Last | High | Low | ||||
|---|---|---|---|---|---|---|
9,906.40 | 9,974.41 | 9,866.98 | -68.01 | -0.68% | ||
1,103.67 | 1,103.77 | 1,096.29 | +1.75 | +0.16% | ||
4,037.91 | 4,037.91 | 4,020.13 | +14.28 | +0.35% | ||
2,648.58 | 2,661.26 | 2,635.33 | -8.47 | -0.32% | ||
6,755.61 | 6,793.75 | 6,713.95 | -2.58 | -0.04% | ||
5,825.71 | 5,859.93 | 5,801.54 | -4.58 | -0.08% | ||
1,376.28 | 1,376.40 | 1,376.28 | -0.22 | -0.02% | ||
34,090.29 | 34,382.12 | 33,374.92 | +346.56 | +1.03% | ||
839.04 | 841.14 | 839.04 | -2.10 | -0.25% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,203.49 | 3,217.16 | 3,198.34 | -3.39 | -0.11% | ||
2,114.44 | 2,125.82 | 2,109.84 | -1.51 | -0.07% | ||
185,205 | 186,028 | 179,734 | +5,483 | +3.05% | ||
5,606.64 | 5,907.74 | 5,545.65 | +18.36 | +0.33% | ||
8,280.63 | 8,307.66 | 8,237.92 | -21.22 | -0.26% | ||
2,489.31 | 2,489.79 | 2,463.47 | +19.05 | +0.77% | ||
4,399.47 | 4,406.12 | 4,391.57 | +2.84 | +0.06% | ||
7,599.77 | 7,657.75 | 7,591.70 | +16.01 | +0.21% | ||
245.37 | 247.56 | 245.37 | -2.03 | -0.82% | ||
5,814.94 | 5,833.58 | 5,771.63 | -19.31 | -0.33% | ||
2,122.04 | 2,134.81 | 2,113.24 | +8.80 | +0.42% | ||
620.62 | 620.95 | 618.57 | +1.00 | +0.16% | ||
585.18 | 585.49 | 583.06 | +0.65 | +0.11% | ||
660.73 | 660.91 | 660.62 | 0.00 | 0.00% | ||
596.27 | 596.68 | 596.17 | -0.39 | -0.06% | ||
701.67 | 701.85 | 701.55 | 0.00 | 0.00% | ||
633.54 | 633.98 | 633.43 | -0.41 | -0.06% | ||
1,211.34 | 1,211.42 | 1,211.07 | +0.09 | +0.01% | ||
1,011.14 | 1,011.65 | 1,010.48 | +0.80 | +0.08% | ||
1,320.29 | 1,320.29 | 1,318.64 | 0.00 | 0.00% | ||
527.45 | 527.45 | 527.45 | -1.30 | -0.24% | ||
1,953.57 | 1,953.73 | 1,953.36 | +0.04 | 0.00% | ||
1,791.62 | 1,792.80 | 1,791.29 | -1.29 | -0.07% | ||
551.68 | 551.77 | 551.41 | -0.24 | -0.04% | ||
1,945.40 | 1,945.81 | 1,944.95 | +0.31 | +0.02% | ||
1,570.16 | 1,571.30 | 1,569.71 | -0.77 | -0.05% | ||
567.54 | 567.68 | 567.44 | 0.00 | 0.00% | ||
519.11 | 519.47 | 519.03 | -0.34 | -0.07% | ||
583.43 | 583.58 | 583.33 | 0.00 | 0.00% | ||
524.85 | 525.21 | 524.76 | -0.34 | -0.06% | ||
858.17 | 858.81 | 857.24 | +0.95 | +0.11% | ||
113.18 | 113.21 | 113.16 | +0.01 | 0.00% | ||
75.39 | 75.44 | 75.38 | -0.05 | -0.06% | ||
494.39 | 495.98 | 491.17 | +3.21 | +0.65% | ||
966.73 | 966.77 | 966.66 | +0.02 | 0.00% | ||
108.46 | 108.47 | 108.45 | 0.00 | 0.00% | ||
997.76 | 997.98 | 997.57 | -0.02 | 0.00% | ||
879.62 | 880.18 | 879.50 | -0.59 | -0.07% | ||
389.52 | 389.62 | 389.44 | +0.01 | 0.00% | ||
288.80 | 288.99 | 288.75 | -0.18 | -0.06% | ||
273.76 | 274.09 | 271.53 | +2.21 | +0.81% | ||
215.55 | 215.97 | 214.02 | +2.03 | +0.95% | ||
331.97 | 332.09 | 330.80 | +1.08 | +0.33% | ||
223.89 | 224.06 | 222.86 | +1.33 | +0.60% | ||
4,434.58 | 4,435.30 | 4,434.03 | -0.08 | 0.00% | ||
800.93 | 801.34 | 800.73 | +0.03 | 0.00% | ||
1,364.05 | 1,364.27 | 1,363.81 | +0.01 | 0.00% | ||
870.38 | 870.60 | 870.22 | +0.01 | 0.00% | ||
558.74 | 559.16 | 558.47 | -0.19 | -0.03% | ||
558.06 | 559.49 | 557.28 | -0.49 | -0.09% | ||
201.59 | 201.64 | 201.55 | 0.00 | 0.00% | ||
157.94 | 158.05 | 157.91 | -0.10 | -0.06% | ||
494.84 | 495.41 | 492.46 | +2.30 | +0.47% | ||
630.84 | 631.63 | 627.80 | +2.80 | +0.45% | ||
2,994.15 | 2,994.86 | 2,993.85 | -0.13 | 0.00% | ||
510.95 | 511.27 | 510.82 | -0.61 | -0.12% | ||
1,708.25 | 1,726.25 | 1,697.25 | +11.05 | +0.65% | ||
763.93 | 764.13 | 763.80 | 0.00 | 0.00% | ||
518.18 | 518.53 | 518.09 | -0.33 | -0.06% | ||
1,923.66 | 1,923.99 | 1,923.26 | -0.01 | 0.00% | ||
1,178.37 | 1,179.32 | 1,177.61 | +0.04 | 0.00% | ||
919.25 | 919.36 | 919.13 | -0.01 | 0.00% | ||
