0.39+0.01%
634.49
641.14616.38+18.11+2.94%
12,227.50
12,292.2911,849.730.000.00%
1,780.57
1,787.341,778.97+8.18+0.46%
1,862.35
1,872.411,858.08+7.41+0.40%
1,751.41
1,757.701,748.27+11.86+0.68%
1,766.20
1,772.101,763.91+11.21+0.64%
1,364.53
1,374.151,362.89+3.13+0.23%
591.62
597.56589.95-4.28-0.72%
6,517.62
6,563.756,448.22-13.87-0.21%
742.84
744.89736.22+1.77+0.24%
612.81
612.81612.81-0.52-0.08%
1,877.15
1,877.151,877.15-1.93-0.10%
6,777.06
6,811.096,739.20-17.05-0.25%
15,058.41
15,131.2115,030.30+93.78+0.63%
115,082.06
115,897.45114,792.02-773.44-0.67%
1,965.40
1,974.401,960.50-1.70-0.09%
8,385.20
8,527.208,366.70-64.90-0.77%
4,181.59
4,219.984,176.75+28.14+0.68%
13,683.42
13,723.4813,620.87-71.51-0.52%
10,732.55
10,808.4610,698.93-41.23-0.38%
282.68
285.17281.21-2.09-0.73%
11,444.55
11,572.8811,424.11-201.13-1.73%
27,336.16
27,781.2327,295.19-391.64-1.41%
13,504.33
13,652.0413,437.25-83.78-0.62%
17,680.60
17,767.2017,580.30+49.70+0.28%
10,885.70
10,918.1010,768.80+10.00+0.09%
134,375,158
134,655,733131,693,690+2,616,222+1.99%
1,299.83
1,303.111,296.43-2.16-0.17%
56,920.02
57,623.3256,910.230.000.00%
311.87
312.41309.04+2.46+0.80%
11.1450
11.315010.7500-0.4475-3.86%
4,035.51
4,047.703,998.55+26.22+0.65%

Italy 40

derived
5,066.5
5,093.05,047.5-13.5-0.27%
1,745.0
1,752.51,737.6-5.7-0.33%
21,358.34
21,529.4221,101.76-448.50-2.06%
16,330.00
16,460.9216,120.41-159.34-0.97%
12,680.85
12,770.8212,516.86-144.11-1.12%
18,133.06
18,237.7317,948.46-199.78-1.09%
75,529.08
75,861.7774,924.98-517.41-0.68%
2,433.66
2,443.002,415.74+17.51+0.72%
660.67
661.79653.23+8.80+1.35%
36,903.57
37,149.3436,788.19+173.71+0.47%
447,059
447,059447,059+2,107+0.47%
52,360.63
52,426.7652,260.96+226.36+0.43%
106,500.84
106,638.59106,334.47+387.80+0.37%
250,436.01
250,774.82249,957.52+1,067.23+0.43%
68,904.11
69,013.1168,786.79+287.99+0.42%
871.40
872.74862.30+12.33+1.44%
791.15
815.79782.87-12.83-1.60%
1,939.01
2,005.931,909.19-31.22-1.58%
8,048.22
8,184.627,863.64+14.67+0.18%
1,033.03
1,050.771,009.70+1.50+0.15%
7,178.43
7,289.667,014.05+22.47+0.31%
4,057.69
4,103.813,997.67+29.70+0.74%
2,388.02
2,407.112,370.62-0.45-0.02%
16,366.96
16,605.0715,950.04+61.59+0.38%
9,157.58
9,246.039,155.21-69.56-0.75%
8,866.65
8,895.308,854.82-37.07-0.42%
25,880.00
25,895.0025,797.00+46.00+0.18%
5,161.10
5,161.105,161.100.000.00%
226.48
226.88225.68+1.27+0.56%
4,204.54
4,206.874,156.810.000.00%

Midcap

derived
31,986.84
32,077.4631,680.96-186.42-0.58%
3,854.73
3,869.093,741.81+113.15+3.02%
2,695.83
2,725.622,677.56+2.24+0.08%
470.49
471.53469.84+1.03+0.22%
1,960.18
1,961.451,876.00+74.47+3.96%
5,780.89
5,855.585,770.34-6.87-0.12%
960.91
969.23954.93+1.94+0.20%
216.54
217.11215.50-0.28-0.13%
201.13
201.73200.16-0.43-0.21%
1,234.03
1,236.421,232.42+1.32+0.11%
215.99
216.58214.81-0.36-0.17%
447.89
449.04441.54+1.38+0.31%
541.20
544.25539.92+0.46+0.09%
1,622.45
1,632.551,619.58+0.42+0.03%
2,058.76
2,082.682,057.22-5.73-0.28%
1,877.18
1,899.991,876.42-2.23-0.12%
1,526.58
1,539.451,524.45+16.76+1.11%
7,305.37
7,318.827,275.68+30.86+0.42%
3,063.73
3,065.523,061.48+2.31+0.08%
539.23
540.79534.61+3.16+0.59%
4,272.92
4,313.314,266.82-40.54-0.94%
18,129.60
18,181.3018,066.35+9.40+0.05%
18,442.60
18,448.4018,341.30+186.30+1.02%
9,975.45
9,989.159,916.65+109.65+1.11%
877.44
880.66866.94+5.91+0.68%
25.55
29.9525.45-0.43-1.66%
21,697.96
21,850.3221,657.44-148.20-0.68%
246,019.81
246,954.24245,311.00-62.82-0.03%
2,643.56
2,653.382,636.33-6.85-0.26%
11,850.95
11,887.4511,823.60+39.75+0.34%
24,495.6
24,543.724,349.3+146.3+0.60%
8,890.6
8,938.98,841.7-10.7-0.12%
1,925.84
1,942.981,925.84-14.38-0.74%
20,170.52
20,220.3319,932.08+173.24+0.87%
841.21
849.54838.91-3.31-0.39%
3,152.48
3,168.553,143.85-9.98-0.32%
3,545.80
3,559.383,534.79-10.86-0.31%
4,110.82
4,118.484,089.23-13.49-0.33%
1,909.02
1,911.791,890.86+11.10+0.58%
2,683.76
2,687.882,655.94+20.25+0.76%
2,906.58
2,911.542,869.95+29.50+1.03%
1,141.13
1,144.541,137.49-3.80-0.33%
572.33
575.17570.76-0.62-0.11%
13,560.10
13,672.2513,533.37-60.14-0.44%
74.70
75.3174.55-0.32-0.43%
9,955.87
10,019.849,929.95-41.28-0.41%
424.56
427.37424.54-2.53-0.59%
551.66
556.94551.66-2.52-0.45%
2,612.74
2,618.962,606.32-5.44-0.21%
128.87
129.49128.70-0.61-0.47%
314.92
315.66312.86+2.06+0.66%
2,678.58
2,682.652,655.23-6.99-0.26%
987.95
996.96984.94-2.36-0.24%
1,125.83
1,130.971,119.61-7.57-0.67%
970.00
974.35964.37-6.31-0.65%
1,771.18
1,773.671,761.90-0.89-0.05%
1,215.99
1,231.171,214.07-16.33-1.33%
2,508.41
2,531.312,501.08-5.92-0.24%
3,360.35
3,361.503,347.84+7.74+0.23%
9,968.09
10,021.299,923.20-53.20-0.53%
6,375.39
6,463.716,375.39-65.83-1.02%
3,203.14
3,203.143,203.14-25.29-0.78%
3,828.94
3,867.893,827.19-38.95-1.01%
14,233.41
14,238.6614,070.480.000.00%
2,953.17
2,959.522,926.51+33.04+1.13%
5,384.56
5,384.565,384.56+24.48+0.46%
42.170
49.07038.820+0.650+1.57%
3,801.96
3,812.013,782.67+22.72+0.60%
25,657.54
25,738.9425,655.67+23.76+0.09%
11,268.17
11,301.3311,266.55+15.57+0.14%
36,423.17
36,514.2236,400.39+78.62+0.22%
23,303.15
23,332.8523,256.30+80.35+0.35%
8,787.00
8,819.358,775.55+60.95+0.70%
7,575.10
7,583.907,533.40+31.60+0.42%
5,176.70
5,181.905,136.10+20.00+0.39%
8,943.40
8,954.808,898.60+36.50+0.41%
8,793.50
8,802.108,737.80+34.70+0.40%
8,997.30
9,008.308,950.00+35.80+0.40%
8,759.60
8,768.808,704.80+31.90+0.37%
11,692.40
11,725.2011,626.30+66.10+0.57%
3,437.60
3,451.003,425.60+11.80+0.34%
4,165.30
4,222.864,150.84-57.56-1.36%
3,900.33
3,952.793,882.83-52.46-1.33%
2,121.47
2,121.522,109.70+13.70+0.65%
1,448.39
1,450.351,437.76+15.99+1.12%
2,346.21
2,357.132,334.25+26.03+1.12%
962.50
973.67957.07+5.84+0.61%
6,272.65
6,293.416,241.96-19.03-0.30%
18,458.97
18,606.4018,410.86-271.47-1.45%
2,292.87
2,304.492,287.85+10.58+0.46%
1,065.15
1,070.581,062.58+4.92+0.46%
4,143.83
4,160.634,121.10+11.18+0.27%
540.59
544.25539.92-0.15-0.03%
2,246.59
2,266.662,174.16+68.79+3.16%
6,081.00
6,089.286,013.44+66.18+1.10%
1,649.69
1,654.701,641.05-3.93-0.24%
20,012.89
20,034.0019,870.57+33.67+0.17%
3,095.55
3,103.403,076.81+0.040.00%
3,368.18
3,368.183,309.19+50.56+1.52%
4,138.86
4,151.364,076.08+54.65+1.34%
1,374.69
1,374.691,343.88+26.42+1.96%
3,954.33
3,964.163,879.95+60.52+1.55%
40,254.40
40,417.5839,053.06+1,201.69+3.08%
17.47
18.8216.79-0.81-4.43%
2,242.16
2,243.922,229.59+15.61+0.70%

TecDAX

derived
4,013.61
4,020.713,975.49-11.24-0.28%
4,067.58
4,072.473,998.43+62.58+1.56%
4,095.42
4,098.784,024.09+58.38+1.45%
4,108.54
4,131.174,089.89+26.94+0.66%
2,823.04
2,844.732,813.94+17.34+0.62%
3,882.97
3,910.243,871.01+20.04+0.52%
3,205.84
3,228.843,195.92+16.97+0.53%
42,533.33
43,004.4742,497.94-96.79-0.23%
16.70
16.7016.70+0.50+3.09%
1,875.91
1,891.441,862.81-15.53-0.82%
15.20
16.8215.12-1.14-6.98%
152,161.14
152,423.21150,857.69+417.00+0.27%
10,554.94
10,554.9410,434.23+5.85+0.06%
31,287.48
31,357.3031,235.41-79.95-0.25%
24,324.06
24,524.2524,267.35-197.23-0.80%