1,194.37 | 1,205.05 | 1,193.28 | -1.22 | -0.10% | ||
969.84 | 978.46 | 969.15 | +0.56 | +0.06% | ||
455.51 | 459.39 | 449.32 | 0.00 | 0.00% | ||
14,644.11 | 14,749.27 | 14,420.14 | 0.00 | 0.00% | ||
470.73 | 470.82 | 470.62 | +0.03 | +0.01% | ||
339.44 | 339.71 | 339.42 | -0.58 | -0.17% | ||
Euro Stoxx 50derived | 6,362.85 | 6,375.75 | 6,329.95 | -6.13 | -0.10% | |
21,225.15 | 21,444.89 | 21,225.15 | -93.07 | -0.44% | ||
55,679.72 | 55,743.18 | 55,343.98 | +248.43 | +0.45% | ||
753.88 | 753.90 | 752.83 | +1.07 | +0.14% | ||
540.67 | 540.67 | 538.43 | +2.64 | +0.49% | ||
1,311.47 | 1,315.88 | 1,299.49 | +7.51 | +0.58% | ||
16,236.87 | 16,237.63 | 16,150.35 | +143.53 | +0.89% | ||
16,144.09 | 16,144.09 | 16,144.09 | -91.42 | -0.56% | ||
16,115.96 | 16,153.90 | 16,062.20 | +111.18 | +0.69% | ||
10,107.56 | 10,146.48 | 10,057.63 | 0.00 | 0.00% | ||
5,727.52 | 5,728.60 | 5,725.13 | +4.83 | +0.08% | ||
1,712.98 | 1,714.79 | 1,710.37 | +4.24 | +0.25% | ||
2,430.1 | 2,430.1 | 2,415.5 | +2.5 | +0.10% | ||
1,408.07 | 1,408.51 | 1,406.17 | +1.95 | +0.14% | ||
107,730.09 | 108,410.77 | 107,349.97 | -628.29 | -0.58% | ||
6,411.63 | 6,422.76 | 6,374.78 | 0.00 | 0.00% | ||
20,563.77 | 20,566.51 | 20,554.70 | +14.85 | +0.07% | ||
Hang Sengderived | 25,467.50 | 25,546.00 | 25,413.50 | +156.29 | +0.62% | |
146,772.66 | 148,702.08 | 146,395.20 | -1,849.84 | -1.24% | ||
IBEX 35derived | 19,779.00 | 19,882.70 | 19,739.30 | -45.00 | -0.23% | |
6,595.78 | 6,629.54 | 6,561.00 | -4.17 | -0.06% | ||
64,884.28 | 65,088.90 | 64,312.59 | +370.03 | +0.57% | ||
11,315.26 | 11,456.30 | 11,301.01 | 0.00 | 0.00% | ||
14,050.56 | 14,142.82 | 13,876.66 | -178.45 | -1.25% | ||
14,245.22 | 14,303.33 | 14,116.10 | +104.02 | +0.74% | ||
1,005.56 | 1,005.56 | 1,005.56 | -8.46 | -0.83% | ||
374,346 | 374,346 | 374,346 | +889 | +0.24% | ||
174,776.60 | 175,841.83 | 174,562.88 | -1,690.39 | -0.96% | ||
8,037.30 | 8,115.01 | 8,017.72 | -75.47 | -0.93% | ||
6,617.48 | 6,682.97 | 6,578.16 | +54.76 | +0.83% | ||
7,877.48 | 7,962.77 | 7,842.78 | +67.04 | +0.86% | ||
11,002.92 | 11,089.76 | 10,937.91 | +4.58 | +0.04% | ||
9,297.00 | 9,301.18 | 9,275.27 | +8.70 | +0.09% | ||
27,793.03 | 27,832.38 | 27,789.20 | -39.35 | -0.14% | ||
18,517.79 | 18,643.83 | 18,517.79 | -63.76 | -0.34% | ||
2,185.04 | 2,186.26 | 2,161.32 | -2.29 | -0.10% | ||
3,106,215.76 | 3,112,480.28 | 3,048,128.14 | +56,761.26 | +1.86% | ||
10,006.75 | 10,023.25 | 9,726.79 | +234.08 | +2.40% | ||
1,767.10 | 1,767.23 | 1,760.53 | +1.56 | +0.09% | ||
7,334.77 | 7,337.40 | 7,311.01 | +28.98 | +0.40% | ||
118.27 | 119.00 | 117.14 | +0.60 | +0.51% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
809.65 | 810.18 | 774.88 | +30.85 | +3.97% | ||
4,634.84 | 4,635.54 | 4,608.08 | +32.05 | +0.70% | ||
13,600.60 | 13,608.46 | 13,499.05 | +145.46 | +1.08% | ||
1,711.90 | 1,712.68 | 1,688.79 | +27.71 | +1.64% | ||
499.91 | 500.14 | 493.16 | +8.09 | +1.64% | ||
608.75 | 610.22 | 608.04 | +3.84 | +0.63% | ||
1,192.21 | 1,210.34 | 1,189.25 | +31.57 | +2.70% | ||
479.48 | 482.96 | 478.60 | -3.13 | -0.65% | ||
13,649.70 | 13,672.03 | 13,460.95 | +163.24 | +1.21% | ||
9,938.86 | 9,984.80 | 9,873.25 | -25.52 | -0.26% | ||
207.95 | 208.32 | 206.77 | -0.24 | -0.12% | ||
2,849.97 | 2,854.87 | 2,829.76 | -5.39 | -0.19% | ||
179.85 | 181.48 | 179.41 | -0.62 | -0.34% | ||
235.34 | 236.11 | 234.16 | -0.59 | -0.25% | ||
424.49 | 425.87 | 422.36 | -1.07 | -0.25% | ||
223.52 | 224.43 | 222.67 | -1.26 | -0.56% | ||
403.22 | 404.86 | 401.68 | -2.28 | -0.56% | ||
10.770 | 10.830 | 10.670 | +0.020 | +0.19% | ||
14,570.95 | 14,571.53 | 14,475.58 | +97.45 | +0.67% | ||
5,629.40 | 5,689.20 | 5,599.21 | -57.79 | -1.02% | ||
2,921.45 | 2,921.47 | 2,898.87 | -13.46 | -0.46% | ||
1,161.72 | 1,161.72 | 1,152.95 | -5.58 | -0.48% | ||
4,338.88 | 4,363.61 | 4,308.47 | +10.79 | +0.25% | ||
1,021.34 | 1,026.44 | 1,013.03 | +0.24 | +0.02% | ||
103.10 | 103.36 | 102.09 | +0.90 | +0.88% | ||
391.78 | 391.85 | 382.17 | +7.93 | +2.07% | ||
133.25 | 133.98 | 132.79 | -0.41 | -0.31% | ||
301.75 | 303.39 | 300.72 | -0.93 | -0.31% | ||
5,704.02 | 5,710.10 | 5,678.46 | +50.03 | +0.88% | ||
12,955.51 | 12,983.26 | 12,864.61 | +130.64 | +1.02% | ||
201.58 | 201.71 | 200.75 | +0.33 | +0.16% | ||
2,426.99 | 2,452.58 | 2,416.85 | +18.39 | +0.76% | ||
2,592.57 | 2,622.77 | 2,579.26 | +36.63 | +1.43% | ||
537.86 | 538.26 | 535.91 | +2.34 | +0.44% | ||
482.56 | 482.94 | 480.99 | +3.11 | +0.65% | ||
8,173.74 | 8,203.87 | 8,099.82 | +30.98 | +0.38% | ||
1,010.77 | 1,014.50 | 1,001.63 | +3.83 | +0.38% | ||
413.52 | 416.66 | 413.52 | -2.03 | -0.49% | ||
373.66 | 373.72 | 369.71 | +2.58 | +0.70% | ||
690.77 | 690.89 | 683.47 | +4.90 | +0.71% | ||
181.36 | 182.71 | 180.86 | -0.90 | -0.49% | ||
4,830.66 | 4,878.80 | 4,821.03 | -5.04 | -0.10% | ||
1,144.66 | 1,146.87 | 1,140.36 | +3.10 | +0.27% | ||
537.93 | 539.72 | 534.89 | -4.24 | -0.78% | ||
4,112.10 | 4,164.57 | 4,072.79 | +69.72 | +1.72% | ||
1,210.90 | 1,216.89 | 1,210.90 | -6.14 | -0.50% | ||
2,653.53 | 2,658.64 | 2,625.82 | +10.93 | +0.41% | ||
56.48 | 57.35 | 56.48 | -0.64 | -1.12% | ||
708.86 | 716.39 | 708.86 | -8.16 | -1.14% | ||
2,540.57 | 2,541.89 | 2,532.46 | +13.92 | +0.55% | ||
1,034.29 | 1,040.24 | 1,021.15 | -2.81 | -0.27% | ||
2,514.94 | 2,530.30 | 2,502.08 | -16.24 | -0.64% | ||
258.62 | 259.80 | 257.95 | -0.14 | -0.05% | ||
547.15 | 549.66 | 545.75 | -0.31 | -0.06% | ||
813.91 | 816.31 | 811.97 | +0.21 | +0.03% | ||
23,954.51 | 23,984.62 | 23,750.72 | -54.95 | -0.23% | ||
1,831.98 | 1,835.02 | 1,818.71 | +3.26 | +0.18% | ||
1,478.72 | 1,492.49 | 1,477.36 | -14.47 | -0.97% | ||
549.02 | 554.83 | 547.60 | -5.63 | -1.02% | ||
16,510,580 | 16,652,422 | 16,356,202 | -189,299 | -1.13% | ||
214.66 | 216.77 | 213.12 | -2.51 | -1.16% | ||
529.12 | 534.62 | 528.29 | -4.41 | -0.82% | ||
3,070.57 | 3,081.34 | 3,056.22 | -8.13 | -0.26% | ||
876.13 | 877.57 | 871.94 | +3.89 | +0.45% | ||
22,162.40 | 22,203.20 | 22,072.34 | +93.85 | +0.43% | ||
4,946.90 | 4,947.93 | 4,942.85 | +2.84 | +0.06% | ||
1,144.34 | 1,144.84 | 1,142.88 | +1.47 | +0.13% | ||
4,315.20 | 4,315.20 | 4,315.20 | +16.51 | +0.38% | ||
26,217.83 | 26,245.04 | 26,062.68 | +118.05 | +0.45% | ||
23,114.75 | 23,140.00 | 22,935.35 | -137.95 | -0.59% | ||
3,394.15 | 3,394.15 | 3,394.15 | -0.38 | -0.01% | ||
9,035.31 | 9,074.98 | 9,011.04 | -5.71 | -0.06% | ||
13,881.70 | 13,973.47 | 13,876.57 | -48.87 | -0.35% | ||
5,720.21 | 5,734.09 | 5,709.07 | -3.11 | -0.05% | ||
1,637.75 | 1,640.90 | 1,616.42 | +18.08 | +1.12% | ||
6,407.84 | 6,453.17 | 6,387.77 | -24.62 | -0.38% | ||
2,083.65 | 2,088.92 | 2,078.20 | -3.47 | -0.17% | ||
3,245.69 | 3,259.84 | 3,224.77 | -20.74 | -0.63% | ||
2,105.74 | 2,123.05 | 2,100.46 | -6.54 | -0.31% | ||
2,028.78 | 2,048.86 | 2,023.22 | -7.97 | -0.39% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
693.35 | 695.37 | 692.24 | +0.03 | 0.00% | ||
6,053.08 | 6,057.73 | 6,040.88 | -0.15 | 0.00% | ||
9,405.31 | 9,509.60 | 9,405.31 | -73.11 | -0.77% | ||
2,789.89 | 2,809.48 | 2,785.71 | -8.74 | -0.31% | ||
9,751.31 | 9,852.83 | 9,746.18 | -101.52 | -1.03% | ||
959.56 | 961.95 | 950.16 | +0.74 | +0.08% | ||
791.23 | 794.08 | 784.83 | -3.04 | -0.38% | ||
S&P 500derived | 7,666.60 | 7,681.19 | 7,633.62 | +35.13 | +0.46% | |