Morocco

Last
High
Low
18,517.79
18,643.8318,517.79-63.76-0.34%
17,695.89
17,807.9217,695.89-46.40-0.26%
16,064.89
16,155.5216,058.37-17.19-0.11%

Mozambique

Last
High
Low
9,906.40
9,974.419,866.980.000.00%
1,103.67
1,103.771,096.29+1.75+0.16%
4,037.91
4,037.914,020.13+14.28+0.35%
2,648.58
2,661.262,635.33-8.47-0.32%
6,755.61
6,793.756,713.95-2.58-0.04%
5,825.71
5,859.935,801.54-4.58-0.08%
1,376.28
1,376.401,376.28-0.22-0.02%
34,344.32
34,984.0334,090.29+254.03+0.75%
839.04
841.14839.04-2.10-0.25%
1,887.99
1,887.991,887.990.000.00%
3,203.49
3,217.163,198.34-3.39-0.11%
2,128.96
2,129.542,117.64+14.52+0.69%
185,205
186,028179,734+5,483+3.05%
5,653.65
5,963.045,606.64+47.01+0.84%
8,280.63
8,307.668,237.92-21.22-0.26%
2,489.31
2,489.792,463.47+19.05+0.77%
4,399.47
4,406.124,391.57+2.84+0.06%
7,602.75
7,657.757,531.67+18.99+0.25%
245.37
247.56245.37-2.03-0.82%
5,814.94
5,833.585,771.630.000.00%
2,125.49
2,133.602,119.79+3.45+0.16%
622.17
622.78618.57+2.55+0.41%
586.23
587.20583.06+1.70+0.29%
660.73
660.91660.620.000.00%
596.89
597.04596.17+0.23+0.04%
701.67
701.85701.550.000.00%
634.20
634.36633.43+0.25+0.04%
1,211.25
1,211.421,210.980.000.00%
1,011.65
1,012.021,010.48+1.31+0.13%
1,320.29
1,320.291,318.640.000.00%
528.11
528.11527.45-0.64-0.12%
1,953.50
1,953.811,953.28-0.030.00%
1,793.42
1,793.841,791.29+0.51+0.03%
552.11
552.27551.41+0.19+0.03%
1,945.76
1,946.151,944.95+0.67+0.03%
1,572.07
1,572.531,569.71+1.14+0.07%
567.54
567.68567.440.000.00%
519.65
519.79519.03+0.20+0.04%
583.42
583.58583.32-0.010.00%
525.39
525.53524.76+0.20+0.04%
858.28
859.24857.24+1.06+0.12%
113.17
113.21113.150.000.00%
75.46
75.4875.38+0.02+0.03%
493.42
495.98491.17+2.24+0.46%
979.01
980.41966.66+12.30+1.27%
110.28
110.37108.45+1.82+1.68%
997.61
997.98997.44-0.17-0.02%
880.41
880.65879.50+0.20+0.02%
389.51
389.62389.440.000.00%
289.09
289.17288.75+0.11+0.04%
273.06
274.70271.53+1.51+0.56%
216.64
217.25214.02+3.12+1.46%
331.62
332.42330.80+0.73+0.22%
223.08
224.06222.86+0.52+0.23%
4,434.84
4,435.304,433.96+0.180.00%
800.87
801.74800.73-0.030.00%
1,364.03
1,364.271,363.81-0.010.00%
870.40
870.60870.11+0.030.00%
558.87
559.77558.47-0.06-0.01%
561.84
562.02557.28+3.29+0.59%
201.59
201.64201.550.000.00%
158.10
158.14157.91+0.06+0.04%
492.30
495.41491.51-0.24-0.05%
628.46
631.89627.15+0.42+0.07%
2,994.18
2,994.862,993.70-0.100.00%
511.40
512.13510.82-0.16-0.03%
1,698.31
1,726.251,661.55+1.11+0.07%
763.93
764.13763.800.000.00%
518.71
518.85518.09+0.20+0.04%
1,923.49
1,923.991,922.84-0.18-0.01%
1,180.37
1,180.841,177.61+2.04+0.17%
919.18
919.45918.65-0.08-0.01%
1,188.38
1,205.051,187.81-7.21-0.60%
964.93
978.82964.62-4.35-0.45%
455.51
459.39449.320.000.00%
14,644.11
14,749.2714,420.140.000.00%
470.76
470.82470.62+0.06+0.01%
339.59
339.88339.40-0.43-0.13%
6,362.85
6,375.756,329.95-6.13-0.10%
21,225.15
21,444.8921,225.15-93.07-0.44%
55,679.72
55,743.1855,343.98+248.43+0.45%
753.79
754.58752.83+0.98+0.13%
541.46
544.37538.43+3.43+0.64%
1,311.47
1,315.881,299.49+7.51+0.58%
15,961.54
16,242.5615,942.08-131.80-0.82%
16,093.34
16,093.3416,093.34-50.75-0.31%
15,897.65
16,153.9015,854.67-107.13-0.67%
10,107.56
10,146.4810,057.630.000.00%
5,725.22
5,728.605,719.57+2.53+0.04%
1,710.93
1,715.851,708.47+2.19+0.13%
2,430.1
2,430.12,415.5+2.5+0.10%
1,407.97
1,409.281,406.17+1.85+0.13%
107,730.09
108,410.77107,349.97-628.29-0.58%
6,411.63
6,422.766,374.780.000.00%
20,561.62
20,571.8320,547.26+12.70+0.06%

Hang Seng

derived
25,221.50
25,546.0025,135.00-89.71-0.35%
146,772.66
148,702.08146,395.20-1,849.84-1.24%

IBEX 35

derived
19,779.00
19,882.7019,739.30-45.00-0.23%
6,648.28
6,670.446,614.71+52.50+0.80%
64,884.28
65,088.9064,312.59+370.03+0.57%
14,050.56
14,142.8213,876.66-178.45-1.25%
14,245.22
14,303.3314,116.10+104.02+0.74%
1,005.56
1,005.561,005.56-8.46-0.83%
374,346
374,346374,346+889+0.24%
175,631.79
175,796.25175,197.57+855.19+0.49%
8,059.16
8,065.438,037.30+21.86+0.27%
6,579.48
6,682.976,439.49+16.76+0.26%
7,819.47
7,962.777,643.88+9.03+0.12%
10,965.28
11,004.4210,913.090.000.00%
9,264.91
9,282.699,248.110.000.00%
27,793.03
27,832.3827,789.20-39.35-0.14%
18,517.79
18,643.8318,517.79-63.76-0.34%
2,185.04
2,186.262,161.320.000.00%
3,106,215.76
3,112,480.283,048,128.14+56,761.26+1.86%
10,006.75
10,023.259,726.79+234.08+2.40%
1,771.99
1,773.661,760.53+6.45+0.37%
7,358.71
7,369.607,311.01+52.92+0.72%
118.27
119.00117.14+0.60+0.51%
1,960.18
1,961.451,876.00+74.47+3.96%
809.65
810.18774.88+30.85+3.97%
4,634.84
4,635.544,608.08+32.05+0.70%
13,600.60
13,608.4613,499.05+145.46+1.08%
1,711.90
1,712.681,688.79+27.71+1.64%
499.91
500.14493.16+8.09+1.64%
602.53
610.22601.22-2.38-0.39%
1,192.21
1,210.341,189.25+31.57+2.70%
479.48
482.96478.60-3.13-0.65%
13,649.70
13,672.0313,460.95+163.24+1.21%
9,938.86
9,984.809,873.25-25.52-0.26%
207.95
208.32206.77-0.24-0.12%
2,849.97
2,854.872,829.76-5.39-0.19%
179.85
181.48179.41-0.62-0.34%
235.34
236.11234.16-0.59-0.25%
424.49
425.87422.36-1.07-0.25%
223.52
224.43222.67-1.26-0.56%
403.22
404.86401.68-2.28-0.56%
10.770
10.83010.670+0.020+0.19%
14,508.77
14,616.5814,475.58+35.27+0.24%
5,629.40
5,689.205,599.21-57.79-1.02%
2,920.06
2,932.312,920.06-1.41-0.05%
1,168.20
1,173.181,167.89+6.50+0.56%
4,377.49
4,387.024,331.80+38.61+0.89%
1,034.56
1,036.161,021.34+13.22+1.29%
103.10
103.36102.09+0.90+0.88%
391.78
391.85382.17+7.93+2.07%
133.25
133.98132.79-0.41-0.31%
301.75
303.39300.72-0.93-0.31%
5,688.58
5,725.085,661.53+34.59+0.61%
13,027.37
13,061.8112,864.61+202.50+1.58%
201.58
201.71200.75+0.33+0.16%
2,409.74
2,452.582,355.87+1.14+0.05%
2,574.18
2,622.772,515.67+18.24+0.71%
537.01
538.72535.91+1.49+0.28%
480.85
483.15480.31+1.40+0.29%
8,173.74
8,203.878,099.82+30.98+0.38%
1,010.77
1,014.501,001.63+3.83+0.38%
413.52
416.66413.52-2.03-0.49%
373.66
373.72369.71+2.58+0.70%
690.77
690.89683.47+4.90+0.71%
181.09
182.71180.86-1.17-0.64%
4,830.66
4,878.804,821.03-5.04-0.10%
1,143.65
1,145.921,143.65-1.37-0.12%
540.27
540.54538.25+3.21+0.60%
4,112.10
4,164.574,072.79+69.72+1.72%
1,218.52
1,219.151,210.90+1.48+0.12%
2,653.53
2,658.642,625.82+10.93+0.41%
56.48
57.3556.48-0.64-1.12%
708.86
716.39708.86-8.16-1.14%
2,527.75
2,543.142,522.74+1.10+0.04%
1,034.29
1,040.241,021.15-2.81-0.27%
2,514.94
2,530.302,502.08-16.24-0.64%
258.62
259.80257.95-0.14-0.05%
547.15
549.66545.75-0.31-0.06%
815.95
817.70812.98+3.38+0.42%
23,954.51
23,984.6223,750.72-54.95-0.23%
1,831.98
1,835.021,818.71+3.26+0.18%
1,478.72
1,492.491,477.36-14.47-0.97%
550.45
554.25549.64+1.43+0.26%
16,510,580
16,652,42216,356,202-189,299-1.13%
214.66
216.77213.12-2.51-1.16%
532.52
533.29532.25+1.35+0.25%
3,070.57
3,081.343,056.22-8.13-0.26%
876.13
877.57871.94+3.89+0.45%
22,162.40
22,203.2022,072.34+93.85+0.43%
4,950.14
4,950.324,942.85+6.08+0.12%
1,144.32
1,145.301,142.88+1.45+0.13%
4,315.20
4,315.204,315.20+16.51+0.38%
26,217.83
26,245.0426,062.68+118.05+0.45%
23,181.20
23,223.2023,108.10+66.45+0.29%
3,398.87
3,402.663,395.57+4.72+0.14%
9,035.31
9,074.989,011.04-5.71-0.06%
13,846.18
13,973.4713,846.18-84.39-0.61%
5,680.46
5,734.095,680.46-42.86-0.75%
1,637.75
1,640.901,616.42+18.08+1.12%
6,407.84
6,453.176,387.77-24.62-0.38%
2,083.65
2,088.922,078.20-3.47-0.17%
3,245.69
3,259.843,224.77-20.74-0.63%
2,105.74
2,123.052,100.46-6.54-0.31%
2,028.78
2,048.862,023.22-7.97-0.39%
480.28
480.28480.280.000.00%
693.35
695.37692.24+0.030.00%
6,063.74
6,068.416,029.90+10.51+0.17%
9,405.31
9,509.609,405.31-73.11-0.77%
2,789.89
2,809.482,785.71-8.74-0.31%
9,773.61
9,774.719,746.35+22.30+0.23%
959.56
961.95950.16+0.74+0.08%
791.23
794.08784.830.000.00%