23,914.45 | 23,914.45 | 23,786.80 | -141.35 | -0.59% | ||
5,829.55 | 5,853.85 | 5,805.48 | -21.42 | -0.37% | ||
8,999.50 | 9,000.30 | 8,970.30 | +21.10 | +0.24% | ||
36,091.61 | 36,116.82 | 35,902.97 | +265.88 | +0.74% | ||
76,570.35 | 76,570.35 | 76,135.72 | -373.93 | -0.49% | ||
Nikkei 225derived | 64,346.50 | 64,726.00 | 64,135.00 | +20.86 | +0.03% | |
3,958.38 | 3,968.11 | 3,952.79 | +16.99 | +0.43% | ||
5,773.04 | 5,782.23 | 5,755.62 | +28.93 | +0.50% | ||
STOXX 600derived | 645.90 | 645.90 | 645.90 | 0.00 | 0.00% | |
SMIderived | 14,362.97 | 14,382.04 | 14,253.00 | +28.18 | +0.20% | |
13,696.21 | 13,742.89 | 13,692.00 | +84.67 | +0.62% | ||
4,201.89 | 4,214.59 | 4,139.89 | +54.08 | +1.30% | ||
46,179.96 | 46,517.45 | 46,179.96 | +15.24 | +0.03% | ||
2,141.52 | 2,146.24 | 2,139.91 | -2.48 | -0.12% | ||
11,012.18 | 11,095.62 | 10,998.15 | -88.56 | -0.80% | ||
1,575.07 | 1,589.88 | 1,572.44 | -13.61 | -0.86% | ||
5,748.88 | 5,749.52 | 5,737.66 | +13.75 | +0.24% | ||
7,073.93 | 7,077.79 | 7,062.84 | +12.52 | +0.18% | ||
19,664.25 | 19,714.94 | 19,586.39 | +78.70 | +0.40% | ||
8,645.91 | 8,666.12 | 8,606.32 | +39.59 | +0.46% | ||
1,500.13 | 1,500.13 | 1,500.13 | +4.68 | +0.31% | ||
1,832.12 | 1,838.20 | 1,815.10 | +0.56 | +0.03% | ||
1,982.96 | 1,992.15 | 1,965.22 | +3.73 | +0.19% | ||
53,061.95 | 53,227.50 | 52,829.58 | +295.07 | +0.56% | ||
4,019.89 | 4,033.23 | 3,981.19 | +15.95 | +0.40% | ||
5,117.21 | 5,131.31 | 5,070.52 | +12.36 | +0.24% | ||
DAXderived | 25,839.33 | 25,924.21 | 25,727.93 | -130.78 | -0.50% | |
FTSE 100derived | 10,756.45 | 10,800.83 | 10,713.09 | -32.83 | -0.30% | |
29,143.33 | 29,165.62 | 28,971.90 | +66.11 | +0.23% | ||
US 500derived | 7,665.4 | 7,673.3 | 7,662.4 | -1.3 | -0.02% | |
US 2000derived | 2,955.1 | 2,958.1 | 2,953.4 | +1.9 | +0.07% | |
US 30derived | 53,100.5 | 53,124.0 | 53,035.4 | +39.0 | +0.07% | |
US Tech 100derived | 29,108.2 | 29,169.9 | 29,096.6 | -35.1 | -0.12% | |
4,547.38 | 4,547.79 | 4,517.01 | +8.44 | +0.19% | ||
3,898.30 | 3,898.64 | 3,872.25 | +7.24 | +0.19% | ||
9,182.70 | 9,183.80 | 9,154.10 | +22.40 | +0.24% | ||
7,918.59 | 7,918.59 | 7,918.59 | +27.50 | +0.35% | ||
1,485.79 | 1,485.99 | 1,475.17 | +2.03 | +0.14% | ||
1,586.41 | 1,592.66 | 1,580.96 | -1.89 | -0.12% | ||
4,159.34 | 4,178.08 | 4,151.13 | -28.82 | -0.69% | ||
1,106.14 | 1,111.12 | 1,103.95 | -7.66 | -0.69% | ||
3,691.47 | 3,721.41 | 3,673.73 | -12.84 | -0.35% | ||
3,320.13 | 3,338.67 | 3,300.10 | -1.37 | -0.04% | ||
19,942.53 | 19,942.53 | 19,942.53 | -15.69 | -0.08% | ||
6,602.26 | 6,618.93 | 6,590.63 | -10.62 | -0.16% | ||
7,616.28 | 7,638.78 | 7,599.21 | -33.33 | -0.44% | ||
14,415.84 | 14,415.84 | 14,415.84 | -11.34 | -0.08% | ||
430.80 | 435.51 | 423.97 | +5.31 | +1.25% | ||
750.47 | 750.47 | 750.47 | +9.25 | +1.25% | ||
2,982.34 | 3,000.55 | 2,975.02 | -0.72 | -0.02% | ||
362.36 | 364.48 | 361.27 | -0.39 | -0.11% | ||
537.53 | 537.53 | 537.53 | -0.58 | -0.11% | ||
3,066.57 | 3,084.70 | 3,061.86 | -18.10 | -0.59% | ||
4,561.60 | 4,561.60 | 4,561.60 | -27.95 | -0.61% | ||
460.08 | 467.19 | 459.80 | -5.54 | -1.19% | ||
1,426.83 | 1,426.83 | 1,426.83 | -17.19 | -1.19% | ||
2,544.60 | 2,568.34 | 2,544.54 | -25.81 | -1.00% | ||
5,043.08 | 5,043.08 | 5,043.08 | -51.16 | -1.00% | ||
3,727.71 | 3,754.95 | 3,721.99 | +28.29 | +0.76% | ||
6,127.90 | 6,127.90 | 6,127.90 | +46.49 | +0.76% | ||
3,090.39 | 3,115.70 | 3,083.60 | -7.53 | -0.24% | ||
4,476.84 | 4,476.84 | 4,476.84 | -10.90 | -0.24% | ||
263.20 | 265.04 | 259.29 | +5.08 | +1.97% | ||
993.75 | 1,000.70 | 974.57 | +19.18 | +1.97% | ||
1,049.34 | 1,056.65 | 1,033.32 | +17.41 | +1.69% | ||
2,480.09 | 2,480.09 | 2,480.09 | +41.17 | +1.69% | ||
244.87 | 247.03 | 241.84 | +1.41 | +0.58% | ||
557.63 | 557.63 | 557.63 | +3.21 | +0.58% | ||
343.62 | 346.31 | 342.36 | -2.97 | -0.86% | ||
557.08 | 557.08 | 557.08 | -4.81 | -0.86% | ||
2,143.47 | 2,155.89 | 2,138.88 | -10.47 | -0.49% | ||
3,073.59 | 3,073.59 | 3,073.59 | -15.02 | -0.49% | ||
5,364.23 | 5,403.93 | 5,339.20 | -32.75 | -0.61% | ||
3,630.55 | 3,657.42 | 3,613.61 | -22.17 | -0.61% | ||
2,877.65 | 2,899.15 | 2,865.17 | -14.54 | -0.50% | ||
5,548.05 | 5,625.03 | 5,544.29 | -51.81 | -0.93% | ||
196.84 | 198.07 | 196.55 | -0.03 | -0.02% | ||
594.21 | 597.35 | 592.24 | -0.96 | -0.16% | ||
243.98 | 245.46 | 243.56 | -0.26 | -0.11% | ||
595.50 | 595.50 | 595.50 | -0.63 | -0.11% | ||
2,486.39 | 2,504.00 | 2,484.26 | -21.06 | -0.84% | ||
4,198.98 | 4,198.98 | 4,198.98 | -35.56 | -0.84% | ||
1,187.27 | 1,187.92 | 1,181.16 | -5.66 | -0.47% | ||
2,333.41 | 2,333.41 | 2,333.41 | -11.11 | -0.47% | ||
150.58 | 150.97 | 149.54 | +2.24 | +1.51% | ||
387.18 | 387.18 | 387.18 | +5.76 | +1.51% | ||
2,273.73 | 2,289.23 | 2,273.33 | -19.16 | -0.84% | ||
3,637.91 | 3,637.91 | 3,637.91 | -30.65 | -0.84% | ||
338.95 | 346.02 | 338.95 | -10.75 | -3.07% | ||
554.58 | 554.58 | 554.58 | -17.60 | -3.08% | ||
2,342.94 | 2,364.86 | 2,342.26 | -38.68 | -1.62% | ||
3,622.56 | 3,622.56 | 3,622.56 | -59.80 | -1.62% | ||
2,386.01 | 2,397.96 | 2,372.09 | +2.65 | +0.11% | ||
3,273.41 | 3,273.41 | 3,273.41 | +3.65 | +0.11% | ||
3,910.61 | 3,910.61 | 3,910.61 | +11.17 | +0.29% | ||
1,304.26 | 1,312.56 | 1,297.03 | +24.33 | +1.90% | ||
2,191.07 | 2,191.07 | 2,191.07 | +42.80 | +1.99% | ||
4,295.80 | 4,295.80 | 4,295.80 | -3.06 | -0.07% | ||
207.21 | 212.18 | 207.00 | -5.97 | -2.80% | ||
362.03 | 362.03 | 362.03 | -10.43 | -2.80% | ||
3,495.81 | 3,538.33 | 3,486.54 | -34.67 | -0.98% | ||
4,964.95 | 4,964.95 | 4,964.95 | -49.24 | -0.98% | ||
279.78 | 282.74 | 278.52 | 0.00 | 0.00% | ||
364.41 | 364.41 | 364.41 | 0.00 | 0.00% | ||
205.12 | 205.50 | 201.84 | +0.78 | +0.38% | ||
531.61 | 531.61 | 531.61 | +2.04 | +0.39% | ||
2,426.39 | 2,448.24 | 2,423.34 | -40.43 | -1.64% | ||
4,287.78 | 4,287.78 | 4,287.78 | -71.43 | -1.64% | ||
207.91 | 210.20 | 207.63 | +1.43 | +0.69% | ||
250.89 | 250.89 | 250.89 | +1.73 | +0.69% | ||
2,887.39 | 2,909.46 | 2,883.01 | -19.63 | -0.68% | ||
3,126.98 | 3,126.98 | 3,126.98 | -21.26 | -0.68% | ||
7,800.95 | 7,800.95 | 7,800.95 | -27.06 | -0.35% | ||
316.81 | 320.37 | 315.97 | +0.78 | +0.25% | ||
396.22 | 396.22 | 396.22 | +0.98 | +0.25% | ||
3,221.77 | 3,248.67 | 3,189.97 | +37.26 | +1.17% | ||
8,546.09 | 8,546.09 | 8,546.09 | +98.83 | +1.17% | ||
274.93 | 277.24 | 272.22 | +3.12 | +1.15% | ||
377.20 | 384.19 | 376.97 | -2.87 | -0.76% | ||
655.55 | 655.55 | 655.55 | -4.98 | -0.75% | ||
2,003.51 | 2,035.75 | 2,000.54 | -11.85 | -0.59% | ||
2,991.46 | 2,991.46 | 2,991.46 | -17.70 | -0.59% | ||
932.57 | 941.14 | 926.11 | -14.80 | -1.56% | ||
1,770.11 | 1,770.11 | 1,770.11 | -28.08 | -1.56% | ||
5,721.06 | 5,769.91 | 5,692.14 | -99.21 | -1.70% | ||
8,329.88 | 8,329.88 | 8,329.88 | -144.45 | -1.70% | ||
2,775.63 | 2,781.19 | 2,768.84 | +1.49 | +0.05% | ||
5,437.83 | 5,437.83 | 5,437.83 | +2.92 | +0.05% | ||
4,711.16 | 4,739.51 | 4,697.77 | -29.53 | -0.62% | ||
8,517.72 | 8,517.72 | 8,517.72 | -53.39 | -0.62% | ||
514.99 | 529.00 | 510.58 | -12.72 | -2.41% | ||
1,046.29 | 1,046.29 | 1,046.29 | -25.84 | -2.41% | ||
2,874.12 | 2,919.71 | 2,870.87 | -28.50 | -0.98% | ||
4,304.74 | 4,304.74 | 4,304.74 | -42.69 | -0.98% | ||
9,979.51 | 9,979.51 | 9,979.51 | -260.80 | -2.55% | ||
21,759.17 | 21,759.17 | 21,759.17 | -651.06 | -2.91% | ||