S&P 500

derived
7,666.60
7,681.197,633.62+35.13+0.46%
23,908.40
24,025.4023,904.80-6.05-0.03%
5,850.88
5,867.945,815.54+21.33+0.37%
9,020.10
9,027.908,970.30+41.70+0.46%
36,091.61
36,116.8235,902.97+265.88+0.74%
76,663.40
76,924.4876,599.63+93.05+0.12%
64,208.00
64,726.0063,760.00-117.64-0.18%
3,941.49
3,968.113,930.45+0.100.00%
5,746.63
5,782.965,733.90+2.52+0.04%

STOXX 600

derived
645.90
645.90645.900.000.00%

SMI

derived
14,362.97
14,382.0414,253.00+28.18+0.20%
13,633.59
13,742.8913,531.53+22.04+0.16%
4,201.89
4,214.594,139.890.000.00%
45,888.45
46,517.4545,839.36-276.27-0.60%
2,141.52
2,146.242,139.91-2.48-0.12%
11,012.18
11,095.6210,998.15-88.56-0.80%
1,580.67
1,589.771,577.91+5.60+0.36%
5,743.05
5,751.675,737.66+7.92+0.14%
7,074.29
7,080.767,062.84+12.88+0.18%
19,664.25
19,714.9419,586.39+78.70+0.40%
8,645.91
8,666.128,606.32+39.59+0.46%
1,500.13
1,500.131,500.130.000.00%
1,825.78
1,833.291,802.11-6.34-0.35%
1,965.61
1,982.961,949.93-17.35-0.87%
53,061.95
53,227.5052,829.58+295.07+0.56%
4,019.89
4,033.233,981.19+15.95+0.40%
5,117.21
5,131.315,070.52+12.36+0.24%

DAX

derived
25,839.33
25,924.2125,727.93-130.78-0.50%

FTSE 100

derived
10,756.45
10,800.8310,713.09-32.83-0.30%
29,143.33
29,165.6228,971.90+66.11+0.23%

US 500

derived
7,665.6
7,676.47,652.1-1.1-0.01%

US 2000

derived
2,952.5
2,958.52,950.4-0.7-0.02%

US 30

derived
53,094.7
53,161.653,035.4+33.2+0.06%
29,123.5
29,211.529,033.6-19.8-0.07%
4,547.38
4,547.794,517.01+8.44+0.19%
3,898.30
3,898.643,872.25+7.24+0.19%
9,198.30
9,209.409,154.10+38.00+0.41%
7,918.59
7,918.597,918.59+27.50+0.35%
1,485.79
1,485.991,475.17+2.03+0.14%
1,586.41
1,592.661,580.96-1.89-0.12%
4,159.34
4,178.084,151.13-28.82-0.69%
1,106.14
1,111.121,103.95-7.66-0.69%
3,691.47
3,721.413,673.73-12.84-0.35%
3,320.13
3,338.673,300.10-1.37-0.04%
19,942.53
19,942.5319,942.53-15.69-0.08%
6,602.26
6,618.936,590.63-10.62-0.16%
7,616.28
7,638.787,599.21-33.33-0.44%
14,415.84
14,415.8414,415.84-11.34-0.08%
440.69
441.27429.59+9.89+2.30%
767.70
767.70767.70+17.23+2.30%
2,999.26
3,004.402,980.26+16.92+0.57%
364.27
364.74361.82+1.91+0.53%
540.37
540.37540.37+2.84+0.53%
3,085.25
3,086.693,061.23+18.68+0.61%
4,586.48
4,586.484,586.48+24.88+0.55%
463.52
467.86459.56+3.44+0.75%
1,437.51
1,437.511,437.51+10.68+0.75%
2,577.93
2,579.742,551.13+33.33+1.31%
5,111.27
5,111.275,111.27+68.19+1.35%
3,747.49
3,766.163,724.09+19.78+0.53%
6,160.43
6,160.436,160.43+32.53+0.53%
3,119.04
3,138.803,110.07+28.65+0.93%
4,518.34
4,518.344,518.34+41.50+0.93%
272.66
273.40265.82+9.46+3.59%
1,029.52
1,032.33993.81+35.77+3.60%
1,086.87
1,090.231,057.04+37.53+3.58%
2,568.89
2,568.892,568.89+88.80+3.58%
249.85
250.01245.66+4.98+2.03%
568.97
568.97568.97+11.34+2.03%
341.63
344.95341.22-1.99-0.58%
553.85
553.85553.85-3.23-0.58%
2,146.28
2,156.162,137.76+2.81+0.13%
3,077.75
3,077.753,077.75+4.16+0.14%
5,343.46
5,391.335,337.84-20.77-0.39%
3,616.50
3,648.893,612.69-14.05-0.39%
2,867.05
2,889.762,864.15-10.60-0.37%
5,644.59
5,656.405,606.64+96.54+1.74%
198.42
198.54197.36+1.58+0.80%
597.32
597.99593.33+3.11+0.52%
245.58
245.73244.57+1.60+0.66%
599.40
599.40599.40+3.90+0.65%
2,493.07
2,493.622,487.43+6.68+0.27%
4,210.33
4,210.334,210.33+11.35+0.27%
1,181.37
1,184.691,178.42-5.90-0.50%
2,321.81
2,321.812,321.81-11.60-0.50%
150.55
151.41150.42-0.03-0.02%
387.08
387.08387.08-0.10-0.03%
2,272.67
2,282.682,271.61-1.06-0.05%
3,636.20
3,636.203,636.20-1.71-0.05%
338.46
342.68337.89-0.49-0.14%
553.78
553.78553.78-0.80-0.14%
2,345.04
2,348.932,338.07+2.10+0.09%
3,625.80
3,625.803,625.80+3.24+0.09%
2,405.69
2,406.652,377.52+19.68+0.82%
3,300.40
3,300.403,300.40+26.99+0.82%
3,945.81
3,945.813,945.81+35.20+0.90%
1,312.16
1,319.701,298.46+7.90+0.61%
2,204.35
2,204.352,204.35+13.28+0.61%
4,325.31
4,325.314,325.31+29.51+0.69%
209.52
213.25209.48+2.31+1.11%
366.07
366.07366.07+4.04+1.12%
3,544.35
3,550.533,520.76+48.54+1.39%
5,033.89
5,033.895,033.89+68.94+1.39%
288.47
289.04277.05+8.69+3.11%
375.74
375.74375.74+11.33+3.11%
206.02
206.66203.24+0.90+0.44%
533.93
533.93533.93+2.32+0.44%
2,436.03
2,436.642,423.21+9.64+0.40%
4,304.80
4,304.804,304.80+17.02+0.40%
211.05
211.19208.44+3.14+1.51%
254.67
254.67254.67+3.78+1.51%
2,909.11
2,910.242,880.87+21.72+0.75%
3,150.50
3,150.503,150.50+23.52+0.75%
7,624.67
7,624.677,624.67-176.28-2.26%
320.23
321.57317.19+3.42+1.08%
400.49
400.49400.49+4.27+1.08%
3,314.95
3,320.473,247.41+93.18+2.89%
8,793.57
8,793.578,793.57+247.48+2.90%
282.65
283.11277.04+7.72+2.81%
381.78
383.25378.42+4.58+1.21%
663.50
663.50663.50+7.95+1.21%
2,029.15
2,032.161,993.47+25.64+1.28%
3,029.75
3,029.753,029.75+38.29+1.28%
944.22
946.77929.22+11.65+1.25%
1,792.21
1,792.211,792.21+22.10+1.25%
5,780.50
5,790.515,709.23+59.44+1.04%
8,418.10
8,418.108,418.10+88.22+1.06%
2,769.04
2,774.192,757.17-6.59-0.24%
5,424.92
5,424.925,424.92-12.91-0.24%
4,778.17
4,778.894,731.01+67.01+1.42%
8,638.86
8,638.868,638.86+121.14+1.42%
523.80
532.85519.88+8.81+1.71%
1,064.19
1,064.191,064.19+17.90+1.71%
2,882.94
2,910.322,875.00+8.82+0.31%
4,317.95
4,317.954,317.95+13.21+0.31%
10,042.95
10,042.9510,042.95+63.44+0.64%
21,884.71
21,884.7121,884.71+125.54+0.58%
200.01
200.08198.68+4.39+2.24%
586.98
586.98586.98+12.88+2.24%
3,543.47
3,551.553,527.21-15.03-0.42%
5,870.07
5,870.075,870.07-24.90-0.42%
446.11
446.27441.66+4.35+0.98%
845.38
845.38845.38+8.24+0.98%
3,268.82
3,268.823,255.33+17.92+0.55%
5,156.93
5,156.935,156.93+28.28+0.55%
4,505.60
4,512.234,458.18+11.94+0.27%
7,668.84
7,668.847,668.84+20.31+0.27%
29,850.52
29,850.5229,850.52+77.25+0.26%
19,900.82
19,928.8019,702.86+51.51+0.26%
637.71
637.71637.71-5.49-0.85%
937.53
937.53937.53-8.07-0.85%
175.44
175.71175.11+0.12+0.07%
526.64
526.64526.64+0.38+0.07%
2,136.42
2,140.742,133.73-3.25-0.15%
4,169.92
4,169.924,169.92-6.34-0.15%
7,265.08
7,295.327,050.80+214.35+3.04%
78,227.11
78,552.8475,913.95+2,313.60+3.05%
31,342.64
31,472.2830,428.76+915.79+3.01%
2,954.66
3,005.052,933.50+20.43+0.70%
9,406.06
9,529.229,400.85-74.75-0.79%
6,148.19
6,168.596,118.29-18.77-0.30%
9,318.98
9,349.959,273.64-27.64-0.30%
8,937.39
8,967.378,893.86-25.84-0.29%
14,412.76
14,470.8014,343.58-89.72-0.62%
14,082.77
14,131.2514,005.63-88.41-0.62%
12,618.07
12,712.9612,615.69-106.47-0.84%
16,825.59
16,981.8116,807.20-99.25-0.59%
12,856.99
12,922.0012,804.68-65.03-0.50%
25,085.60
25,151.9025,049.25+43.95+0.18%
13,938.70
13,972.3513,917.85+25.45+0.18%
63,138.25
63,253.2062,902.35+136.65+0.22%
73,009.80
73,210.3572,941.60+62.35+0.09%
20,024.15
20,043.0519,903.75+211.90+1.07%
11,895.13
11,895.1311,895.130.000.00%
2,850.38
2,854.392,839.81+9.80+0.34%
2,159.57
2,160.612,150.14+9.43+0.44%
314.55
316.39314.51-1.58-0.50%
3,721.58
3,742.733,699.77-21.16-0.57%
5,660.41
5,672.935,637.31+23.11+0.41%
907.39
908.48906.51+2.05+0.23%
24,936.59
25,060.7324,112.450.000.00%
16,633.2
16,691.016,569.7+55.2+0.33%
489.21
491.89487.11+2.08+0.43%
5,858.84
5,882.005,828.88+10.33+0.18%
8,669.45
8,674.158,594.90+13.49+0.16%
4,336.72
4,343.284,307.25+29.53+0.69%
548.63
551.34546.12+1.23+0.22%
599.59
602.80593.67+2.15+0.36%
947.38
964.20926.63+6.85+0.73%
955.11
955.91947.490.000.00%
1,593.00
1,595.751,576.230.000.00%
1,537.12
1,537.311,533.58+3.14+0.20%
20,713.5
20,932.720,629.1-53.9-0.26%
869.83
876.09856.700.000.00%
25,305.72
25,305.7225,305.72-244.21-0.95%
1,075.48
1,076.621,059.52+2.97+0.28%
1,152.38
1,154.061,151.41+0.040.00%
329.43
332.39329.30-2.27-0.68%
356.93
359.81356.80-1.63-0.45%
68,852.91
68,895.2068,453.24+377.06+0.55%
6,932.34
6,989.626,927.00+5.52+0.08%
1,905.04
1,910.061,894.84-0.99-0.05%
5,857.60
5,882.205,835.16-21.08-0.36%
3,662.51
3,683.373,646.35-31.87-0.86%
415.26
415.86412.190.000.00%
1,082.11
1,083.951,077.000.000.00%
769.80
770.37762.37+3.46+0.45%
4,225.03
4,225.034,225.03-10.32-0.24%
14,621.43
14,753.0614,583.63-11.99-0.08%
22,453.79
22,620.2722,341.60+17.52+0.08%
20,203.08
20,218.5620,187.17+10.08+0.05%
6,640.32
6,666.916,496.11+144.21+2.22%
17,695.89
17,807.9217,695.89-46.40-0.26%
16,064.89
16,155.5216,058.37-17.19-0.11%
2,480.06
2,483.642,455.39+5.82+0.24%
1,443.89
1,454.991,437.35+0.39+0.03%
11,859.02
12,033.3311,815.42-88.33-0.74%
2,321.33
2,324.972,279.83+40.53+1.78%
647.86
652.64646.86-2.58-0.40%
54,372.23
54,664.2854,171.15-147.59-0.27%
60,759.30
61,211.0160,520.85-448.31-0.73%
37,066.93
37,269.3936,969.55-240.56-0.64%
6,740.27
6,809.696,707.000.000.00%
1,166.99
1,171.361,146.56+4.29+0.37%
2,797.80
2,797.802,728.50+75.40+2.77%
245.18
249.01244.71-3.32-1.34%
5,165.27
5,196.775,159.47+3.55+0.07%
17,863.53
17,913.0017,805.66+78.96+0.44%
12,459.06
12,492.0812,448.04+23.62+0.19%
108,557.84
109,145.19108,148.120.000.00%
142,770.64
142,770.64142,770.64-339.27-0.24%
852.9
854.6852.6-0.2-0.02%
5,889.89
5,955.965,889.89-66.07-1.11%
4,733.05
4,733.054,733.050.000.00%
4,733.31
4,733.314,733.31+0.39+0.01%
634.49
641.14616.38+18.11+2.94%
12,227.50
12,292.2911,849.730.000.00%
1,780.57
1,787.341,778.97+8.18+0.46%
1,862.35
1,872.411,858.08+7.41+0.40%
1,751.41
1,757.701,748.27+11.86+0.68%
1,766.20
1,772.101,763.91+11.21+0.64%
1,364.53
1,374.151,362.89+3.13+0.23%
591.62
597.56589.95-4.28-0.72%
6,517.62
6,563.756,448.22-13.87-0.21%
742.84
744.89736.22+1.77+0.24%
612.81
612.81612.81-0.52-0.08%
1,877.15
1,877.151,877.15-1.93-0.10%
6,777.06
6,811.096,739.20-17.05-0.25%
15,058.41
15,131.2115,030.30+93.78+0.63%
115,082.06
115,897.45114,792.02-773.44-0.67%
1,965.40
1,974.401,960.50-1.70-0.09%
8,377.95
8,527.208,366.70-72.15-0.85%
4,187.98
4,219.984,176.75+34.53+0.83%
13,683.42
13,723.4813,620.87-71.51-0.52%
10,732.55
10,808.4610,698.93-41.23-0.38%
281.41
285.17281.21-3.36-1.18%
11,444.55
11,572.8811,424.11-201.13-1.73%
27,336.16
27,781.2327,295.19-391.64-1.41%
13,504.33
13,652.0413,437.25-83.78-0.62%
17,680.60
17,767.2017,580.30+49.70+0.28%
10,885.70
10,918.1010,768.80+10.00+0.09%
134,375,158
134,655,733131,693,690+2,616,222+1.99%
1,299.83
1,303.111,296.43-2.16-0.17%
311.87
312.41309.04+2.46+0.80%
11.3800
11.415010.7500-0.2125-1.83%
4,035.51
4,047.703,998.55+26.22+0.65%

Italy 40

derived
5,066.5
5,093.05,047.5-13.5-0.27%
1,745.0
1,752.51,737.6-5.7-0.33%
21,358.34
21,529.4221,101.76-448.50-2.06%
16,330.00
16,460.9216,120.41-159.34-0.97%
12,680.85
12,770.8212,516.86-144.11-1.12%
18,133.06
18,237.7317,948.46-199.78-1.09%
75,529.08
75,861.7774,924.98-517.41-0.68%
2,433.66
2,443.002,415.74+17.51+0.72%
660.67
661.79653.23+8.80+1.35%
36,887.01
37,149.3436,788.19+157.15+0.43%
447,059
447,059447,059+2,107+0.47%
52,408.17
52,427.2452,260.96+273.90+0.53%
106,508.27
106,638.59106,334.47+395.22+0.37%
250,703.30
250,803.24249,957.52+1,334.51+0.54%
68,925.89
69,013.1168,786.79+309.77+0.45%
871.40
872.74862.30+12.33+1.44%
790.21
815.79782.87-13.77-1.71%
1,932.18
2,005.931,909.19-38.05-1.93%
8,043.74
8,184.627,863.64+10.19+0.13%
1,032.82
1,050.771,009.70+1.29+0.13%
7,172.84
7,289.667,014.05+16.88+0.24%
4,053.47
4,103.813,997.67+25.48+0.63%
2,387.08
2,407.112,370.62-1.39-0.06%
16,329.03
16,605.0715,950.04+23.66+0.15%
9,157.58
9,246.039,155.210.000.00%
8,866.65
8,895.308,854.820.000.00%
25,880.00
25,895.0025,797.00+46.00+0.18%
5,161.10
5,161.105,161.100.000.00%
226.48
226.88225.68+1.27+0.56%
4,204.54
4,206.874,156.810.000.00%