195.62 | 198.74 | 195.29 | -2.32 | -1.17% | ||
574.10 | 574.10 | 574.10 | -6.81 | -1.17% | ||
3,558.50 | 3,612.35 | 3,554.00 | -74.57 | -2.05% | ||
5,894.97 | 5,894.97 | 5,894.97 | -123.53 | -2.05% | ||
441.76 | 444.91 | 440.71 | +11.28 | +2.62% | ||
837.14 | 837.14 | 837.14 | +21.39 | +2.62% | ||
3,250.90 | 3,276.86 | 3,250.35 | -6.04 | -0.19% | ||
5,128.65 | 5,128.65 | 5,128.65 | -9.53 | -0.19% | ||
4,493.66 | 4,530.83 | 4,470.35 | -9.25 | -0.21% | ||
7,648.53 | 7,648.53 | 7,648.53 | -15.73 | -0.21% | ||
29,773.27 | 29,773.27 | 29,773.27 | -84.52 | -0.28% | ||
19,849.31 | 20,012.52 | 19,750.68 | -56.36 | -0.28% | ||
643.20 | 643.20 | 643.20 | -9.05 | -1.39% | ||
945.60 | 945.60 | 945.60 | -13.29 | -1.39% | ||
175.32 | 176.32 | 175.06 | +0.56 | +0.32% | ||
526.26 | 526.26 | 526.26 | +1.69 | +0.32% | ||
2,139.67 | 2,153.32 | 2,137.66 | -3.51 | -0.16% | ||
4,176.26 | 4,176.26 | 4,176.26 | -6.85 | -0.16% | ||
7,265.08 | 7,295.32 | 7,050.80 | +214.35 | +3.04% | ||
78,227.11 | 78,552.84 | 75,913.95 | +2,313.60 | +3.05% | ||
31,342.64 | 31,472.28 | 30,428.76 | +915.79 | +3.01% | ||
2,934.23 | 2,956.24 | 2,876.83 | +27.08 | +0.93% | ||
9,406.06 | 9,529.22 | 9,400.85 | -74.75 | -0.79% | ||
6,148.19 | 6,168.59 | 6,118.29 | -18.77 | -0.30% | ||
9,318.98 | 9,349.95 | 9,273.64 | -27.64 | -0.30% | ||
8,937.39 | 8,967.37 | 8,893.86 | -25.84 | -0.29% | ||
14,412.76 | 14,470.80 | 14,343.58 | -89.72 | -0.62% | ||
14,082.77 | 14,131.25 | 14,005.63 | -88.41 | -0.62% | ||
12,618.07 | 12,712.96 | 12,615.69 | -106.47 | -0.84% | ||
16,825.59 | 16,981.81 | 16,807.20 | -99.25 | -0.59% | ||
12,856.99 | 12,922.00 | 12,804.68 | -65.03 | -0.50% | ||
25,041.65 | 25,041.35 | 24,861.15 | -115.75 | -0.46% | ||
13,913.25 | 13,913.25 | 13,808.95 | -66.15 | -0.47% | ||
63,001.60 | 63,006.80 | 62,445.15 | -332.90 | -0.53% | ||
72,947.45 | 72,947.45 | 71,821.60 | +72.70 | +0.10% | ||
19,812.25 | 19,833.20 | 19,662.15 | -74.00 | -0.37% | ||
11,895.13 | 11,895.13 | 11,895.13 | 0.00 | 0.00% | ||
2,850.38 | 2,854.39 | 2,839.81 | +9.80 | +0.34% | ||
2,159.57 | 2,160.61 | 2,150.14 | +9.43 | +0.44% | ||
314.55 | 316.39 | 314.51 | -1.58 | -0.50% | ||
3,721.58 | 3,742.73 | 3,699.77 | -21.16 | -0.57% | ||
5,637.31 | 5,674.16 | 5,598.08 | +39.22 | +0.70% | ||
907.14 | 907.67 | 906.51 | +1.80 | +0.20% | ||
24,936.59 | 25,060.73 | 24,112.45 | 0.00 | 0.00% | ||
16,633.2 | 16,691.0 | 16,569.7 | +55.2 | +0.33% | ||
490.32 | 491.89 | 487.11 | +3.19 | +0.65% | ||
5,860.71 | 5,877.72 | 5,852.24 | +12.20 | +0.21% | ||
8,655.96 | 8,655.96 | 8,655.96 | 0.00 | 0.00% | ||
4,307.25 | 4,307.25 | 4,307.25 | +0.06 | 0.00% | ||
549.89 | 551.34 | 549.76 | +2.49 | +0.46% | ||
599.18 | 602.80 | 597.44 | +1.74 | +0.29% | ||
953.81 | 964.20 | 946.50 | +13.28 | +1.41% | ||
955.11 | 955.91 | 947.49 | 0.00 | 0.00% | ||
1,593.00 | 1,595.75 | 1,576.23 | 0.00 | 0.00% | ||
1,533.77 | 1,535.08 | 1,533.58 | -0.21 | -0.01% | ||
20,713.5 | 20,932.7 | 20,629.1 | -53.9 | -0.26% | ||
869.83 | 876.09 | 856.70 | 0.00 | 0.00% | ||
25,305.72 | 25,305.72 | 25,305.72 | -244.21 | -0.95% | ||
1,075.48 | 1,076.62 | 1,059.52 | +2.97 | +0.28% | ||
1,153.75 | 1,154.06 | 1,153.06 | +1.41 | +0.12% | ||
329.84 | 332.39 | 329.67 | -1.86 | -0.56% | ||
357.42 | 359.81 | 357.13 | -1.14 | -0.32% | ||
68,852.91 | 68,895.20 | 68,453.24 | +377.06 | +0.55% | ||
6,932.34 | 6,989.62 | 6,927.00 | +5.52 | +0.08% | ||
1,905.04 | 1,910.06 | 1,894.84 | -0.99 | -0.05% | ||
5,857.60 | 5,882.20 | 5,835.16 | -21.08 | -0.36% | ||
3,662.51 | 3,683.37 | 3,646.35 | -31.87 | -0.86% | ||
415.26 | 415.86 | 412.19 | 0.00 | 0.00% | ||
1,082.11 | 1,083.95 | 1,077.00 | 0.00 | 0.00% | ||