Midcap

derived
31,986.84
32,077.4631,680.96-186.42-0.58%
3,854.73
3,869.093,741.81+113.15+3.02%
2,695.83
2,725.622,677.56+2.24+0.08%
470.49
471.53469.84+1.03+0.22%
1,960.18
1,961.451,876.00+74.47+3.96%
5,780.89
5,855.585,770.34-6.87-0.12%
960.91
969.23954.93+1.94+0.20%
216.54
217.11215.50-0.28-0.13%
201.13
201.73200.16-0.43-0.21%
1,234.03
1,236.421,232.42+1.32+0.11%
215.99
216.58214.81-0.36-0.17%
447.89
449.04441.54+1.38+0.31%
541.08
544.25539.92+0.34+0.06%
1,622.45
1,632.551,619.58+0.42+0.03%
2,058.76
2,082.682,057.22-5.73-0.28%
1,877.18
1,899.991,876.42-2.23-0.12%
1,526.58
1,539.451,524.45+16.76+1.11%
7,305.37
7,318.827,275.68+30.86+0.42%
3,064.82
3,065.523,061.48+3.40+0.11%
539.23
540.79534.61+3.16+0.59%
4,272.92
4,313.314,266.82-40.54-0.94%
18,133.55
18,181.3018,066.35+13.35+0.07%
18,445.45
18,451.8018,341.30+189.15+1.04%
9,978.65
9,989.159,916.65+112.85+1.14%
877.44
880.66866.94+5.91+0.68%
25.55
29.9525.45-0.43-1.66%
21,697.96
21,850.3221,657.44-148.20-0.68%
246,019.81
246,954.24245,311.00-62.82-0.03%
2,643.56
2,653.382,636.33-6.85-0.26%
11,827.40
11,887.4511,823.60+16.20+0.14%
24,495.6
24,543.724,349.3+146.3+0.60%
8,890.6
8,938.98,841.7-10.7-0.12%
1,925.84
1,942.981,925.84-14.38-0.74%
20,170.52
20,220.3319,932.08+173.24+0.87%
841.21
849.54838.91-3.31-0.39%
3,152.48
3,168.553,143.85-9.98-0.32%
3,545.80
3,559.383,534.79-10.86-0.31%
4,110.82
4,118.484,089.23-13.49-0.33%
1,909.02
1,911.791,890.86+11.10+0.58%
2,683.76
2,687.882,655.94+20.25+0.76%
2,906.58
2,911.542,869.95+29.50+1.03%
1,141.13
1,144.541,137.49-3.80-0.33%
572.33
575.17570.76-0.62-0.11%
13,560.10
13,672.2513,533.37-60.14-0.44%
74.70
75.3174.55-0.32-0.43%
9,955.87
10,019.849,929.95-41.28-0.41%
424.56
427.37424.54-2.53-0.59%
551.66
556.94551.66-2.52-0.45%
2,612.74
2,618.962,606.32-5.44-0.21%
128.87
129.49128.70-0.61-0.47%
314.92
315.66312.86+2.06+0.66%
2,678.58
2,682.652,655.23-6.99-0.26%
987.95
996.96984.94-2.36-0.24%
1,125.83
1,130.971,119.61-7.57-0.67%
970.00
974.35964.37-6.31-0.65%
1,771.18
1,773.671,761.90-0.89-0.05%
1,215.99
1,231.171,214.07-16.33-1.33%
2,508.41
2,531.312,501.08-5.92-0.24%
3,369.86
3,370.243,347.84+17.25+0.51%
9,968.09
10,021.299,923.20-53.20-0.53%
6,375.39
6,463.716,375.39-65.83-1.02%
3,203.14
3,203.143,203.14-25.29-0.78%
3,843.10
3,843.213,827.46+14.16+0.37%
14,233.41
14,238.6614,070.480.000.00%
2,953.17
2,959.522,926.51+33.04+1.13%
5,384.56
5,384.565,384.56+24.48+0.46%
42.160
49.07038.820+0.640+1.54%
3,801.96
3,812.013,782.67+22.72+0.60%
25,683.50
25,738.9425,631.91+49.72+0.19%
11,280.80
11,301.3311,258.70+28.20+0.25%
36,466.09
36,514.2236,393.90+121.54+0.33%
23,275.85
23,332.8523,256.30+53.05+0.23%
8,789.20
8,819.358,775.55+63.15+0.72%
7,577.20
7,583.907,533.40+33.70+0.45%
5,179.70
5,181.905,136.10+23.00+0.45%
8,946.60
8,954.808,898.60+39.70+0.45%
8,796.60
8,802.108,737.80+37.80+0.43%
9,001.40
9,008.308,950.00+39.90+0.45%
8,763.10
8,768.808,704.80+35.40+0.41%
11,689.30
11,725.2011,626.30+63.00+0.54%
3,440.80
3,451.003,425.60+15.00+0.44%
4,165.30
4,222.864,150.84-57.56-1.36%
3,900.33
3,952.793,882.83-52.46-1.33%
2,121.47
2,121.522,109.70+13.70+0.65%
1,448.39
1,450.351,437.76+15.99+1.12%
2,346.21
2,357.132,334.25+26.03+1.12%
962.50
973.67957.07+5.84+0.61%
6,272.65
6,293.416,241.96-19.03-0.30%
18,458.97
18,606.4018,410.86-271.47-1.45%
2,292.87
2,304.492,287.85+10.58+0.46%
1,065.15
1,070.581,062.58+4.92+0.46%
4,142.03
4,160.634,121.10+9.39+0.23%
541.33
544.25539.92+0.59+0.11%
2,246.59
2,266.662,174.16+68.79+3.16%
6,077.08
6,089.286,013.44+62.25+1.03%
1,649.69
1,654.701,641.05-3.93-0.24%
20,012.89
20,034.0019,870.57+33.67+0.17%
3,095.55
3,103.403,076.81+0.040.00%
3,368.18
3,368.183,309.19+50.56+1.52%
4,138.86
4,151.364,076.080.000.00%
1,374.69
1,374.691,343.880.000.00%
3,954.33
3,964.163,879.950.000.00%
40,254.40
40,417.5839,053.06+1,201.69+3.08%
17.47
18.8216.790.000.00%
2,242.16
2,243.922,229.59+15.61+0.70%

TecDAX

derived
4,013.61
4,020.713,975.49-11.24-0.28%
4,067.58
4,072.473,998.43+62.58+1.56%
4,095.42
4,098.784,024.09+58.38+1.45%
4,102.04
4,131.174,089.89+20.44+0.50%
2,824.85
2,844.732,813.94+19.15+0.68%
3,885.61
3,910.243,871.01+22.68+0.59%
3,208.21
3,228.843,195.92+19.34+0.61%
42,533.33
43,004.4742,497.94-96.79-0.23%
16.70
16.7016.70+0.50+3.09%
1,872.16
1,891.441,862.81-19.28-1.02%
15.20
16.8215.12-1.14-6.98%
152,161.14
152,423.21150,857.69+417.00+0.27%
10,554.94
10,554.9410,434.23+5.85+0.06%
31,287.48
31,357.3031,235.41-79.95-0.25%
24,324.06
24,524.2524,267.35-197.23-0.80%

Namibia

Last
High
Low
2,430.1
2,430.12,415.5+2.5+0.10%
852.9
854.6852.6-0.2-0.02%

Nigeria

Last
High
Low
9,035.31
9,074.989,011.04-5.71-0.06%
246,019.81
246,954.24245,311.00-62.82-0.03%

South Africa

Last
High
Low
107,730.09
108,410.77107,349.97-628.29-0.58%
6,517.62
6,563.756,448.22-13.87-0.21%
115,082.06
115,897.45114,792.02-773.44-0.67%

Tanzania

Last
High
Low
9,906.40
9,974.419,866.980.000.00%
1,103.67
1,103.771,096.29+1.75+0.16%
4,037.91
4,037.914,020.13+14.28+0.35%
2,648.58
2,661.262,635.33-8.47-0.32%
6,755.61
6,793.756,713.95-2.58-0.04%
5,825.71
5,859.935,801.54-4.58-0.08%
1,376.28
1,376.401,376.28-0.22-0.02%
34,344.32
34,984.0334,090.29+254.03+0.75%
839.04
841.14839.04-2.10-0.25%
1,887.99
1,887.991,887.990.000.00%
3,203.49
3,217.163,198.34-3.39-0.11%
2,128.96
2,129.542,117.64+14.52+0.69%
185,205
186,028179,734+5,483+3.05%
5,653.65
5,963.045,606.64+47.01+0.84%
8,280.63
8,307.668,237.92-21.22-0.26%
2,489.31
2,489.792,463.47+19.05+0.77%
4,399.47
4,406.124,391.57+2.84+0.06%
7,602.75
7,657.757,531.67+18.99+0.25%
245.37
247.56245.37-2.03-0.82%
5,814.94
5,833.585,771.630.000.00%
2,125.49
2,133.602,119.79+3.45+0.16%
622.17
622.78618.57+2.55+0.41%
586.23
587.20583.06+1.70+0.29%
660.73
660.91660.620.000.00%
596.89
597.04596.17+0.23+0.04%
701.67
701.85701.550.000.00%
634.20
634.36633.43+0.25+0.04%
1,211.25
1,211.421,210.980.000.00%
1,011.65
1,012.021,010.48+1.31+0.13%
1,320.29
1,320.291,318.640.000.00%
528.11
528.11527.45-0.64-0.12%
1,953.50
1,953.811,953.28-0.030.00%
1,793.42
1,793.841,791.29+0.51+0.03%
552.11
552.27551.41+0.19+0.03%
1,945.76
1,946.151,944.95+0.67+0.03%
1,572.07
1,572.531,569.71+1.14+0.07%
567.54
567.68567.440.000.00%
519.65
519.79519.03+0.20+0.04%
583.42
583.58583.32-0.010.00%
525.39
525.53524.76+0.20+0.04%
858.28
859.24857.24+1.06+0.12%
113.17
113.21113.150.000.00%
75.46
75.4875.38+0.02+0.03%
493.42
495.98491.17+2.24+0.46%
979.01
980.41966.66+12.30+1.27%
110.28
110.37108.45+1.82+1.68%
997.61
997.98997.44-0.17-0.02%
880.41
880.65879.50+0.20+0.02%
389.51
389.62389.440.000.00%
289.09
289.17288.75+0.11+0.04%
273.06
274.70271.53+1.51+0.56%
216.64
217.25214.02+3.12+1.46%
331.62
332.42330.80+0.73+0.22%
223.08
224.06222.86+0.52+0.23%
4,434.84
4,435.304,433.96+0.180.00%
800.87
801.74800.73-0.030.00%
1,364.03
1,364.271,363.81-0.010.00%
870.40
870.60870.11+0.030.00%
558.87
559.77558.47-0.06-0.01%
561.84
562.02557.28+3.29+0.59%
201.59
201.64201.550.000.00%
158.10
158.14157.91+0.06+0.04%
492.30
495.41491.51-0.24-0.05%
628.46
631.89627.15+0.42+0.07%
2,994.18
2,994.862,993.70-0.100.00%
511.40
512.13510.82-0.16-0.03%
1,698.31
1,726.251,661.55+1.11+0.07%
763.93
764.13763.800.000.00%
518.71
518.85518.09+0.20+0.04%
1,923.49
1,923.991,922.84-0.18-0.01%
1,180.37
1,180.841,177.61+2.04+0.17%
919.18
919.45918.65-0.08-0.01%
1,188.38
1,205.051,187.81-7.21-0.60%
964.93
978.82964.62-4.35-0.45%
455.51
459.39449.320.000.00%
14,644.11
14,749.2714,420.140.000.00%
470.76
470.82470.62+0.06+0.01%
339.59
339.88339.40-0.43-0.13%
6,362.85
6,375.756,329.95-6.13-0.10%
21,225.15
21,444.8921,225.15-93.07-0.44%
55,679.72
55,743.1855,343.98+248.43+0.45%
753.79
754.58752.83+0.98+0.13%
541.46
544.37538.43+3.43+0.64%
1,311.47
1,315.881,299.49+7.51+0.58%
15,961.54
16,242.5615,942.08-131.80-0.82%
16,093.34
16,093.3416,093.34-50.75-0.31%
15,897.65
16,153.9015,854.67-107.13-0.67%
10,107.56
10,146.4810,057.630.000.00%
5,725.22
5,728.605,719.57+2.53+0.04%
1,710.93
1,715.851,708.47+2.19+0.13%
2,430.1
2,430.12,415.5+2.5+0.10%
1,407.97
1,409.281,406.17+1.85+0.13%
107,730.09
108,410.77107,349.97-628.29-0.58%
6,411.63
6,422.766,374.780.000.00%
20,561.62
20,571.8320,547.26+12.70+0.06%

Hang Seng

derived
25,221.50
25,546.0025,135.00-89.71-0.35%
146,772.66
148,702.08146,395.20-1,849.84-1.24%

IBEX 35

derived
19,779.00
19,882.7019,739.30-45.00-0.23%
6,648.28
6,670.446,614.71+52.50+0.80%
64,884.28
65,088.9064,312.59+370.03+0.57%
14,050.56
14,142.8213,876.66-178.45-1.25%
14,245.22
14,303.3314,116.10+104.02+0.74%
1,005.56
1,005.561,005.56-8.46-0.83%
374,346
374,346374,346+889+0.24%
175,631.79
175,796.25175,197.57+855.19+0.49%
8,059.16
8,065.438,037.30+21.86+0.27%
6,579.48
6,682.976,439.49+16.76+0.26%
7,819.47
7,962.777,643.88+9.03+0.12%
10,965.28
11,004.4210,913.090.000.00%
9,264.91
9,282.699,248.110.000.00%
27,793.03
27,832.3827,789.20-39.35-0.14%
18,517.79
18,643.8318,517.79-63.76-0.34%
2,185.04
2,186.262,161.320.000.00%
3,106,215.76
3,112,480.283,048,128.14+56,761.26+1.86%
10,006.75
10,023.259,726.79+234.08+2.40%
1,771.99
1,773.661,760.53+6.45+0.37%
7,358.71
7,369.607,311.01+52.92+0.72%
118.27
119.00117.14+0.60+0.51%
1,960.18
1,961.451,876.00+74.47+3.96%
809.65
810.18774.88+30.85+3.97%
4,634.84
4,635.544,608.08+32.05+0.70%
13,600.60
13,608.4613,499.05+145.46+1.08%
1,711.90
1,712.681,688.79+27.71+1.64%
499.91
500.14493.16+8.09+1.64%
602.53
610.22601.22-2.38-0.39%
1,192.21
1,210.341,189.25+31.57+2.70%
479.48
482.96478.60-3.13-0.65%
13,649.70
13,672.0313,460.95+163.24+1.21%
9,938.86
9,984.809,873.25-25.52-0.26%
207.95
208.32206.77-0.24-0.12%
2,849.97
2,854.872,829.76-5.39-0.19%
179.85
181.48179.41-0.62-0.34%
235.34
236.11234.16-0.59-0.25%
424.49
425.87422.36-1.07-0.25%
223.52
224.43222.67-1.26-0.56%
403.22
404.86401.68-2.28-0.56%
10.770
10.83010.670+0.020+0.19%
14,508.77
14,616.5814,475.58+35.27+0.24%
5,629.40
5,689.205,599.21-57.79-1.02%
2,920.06
2,932.312,920.06-1.41-0.05%
1,168.20
1,173.181,167.89+6.50+0.56%
4,377.49
4,387.024,331.80+38.61+0.89%
1,034.56
1,036.161,021.34+13.22+1.29%
103.10
103.36102.09+0.90+0.88%
391.78
391.85382.17+7.93+2.07%
133.25
133.98132.79-0.41-0.31%
301.75
303.39300.72-0.93-0.31%
5,688.58
5,725.085,661.53+34.59+0.61%
13,027.37
13,061.8112,864.61+202.50+1.58%
201.58
201.71200.75+0.33+0.16%
2,409.74
2,452.582,355.87+1.14+0.05%
2,574.18
2,622.772,515.67+18.24+0.71%
537.01
538.72535.91+1.49+0.28%
480.85
483.15480.31+1.40+0.29%
8,173.74
8,203.878,099.82+30.98+0.38%
1,010.77
1,014.501,001.63+3.83+0.38%
413.52
416.66413.52-2.03-0.49%
373.66
373.72369.71+2.58+0.70%
690.77
690.89683.47+4.90+0.71%
181.09
182.71180.86-1.17-0.64%
4,830.66
4,878.804,821.03-5.04-0.10%
1,143.65
1,145.921,143.65-1.37-0.12%
540.27
540.54538.25+3.21+0.60%
4,112.10
4,164.574,072.79+69.72+1.72%
1,218.52
1,219.151,210.90+1.48+0.12%
2,653.53
2,658.642,625.82+10.93+0.41%
56.48
57.3556.48-0.64-1.12%
708.86
716.39708.86-8.16-1.14%
2,527.75
2,543.142,522.74+1.10+0.04%
1,034.29
1,040.241,021.15-2.81-0.27%
2,514.94
2,530.302,502.08-16.24-0.64%
258.62
259.80257.95-0.14-0.05%
547.15
549.66545.75-0.31-0.06%
815.95
817.70812.98+3.38+0.42%
23,954.51
23,984.6223,750.72-54.95-0.23%
1,831.98
1,835.021,818.71+3.26+0.18%
1,478.72
1,492.491,477.36-14.47-0.97%
550.45
554.25549.64+1.43+0.26%
16,510,580
16,652,42216,356,202-189,299-1.13%
214.66
216.77213.12-2.51-1.16%
532.52
533.29532.25+1.35+0.25%
3,070.57
3,081.343,056.22-8.13-0.26%
876.13
877.57871.94+3.89+0.45%
22,162.40
22,203.2022,072.34+93.85+0.43%
4,950.14
4,950.324,942.85+6.08+0.12%
1,144.32
1,145.301,142.88+1.45+0.13%
4,315.20
4,315.204,315.20+16.51+0.38%
26,217.83
26,245.0426,062.68+118.05+0.45%
23,181.20
23,223.2023,108.10+66.45+0.29%
3,398.87
3,402.663,395.57+4.72+0.14%
9,035.31
9,074.989,011.04-5.71-0.06%
13,846.18
13,973.4713,846.18-84.39-0.61%
5,680.46
5,734.095,680.46-42.86-0.75%
1,637.75
1,640.901,616.42+18.08+1.12%
6,407.84
6,453.176,387.77-24.62-0.38%
2,083.65
2,088.922,078.20-3.47-0.17%
3,245.69
3,259.843,224.77-20.74-0.63%
2,105.74
2,123.052,100.46-6.54-0.31%
2,028.78
2,048.862,023.22-7.97-0.39%
480.28
480.28480.280.000.00%
693.35
695.37692.24+0.030.00%
6,063.74
6,068.416,029.90+10.51+0.17%
9,405.31
9,509.609,405.31-73.11-0.77%
2,789.89
2,809.482,785.71-8.74-0.31%
9,773.61
9,774.719,746.35+22.30+0.23%
959.56
961.95950.16+0.74+0.08%
791.23
794.08784.830.000.00%

S&P 500

derived
7,666.60
7,681.197,633.62+35.13+0.46%
23,908.40
24,025.4023,904.80-6.05-0.03%
5,850.88
5,867.945,815.54+21.33+0.37%
9,020.10
9,027.908,970.30+41.70+0.46%
36,091.61
36,116.8235,902.97+265.88+0.74%
76,663.40
76,924.4876,599.63+93.05+0.12%
64,208.00
64,726.0063,760.00-117.64-0.18%
3,941.49
3,968.113,930.45+0.100.00%
5,746.63
5,782.965,733.90+2.52+0.04%

STOXX 600

derived
645.90
645.90645.900.000.00%

SMI

derived
14,362.97
14,382.0414,253.00+28.18+0.20%
13,633.59
13,742.8913,531.53+22.04+0.16%
4,201.89
4,214.594,139.890.000.00%
45,888.45
46,517.4545,839.36-276.27-0.60%
2,141.52
2,146.242,139.91-2.48-0.12%
11,012.18
11,095.6210,998.15-88.56-0.80%
1,580.67
1,589.771,577.91+5.60+0.36%
5,743.05
5,751.675,737.66+7.92+0.14%
7,074.29
7,080.767,062.84+12.88+0.18%
19,664.25
19,714.9419,586.39+78.70+0.40%
8,645.91
8,666.128,606.32+39.59+0.46%
1,500.13
1,500.131,500.130.000.00%
1,825.78
1,833.291,802.11-6.34-0.35%
1,965.61
1,982.961,949.93-17.35-0.87%
53,061.95
53,227.5052,829.58+295.07+0.56%
4,019.89
4,033.233,981.19+15.95+0.40%
5,117.21
5,131.315,070.52+12.36+0.24%

DAX

derived
25,839.33
25,924.2125,727.93-130.78-0.50%

FTSE 100

derived
10,756.45
10,800.8310,713.09-32.83-0.30%
29,143.33
29,165.6228,971.90+66.11+0.23%