769.80 | 770.37 | 762.37 | +3.46 | +0.45% | ||
4,235.35 | 4,235.35 | 4,235.35 | -24.75 | -0.58% | ||
14,728.16 | 14,737.46 | 14,633.42 | +94.74 | +0.65% | ||
22,570.04 | 22,618.62 | 22,463.25 | +133.77 | +0.60% | ||
20,210.68 | 20,216.79 | 20,198.56 | +17.68 | +0.09% | ||
6,640.32 | 6,666.91 | 6,496.11 | +144.21 | +2.22% | ||
17,695.89 | 17,807.92 | 17,695.89 | -46.40 | -0.26% | ||
16,064.89 | 16,155.52 | 16,058.37 | -17.19 | -0.11% | ||
2,480.06 | 2,483.64 | 2,455.39 | +5.82 | +0.24% | ||
1,443.30 | 1,454.99 | 1,443.30 | -0.20 | -0.01% | ||
11,859.02 | 12,033.33 | 11,815.42 | -88.33 | -0.74% | ||
2,321.33 | 2,324.97 | 2,279.83 | +40.53 | +1.78% | ||
647.86 | 652.64 | 646.86 | -2.58 | -0.40% | ||
54,372.23 | 54,664.28 | 54,171.15 | -147.59 | -0.27% | ||
60,759.30 | 61,211.01 | 60,520.85 | -448.31 | -0.73% | ||
37,066.93 | 37,269.39 | 36,969.55 | -240.56 | -0.64% | ||
6,740.27 | 6,809.69 | 6,707.00 | 0.00 | 0.00% | ||
1,166.99 | 1,171.36 | 1,146.56 | +4.29 | +0.37% | ||
2,797.80 | 2,797.80 | 2,728.50 | +75.40 | +2.77% | ||
245.18 | 249.01 | 244.71 | 0.00 | 0.00% | ||
5,195.60 | 5,196.77 | 5,166.52 | +33.88 | +0.66% | ||
17,899.39 | 17,903.23 | 17,805.66 | +114.82 | +0.65% | ||
12,476.06 | 12,480.46 | 12,449.92 | +40.62 | +0.33% | ||
108,557.84 | 109,145.19 | 108,148.12 | 0.00 | 0.00% | ||
142,770.64 | 142,770.64 | 142,770.64 | -339.27 | -0.24% | ||
852.9 | 854.6 | 852.6 | -0.2 | -0.02% | ||
5,889.89 | 5,955.96 | 5,889.89 | -66.07 | -1.11% | ||
4,733.05 | 4,779.34 | 4,709.70 | 0.00 | 0.00% | ||
4,732.92 | 4,779.08 | 4,709.45 | 0.00 | 0.00% | ||
634.49 | 641.14 | 616.38 | 0.00 | 0.00% | ||
12,227.50 | 12,292.29 | 11,849.73 | 0.00 | 0.00% | ||
1,772.39 | 1,786.25 | 1,769.84 | -12.85 | -0.72% | ||
1,854.94 | 1,870.64 | 1,850.72 | -14.23 | -0.76% | ||
1,739.55 | 1,752.10 | 1,736.60 | -7.94 | -0.45% | ||
1,754.99 | 1,768.81 | 1,752.92 | -10.60 | -0.60% | ||
1,361.40 | 1,378.66 | 1,359.55 | -14.55 | -1.06% | ||
591.62 | 597.56 | 589.95 | 0.00 | 0.00% | ||
6,517.62 | 6,563.75 | 6,448.22 | -13.87 | -0.21% | ||
742.84 | 744.89 | 736.22 | +1.77 | +0.24% | ||
612.81 | 612.81 | 612.81 | -0.52 | -0.08% | ||
1,877.15 | 1,877.15 | 1,877.15 | -1.93 | -0.10% | ||
6,777.06 | 6,811.09 | 6,739.20 | -17.05 | -0.25% | ||
15,058.51 | 15,070.67 | 15,032.47 | +93.88 | +0.63% | ||
115,082.06 | 115,897.45 | 114,792.02 | -773.44 | -0.67% | ||
1,965.40 | 1,974.40 | 1,960.50 | -1.70 | -0.09% | ||
Hang Seng CEIderived | 8,493.20 | 8,527.20 | 8,481.95 | +43.10 | +0.51% | |
4,198.15 | 4,209.00 | 4,176.90 | +44.70 | +1.08% | ||
13,683.42 | 13,723.48 | 13,620.87 | -71.51 | -0.52% | ||
10,732.55 | 10,808.46 | 10,698.93 | -41.23 | -0.38% | ||
284.77 | 285.24 | 282.25 | +2.13 | +0.75% | ||
11,444.55 | 11,572.88 | 11,424.11 | -201.13 | -1.73% | ||
27,336.16 | 27,781.23 | 27,295.19 | -391.64 | -1.41% | ||
13,504.33 | 13,652.04 | 13,437.25 | -83.78 | -0.62% | ||
17,680.60 | 17,767.20 | 17,580.30 | +49.70 | +0.28% | ||
10,885.70 | 10,918.10 | 10,768.80 | +10.00 | +0.09% | ||
134,375,158 | 134,655,733 | 131,693,690 | +2,616,222 | +1.99% | ||
1,299.83 | 1,303.11 | 1,296.43 | -2.16 | -0.17% | ||
56,920.02 | 57,623.32 | 56,910.23 | 0.00 | 0.00% | ||
311.87 | 312.41 | 309.04 | +2.46 | +0.80% | ||
11.5500 | 12.1125 | 10.5475 | +0.0575 | +0.50% | ||
4,035.51 | 4,047.70 | 3,998.55 | +26.22 | +0.65% | ||
Italy 40derived | 5,066.5 | 5,093.0 | 5,047.5 | -13.5 | -0.27% | |
United Kingdom 100derived | 1,745.0 | 1,752.5 | 1,737.6 | -5.7 | -0.33% | |
21,358.34 | 21,529.42 | 21,101.76 | -448.50 | -2.06% | ||
16,330.00 | 16,460.92 | 16,120.41 | -159.34 | -0.97% | ||
12,680.85 | 12,770.82 | 12,516.86 | -144.11 | -1.12% | ||