US 500

derived
7,665.6
7,676.47,652.1-1.1-0.01%

US 2000

derived
2,952.5
2,958.52,950.4-0.7-0.02%

US 30

derived
53,094.7
53,161.653,035.4+33.2+0.06%
29,123.5
29,211.529,033.6-19.8-0.07%
4,547.38
4,547.794,517.01+8.44+0.19%
3,898.30
3,898.643,872.25+7.24+0.19%
9,198.30
9,209.409,154.10+38.00+0.41%
7,918.59
7,918.597,918.59+27.50+0.35%
1,485.79
1,485.991,475.17+2.03+0.14%
1,586.41
1,592.661,580.96-1.89-0.12%
4,159.34
4,178.084,151.13-28.82-0.69%
1,106.14
1,111.121,103.95-7.66-0.69%
3,691.47
3,721.413,673.73-12.84-0.35%
3,320.13
3,338.673,300.10-1.37-0.04%
19,942.53
19,942.5319,942.53-15.69-0.08%
6,602.26
6,618.936,590.63-10.62-0.16%
7,616.28
7,638.787,599.21-33.33-0.44%
14,415.84
14,415.8414,415.84-11.34-0.08%
440.69
441.27429.59+9.89+2.30%
767.70
767.70767.70+17.23+2.30%
2,999.26
3,004.402,980.26+16.92+0.57%
364.27
364.74361.82+1.91+0.53%
540.37
540.37540.37+2.84+0.53%
3,085.25
3,086.693,061.23+18.68+0.61%
4,586.48
4,586.484,586.48+24.88+0.55%
463.52
467.86459.56+3.44+0.75%
1,437.51
1,437.511,437.51+10.68+0.75%
2,577.93
2,579.742,551.13+33.33+1.31%
5,111.27
5,111.275,111.27+68.19+1.35%
3,747.49
3,766.163,724.09+19.78+0.53%
6,160.43
6,160.436,160.43+32.53+0.53%
3,119.04
3,138.803,110.07+28.65+0.93%
4,518.34
4,518.344,518.34+41.50+0.93%
272.66
273.40265.82+9.46+3.59%
1,029.52
1,032.33993.81+35.77+3.60%
1,086.87
1,090.231,057.04+37.53+3.58%
2,568.89
2,568.892,568.89+88.80+3.58%
249.85
250.01245.66+4.98+2.03%
568.97
568.97568.97+11.34+2.03%
341.63
344.95341.22-1.99-0.58%
553.85
553.85553.85-3.23-0.58%
2,146.28
2,156.162,137.76+2.81+0.13%
3,077.75
3,077.753,077.75+4.16+0.14%
5,343.46
5,391.335,337.84-20.77-0.39%
3,616.50
3,648.893,612.69-14.05-0.39%
2,867.05
2,889.762,864.15-10.60-0.37%
5,644.59
5,656.405,606.64+96.54+1.74%
198.42
198.54197.36+1.58+0.80%
597.32
597.99593.33+3.11+0.52%
245.58
245.73244.57+1.60+0.66%
599.40
599.40599.40+3.90+0.65%
2,493.07
2,493.622,487.43+6.68+0.27%
4,210.33
4,210.334,210.33+11.35+0.27%
1,181.37
1,184.691,178.42-5.90-0.50%
2,321.81
2,321.812,321.81-11.60-0.50%
150.55
151.41150.42-0.03-0.02%
387.08
387.08387.08-0.10-0.03%
2,272.67
2,282.682,271.61-1.06-0.05%
3,636.20
3,636.203,636.20-1.71-0.05%
338.46
342.68337.89-0.49-0.14%
553.78
553.78553.78-0.80-0.14%
2,345.04
2,348.932,338.07+2.10+0.09%
3,625.80
3,625.803,625.80+3.24+0.09%
2,405.69
2,406.652,377.52+19.68+0.82%
3,300.40
3,300.403,300.40+26.99+0.82%
3,945.81
3,945.813,945.81+35.20+0.90%
1,312.16
1,319.701,298.46+7.90+0.61%
2,204.35
2,204.352,204.35+13.28+0.61%
4,325.31
4,325.314,325.31+29.51+0.69%
209.52
213.25209.48+2.31+1.11%
366.07
366.07366.07+4.04+1.12%
3,544.35
3,550.533,520.76+48.54+1.39%
5,033.89
5,033.895,033.89+68.94+1.39%
288.47
289.04277.05+8.69+3.11%
375.74
375.74375.74+11.33+3.11%
206.02
206.66203.24+0.90+0.44%
533.93
533.93533.93+2.32+0.44%
2,436.03
2,436.642,423.21+9.64+0.40%
4,304.80
4,304.804,304.80+17.02+0.40%
211.05
211.19208.44+3.14+1.51%
254.67
254.67254.67+3.78+1.51%
2,909.11
2,910.242,880.87+21.72+0.75%
3,150.50
3,150.503,150.50+23.52+0.75%
7,624.67
7,624.677,624.67-176.28-2.26%
320.23
321.57317.19+3.42+1.08%
400.49
400.49400.49+4.27+1.08%
3,314.95
3,320.473,247.41+93.18+2.89%
8,793.57
8,793.578,793.57+247.48+2.90%
282.65
283.11277.04+7.72+2.81%
381.78
383.25378.42+4.58+1.21%
663.50
663.50663.50+7.95+1.21%
2,029.15
2,032.161,993.47+25.64+1.28%
3,029.75
3,029.753,029.75+38.29+1.28%
944.22
946.77929.22+11.65+1.25%
1,792.21
1,792.211,792.21+22.10+1.25%
5,780.50
5,790.515,709.23+59.44+1.04%
8,418.10
8,418.108,418.10+88.22+1.06%
2,769.04
2,774.192,757.17-6.59-0.24%
5,424.92
5,424.925,424.92-12.91-0.24%
4,778.17
4,778.894,731.01+67.01+1.42%
8,638.86
8,638.868,638.86+121.14+1.42%
523.80
532.85519.88+8.81+1.71%
1,064.19
1,064.191,064.19+17.90+1.71%
2,882.94
2,910.322,875.00+8.82+0.31%
4,317.95
4,317.954,317.95+13.21+0.31%
10,042.95
10,042.9510,042.95+63.44+0.64%
21,884.71
21,884.7121,884.71+125.54+0.58%
200.01
200.08198.68+4.39+2.24%
586.98
586.98586.98+12.88+2.24%
3,543.47
3,551.553,527.21-15.03-0.42%
5,870.07
5,870.075,870.07-24.90-0.42%
446.11
446.27441.66+4.35+0.98%
845.38
845.38845.38+8.24+0.98%
3,268.82
3,268.823,255.33+17.92+0.55%
5,156.93
5,156.935,156.93+28.28+0.55%
4,505.60
4,512.234,458.18+11.94+0.27%
7,668.84
7,668.847,668.84+20.31+0.27%
29,850.52
29,850.5229,850.52+77.25+0.26%
19,900.82
19,928.8019,702.86+51.51+0.26%
637.71
637.71637.71-5.49-0.85%
937.53
937.53937.53-8.07-0.85%
175.44
175.71175.11+0.12+0.07%
526.64
526.64526.64+0.38+0.07%
2,136.42
2,140.742,133.73-3.25-0.15%
4,169.92
4,169.924,169.92-6.34-0.15%
7,265.08
7,295.327,050.80+214.35+3.04%
78,227.11
78,552.8475,913.95+2,313.60+3.05%
31,342.64
31,472.2830,428.76+915.79+3.01%
2,954.66
3,005.052,933.50+20.43+0.70%
9,406.06
9,529.229,400.85-74.75-0.79%
6,148.19
6,168.596,118.29-18.77-0.30%
9,318.98
9,349.959,273.64-27.64-0.30%
8,937.39
8,967.378,893.86-25.84-0.29%
14,412.76
14,470.8014,343.58-89.72-0.62%
14,082.77
14,131.2514,005.63-88.41-0.62%
12,618.07
12,712.9612,615.69-106.47-0.84%
16,825.59
16,981.8116,807.20-99.25-0.59%
12,856.99
12,922.0012,804.68-65.03-0.50%
25,085.60
25,151.9025,049.25+43.95+0.18%
13,938.70
13,972.3513,917.85+25.45+0.18%
63,138.25
63,253.2062,902.35+136.65+0.22%
73,009.80
73,210.3572,941.60+62.35+0.09%
20,024.15
20,043.0519,903.75+211.90+1.07%
11,895.13
11,895.1311,895.130.000.00%
2,850.38
2,854.392,839.81+9.80+0.34%
2,159.57
2,160.612,150.14+9.43+0.44%
314.55
316.39314.51-1.58-0.50%
3,721.58
3,742.733,699.77-21.16-0.57%
5,660.41
5,672.935,637.31+23.11+0.41%
907.39
908.48906.51+2.05+0.23%
24,936.59
25,060.7324,112.450.000.00%
16,633.2
16,691.016,569.7+55.2+0.33%
489.21
491.89487.11+2.08+0.43%
5,858.84
5,882.005,828.88+10.33+0.18%
8,669.45
8,674.158,594.90+13.49+0.16%
4,336.72
4,343.284,307.25+29.53+0.69%
548.63
551.34546.12+1.23+0.22%
599.59
602.80593.67+2.15+0.36%
947.38
964.20926.63+6.85+0.73%
955.11
955.91947.490.000.00%
1,593.00
1,595.751,576.230.000.00%
1,537.12
1,537.311,533.58+3.14+0.20%
20,713.5
20,932.720,629.1-53.9-0.26%
869.83
876.09856.700.000.00%
25,305.72
25,305.7225,305.72-244.21-0.95%
1,075.48
1,076.621,059.52+2.97+0.28%
1,152.38
1,154.061,151.41+0.040.00%
329.43
332.39329.30-2.27-0.68%
356.93
359.81356.80-1.63-0.45%
68,852.91
68,895.2068,453.24+377.06+0.55%
6,932.34
6,989.626,927.00+5.52+0.08%
1,905.04
1,910.061,894.84-0.99-0.05%
5,857.60
5,882.205,835.16-21.08-0.36%
3,662.51
3,683.373,646.35-31.87-0.86%
415.26
415.86412.190.000.00%
1,082.11
1,083.951,077.000.000.00%
769.80
770.37762.37+3.46+0.45%
4,225.03
4,225.034,225.03-10.32-0.24%
14,621.43
14,753.0614,583.63-11.99-0.08%
22,453.79
22,620.2722,341.60+17.52+0.08%
20,203.08
20,218.5620,187.17+10.08+0.05%
6,640.32
6,666.916,496.11+144.21+2.22%
17,695.89
17,807.9217,695.89-46.40-0.26%
16,064.89
16,155.5216,058.37-17.19-0.11%
2,480.06
2,483.642,455.39+5.82+0.24%
1,443.89
1,454.991,437.35+0.39+0.03%
11,859.02
12,033.3311,815.42-88.33-0.74%
2,321.33
2,324.972,279.83+40.53+1.78%
647.86
652.64646.86-2.58-0.40%
54,372.23
54,664.2854,171.15-147.59-0.27%
60,759.30
61,211.0160,520.85-448.31-0.73%
37,066.93
37,269.3936,969.55-240.56-0.64%
6,740.27
6,809.696,707.000.000.00%
1,166.99
1,171.361,146.56+4.29+0.37%
2,797.80
2,797.802,728.50+75.40+2.77%
245.18
249.01244.71-3.32-1.34%
5,165.27
5,196.775,159.47+3.55+0.07%
17,863.53
17,913.0017,805.66+78.96+0.44%
12,459.06
12,492.0812,448.04+23.62+0.19%
108,557.84
109,145.19108,148.120.000.00%
142,770.64
142,770.64142,770.64-339.27-0.24%
852.9
854.6852.6-0.2-0.02%
5,889.89
5,955.965,889.89-66.07-1.11%
4,733.05
4,733.054,733.050.000.00%
4,733.31
4,733.314,733.31+0.39+0.01%
634.49
641.14616.38+18.11+2.94%
12,227.50
12,292.2911,849.730.000.00%
1,780.57
1,787.341,778.97+8.18+0.46%
1,862.35
1,872.411,858.08+7.41+0.40%
1,751.41
1,757.701,748.27+11.86+0.68%
1,766.20
1,772.101,763.91+11.21+0.64%
1,364.53
1,374.151,362.89+3.13+0.23%
591.62
597.56589.95-4.28-0.72%
6,517.62
6,563.756,448.22-13.87-0.21%
742.84
744.89736.22+1.77+0.24%
612.81
612.81612.81-0.52-0.08%
1,877.15
1,877.151,877.15-1.93-0.10%
6,777.06
6,811.096,739.20-17.05-0.25%
15,058.41
15,131.2115,030.30+93.78+0.63%
115,082.06
115,897.45114,792.02-773.44-0.67%
1,965.40
1,974.401,960.50-1.70-0.09%
8,377.95
8,527.208,366.70-72.15-0.85%
4,187.98
4,219.984,176.75+34.53+0.83%
13,683.42
13,723.4813,620.87-71.51-0.52%
10,732.55
10,808.4610,698.93-41.23-0.38%
281.41
285.17281.21-3.36-1.18%
11,444.55
11,572.8811,424.11-201.13-1.73%
27,336.16
27,781.2327,295.19-391.64-1.41%
13,504.33
13,652.0413,437.25-83.78-0.62%
17,680.60
17,767.2017,580.30+49.70+0.28%
10,885.70
10,918.1010,768.80+10.00+0.09%
134,375,158
134,655,733131,693,690+2,616,222+1.99%
1,299.83
1,303.111,296.43-2.16-0.17%
311.87
312.41309.04+2.46+0.80%
11.3800
11.415010.7500-0.2125-1.83%
4,035.51
4,047.703,998.55+26.22+0.65%

Italy 40

derived
5,066.5
5,093.05,047.5-13.5-0.27%
1,745.0
1,752.51,737.6-5.7-0.33%
21,358.34
21,529.4221,101.76-448.50-2.06%
16,330.00
16,460.9216,120.41-159.34-0.97%
12,680.85
12,770.8212,516.86-144.11-1.12%
18,133.06
18,237.7317,948.46-199.78-1.09%
75,529.08
75,861.7774,924.98-517.41-0.68%
2,433.66
2,443.002,415.74+17.51+0.72%
660.67
661.79653.23+8.80+1.35%
36,887.01
37,149.3436,788.19+157.15+0.43%
447,059
447,059447,059+2,107+0.47%
52,408.17
52,427.2452,260.96+273.90+0.53%
106,508.27
106,638.59106,334.47+395.22+0.37%
250,703.30
250,803.24249,957.52+1,334.51+0.54%
68,925.89
69,013.1168,786.79+309.77+0.45%
871.40
872.74862.30+12.33+1.44%
790.21
815.79782.87-13.77-1.71%
1,932.18
2,005.931,909.19-38.05-1.93%
8,043.74
8,184.627,863.64+10.19+0.13%
1,032.82
1,050.771,009.70+1.29+0.13%
7,172.84
7,289.667,014.05+16.88+0.24%
4,053.47
4,103.813,997.67+25.48+0.63%
2,387.08
2,407.112,370.62-1.39-0.06%
16,329.03
16,605.0715,950.04+23.66+0.15%
9,157.58
9,246.039,155.210.000.00%
8,866.65
8,895.308,854.820.000.00%
25,880.00
25,895.0025,797.00+46.00+0.18%
5,161.10
5,161.105,161.100.000.00%
226.48
226.88225.68+1.27+0.56%
4,204.54
4,206.874,156.810.000.00%

Midcap

derived
31,986.84
32,077.4631,680.96-186.42-0.58%
3,854.73
3,869.093,741.81+113.15+3.02%
2,695.83
2,725.622,677.56+2.24+0.08%
470.49
471.53469.84+1.03+0.22%
1,960.18
1,961.451,876.00+74.47+3.96%
5,780.89
5,855.585,770.34-6.87-0.12%
960.91
969.23954.93+1.94+0.20%
216.54
217.11215.50-0.28-0.13%
201.13
201.73200.16-0.43-0.21%
1,234.03
1,236.421,232.42+1.32+0.11%
215.99
216.58214.81-0.36-0.17%
447.89
449.04441.54+1.38+0.31%
541.08
544.25539.92+0.34+0.06%
1,622.45
1,632.551,619.58+0.42+0.03%
2,058.76
2,082.682,057.22-5.73-0.28%
1,877.18
1,899.991,876.42-2.23-0.12%
1,526.58
1,539.451,524.45+16.76+1.11%
7,305.37
7,318.827,275.68+30.86+0.42%
3,064.82
3,065.523,061.48+3.40+0.11%
539.23
540.79534.61+3.16+0.59%
4,272.92
4,313.314,266.82-40.54-0.94%
18,133.55
18,181.3018,066.35+13.35+0.07%
18,445.45
18,451.8018,341.30+189.15+1.04%
9,978.65
9,989.159,916.65+112.85+1.14%
877.44
880.66866.94+5.91+0.68%
25.55
29.9525.45-0.43-1.66%
21,697.96
21,850.3221,657.44-148.20-0.68%
246,019.81
246,954.24245,311.00-62.82-0.03%
2,643.56
2,653.382,636.33-6.85-0.26%
11,827.40
11,887.4511,823.60+16.20+0.14%
24,495.6
24,543.724,349.3+146.3+0.60%
8,890.6
8,938.98,841.7-10.7-0.12%
1,925.84
1,942.981,925.84-14.38-0.74%
20,170.52
20,220.3319,932.08+173.24+0.87%
841.21
849.54838.91-3.31-0.39%
3,152.48
3,168.553,143.85-9.98-0.32%
3,545.80
3,559.383,534.79-10.86-0.31%
4,110.82
4,118.484,089.23-13.49-0.33%
1,909.02
1,911.791,890.86+11.10+0.58%
2,683.76
2,687.882,655.94+20.25+0.76%
2,906.58
2,911.542,869.95+29.50+1.03%
1,141.13
1,144.541,137.49-3.80-0.33%
572.33
575.17570.76-0.62-0.11%
13,560.10
13,672.2513,533.37-60.14-0.44%
74.70
75.3174.55-0.32-0.43%
9,955.87
10,019.849,929.95-41.28-0.41%
424.56
427.37424.54-2.53-0.59%
551.66
556.94551.66-2.52-0.45%
2,612.74
2,618.962,606.32-5.44-0.21%
128.87
129.49128.70-0.61-0.47%
314.92
315.66312.86+2.06+0.66%
2,678.58
2,682.652,655.23-6.99-0.26%
987.95
996.96984.94-2.36-0.24%
1,125.83
1,130.971,119.61-7.57-0.67%
970.00
974.35964.37-6.31-0.65%
1,771.18
1,773.671,761.90-0.89-0.05%
1,215.99
1,231.171,214.07-16.33-1.33%
2,508.41
2,531.312,501.08-5.92-0.24%
3,369.86
3,370.243,347.84+17.25+0.51%
9,968.09
10,021.299,923.20-53.20-0.53%
6,375.39
6,463.716,375.39-65.83-1.02%
3,203.14
3,203.143,203.14-25.29-0.78%
3,843.10
3,843.213,827.46+14.16+0.37%
14,233.41
14,238.6614,070.480.000.00%
2,953.17
2,959.522,926.51+33.04+1.13%
5,384.56
5,384.565,384.56+24.48+0.46%
42.160
49.07038.820+0.640+1.54%
3,801.96
3,812.013,782.67+22.72+0.60%
25,683.50
25,738.9425,631.91+49.72+0.19%
11,280.80
11,301.3311,258.70+28.20+0.25%
36,466.09
36,514.2236,393.90+121.54+0.33%
23,275.85
23,332.8523,256.30+53.05+0.23%
8,789.20
8,819.358,775.55+63.15+0.72%
7,577.20
7,583.907,533.40+33.70+0.45%
5,179.70
5,181.905,136.10+23.00+0.45%
8,946.60
8,954.808,898.60+39.70+0.45%
8,796.60
8,802.108,737.80+37.80+0.43%
9,001.40
9,008.308,950.00+39.90+0.45%
8,763.10
8,768.808,704.80+35.40+0.41%
11,689.30
11,725.2011,626.30+63.00+0.54%
3,440.80
3,451.003,425.60+15.00+0.44%
4,165.30
4,222.864,150.84-57.56-1.36%
3,900.33
3,952.793,882.83-52.46-1.33%
2,121.47
2,121.522,109.70+13.70+0.65%
1,448.39
1,450.351,437.76+15.99+1.12%
2,346.21
2,357.132,334.25+26.03+1.12%
962.50
973.67957.07+5.84+0.61%
6,272.65
6,293.416,241.96-19.03-0.30%
18,458.97
18,606.4018,410.86-271.47-1.45%
2,292.87
2,304.492,287.85+10.58+0.46%
1,065.15
1,070.581,062.58+4.92+0.46%
4,142.03
4,160.634,121.10+9.39+0.23%
541.33
544.25539.92+0.59+0.11%
2,246.59
2,266.662,174.16+68.79+3.16%
6,077.08
6,089.286,013.44+62.25+1.03%
1,649.69
1,654.701,641.05-3.93-0.24%
20,012.89
20,034.0019,870.57+33.67+0.17%
3,095.55
3,103.403,076.81+0.040.00%
3,368.18
3,368.183,309.19+50.56+1.52%
4,138.86
4,151.364,076.080.000.00%
1,374.69
1,374.691,343.880.000.00%
3,954.33
3,964.163,879.950.000.00%
40,254.40
40,417.5839,053.06+1,201.69+3.08%
17.47
18.8216.790.000.00%
2,242.16
2,243.922,229.59+15.61+0.70%

TecDAX

derived
4,013.61
4,020.713,975.49-11.24-0.28%
4,067.58
4,072.473,998.43+62.58+1.56%
4,095.42
4,098.784,024.09+58.38+1.45%
4,102.04
4,131.174,089.89+20.44+0.50%
2,824.85
2,844.732,813.94+19.15+0.68%
3,885.61
3,910.243,871.01+22.68+0.59%
3,208.21
3,228.843,195.92+19.34+0.61%
42,533.33
43,004.4742,497.94-96.79-0.23%
16.70
16.7016.70+0.50+3.09%
1,872.16
1,891.441,862.81-19.28-1.02%
15.20
16.8215.12-1.14-6.98%
152,161.14
152,423.21150,857.69+417.00+0.27%
10,554.94
10,554.9410,434.23+5.85+0.06%
31,287.48
31,357.3031,235.41-79.95-0.25%
24,324.06
24,524.2524,267.35-197.23-0.80%

Tunisia

Last
High
Low
19,664.25
19,714.9419,586.39+78.70+0.40%
8,645.91
8,666.128,606.32+39.59+0.46%

Zambia

Last
High
Low
27,793.03
27,832.3827,789.20-39.35-0.14%
5,161.10
5,161.105,161.100.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.