18,133.06 | 18,237.73 | 17,948.46 | -199.78 | -1.09% | ||
75,529.08 | 75,861.77 | 74,924.98 | -517.41 | -0.68% | ||
2,433.66 | 2,443.00 | 2,415.74 | +17.51 | +0.72% | ||
651.87 | 657.45 | 648.68 | -2.54 | -0.39% | ||
37,031.53 | 37,068.82 | 36,859.74 | +301.67 | +0.82% | ||
447,059 | 447,059 | 447,059 | +2,107 | +0.47% | ||
52,134.27 | 52,475.87 | 52,069.81 | -498.16 | -0.95% | ||
106,113.05 | 106,764.12 | 106,038.79 | -1,065.46 | -0.99% | ||
249,368.78 | 251,153.75 | 248,936.11 | -2,480.72 | -0.99% | ||
68,616.12 | 69,093.11 | 68,606.38 | -736.48 | -1.06% | ||
859.07 | 866.82 | 854.78 | -4.53 | -0.52% | ||
796.42 | 815.79 | 796.38 | -7.56 | -0.94% | ||
1,944.40 | 2,005.93 | 1,943.77 | -25.83 | -1.31% | ||
8,111.61 | 8,184.62 | 8,062.36 | +78.06 | +0.97% | ||
1,040.10 | 1,050.77 | 1,034.80 | +8.57 | +0.83% | ||
7,234.57 | 7,255.74 | 7,176.13 | +78.61 | +1.10% | ||
4,092.14 | 4,098.08 | 4,013.17 | +64.15 | +1.59% | ||
2,400.87 | 2,402.50 | 2,382.32 | +12.40 | +0.52% | ||
16,428.46 | 16,605.07 | 16,357.87 | +123.09 | +0.75% | ||
9,227.14 | 9,304.07 | 9,195.69 | -3.33 | -0.04% | ||
8,903.72 | 8,918.97 | 8,884.50 | +6.32 | +0.07% | ||
25,834.00 | 25,923.00 | 25,724.00 | 0.00 | 0.00% | ||
5,161.10 | 5,161.10 | 5,161.10 | 0.00 | 0.00% | ||
225.21 | 226.72 | 224.45 | -1.62 | -0.71% | ||
4,204.54 | 4,206.87 | 4,156.81 | +2.80 | +0.07% | ||
Midcapderived | 31,986.84 | 32,077.46 | 31,680.96 | -186.42 | -0.58% | |
3,854.73 | 3,869.09 | 3,741.81 | +113.15 | +3.02% | ||
2,711.20 | 2,725.62 | 2,701.71 | +17.61 | +0.65% | ||
469.46 | 471.59 | 467.07 | +0.44 | +0.09% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
5,849.46 | 5,852.44 | 5,815.18 | +61.70 | +1.07% | ||
964.83 | 968.96 | 961.68 | +5.86 | +0.61% | ||
216.54 | 217.11 | 215.50 | -0.28 | -0.13% | ||
201.13 | 201.73 | 200.16 | -0.43 | -0.21% | ||
1,234.03 | 1,236.42 | 1,232.42 | +1.32 | +0.11% | ||
215.99 | 216.58 | 214.81 | -0.36 | -0.17% | ||
447.89 | 449.04 | 441.54 | +1.38 | +0.31% | ||
543.70 | 543.87 | 542.00 | +2.96 | +0.55% | ||
1,630.94 | 1,631.40 | 1,625.82 | +8.91 | +0.55% | ||
2,065.28 | 2,079.17 | 2,063.58 | +0.79 | +0.04% | ||
1,884.63 | 1,894.81 | 1,882.86 | +5.22 | +0.28% | ||
1,509.99 | 1,526.11 | 1,506.61 | -17.90 | -1.17% | ||
7,305.37 | 7,318.82 | 7,275.68 | +30.86 | +0.42% | ||
3,063.19 | 3,063.91 | 3,061.48 | +1.77 | +0.06% | ||
539.23 | 540.79 | 534.61 | +3.16 | +0.59% | ||
4,272.92 | 4,313.31 | 4,266.82 | -40.54 | -0.94% | ||
18,120.20 | 18,138.30 | 17,966.55 | -128.60 | -0.70% | ||
18,256.30 | 18,293.30 | 18,153.60 | -106.80 | -0.58% | ||
9,865.80 | 9,874.10 | 9,794.80 | -43.25 | -0.44% | ||
877.44 | 880.66 | 866.94 | +5.91 | +0.68% | ||
25.55 | 29.95 | 25.45 | -0.43 | -1.66% | ||
21,697.96 | 21,850.32 | 21,657.44 | -148.20 | -0.68% | ||
246,019.81 | 246,954.24 | 245,311.00 | -62.82 | -0.03% | ||
2,643.56 | 2,653.38 | 2,636.33 | -6.85 | -0.26% | ||
11,811.20 | 11,834.60 | 11,737.45 | -52.80 | -0.45% | ||
24,495.6 | 24,543.7 | 24,349.3 | +146.3 | +0.60% | ||
8,890.6 | 8,938.9 | 8,841.7 | -10.7 | -0.12% | ||
1,932.32 | 1,942.98 | 1,932.25 | -7.90 | -0.41% | ||
20,046.94 | 20,079.37 | 19,932.08 | +49.66 | +0.25% | ||
841.21 | 849.54 | 838.91 | -3.31 | -0.39% | ||
3,152.48 | 3,168.55 | 3,143.85 | -9.98 | -0.32% | ||
3,545.80 | 3,559.38 | 3,534.79 | -10.86 | -0.31% | ||
4,110.82 | 4,118.48 | 4,089.23 | -13.49 | -0.33% | ||
1,909.02 | 1,911.79 | 1,890.86 | +11.10 | +0.58% | ||
2,683.76 | 2,687.88 | 2,655.94 | +20.25 | +0.76% | ||
2,906.58 | 2,911.54 | 2,869.95 | +29.50 | +1.03% | ||
1,141.13 | 1,144.54 | 1,137.49 | -3.80 | -0.33% | ||
572.33 | 575.17 | 570.76 | -0.62 | -0.11% | ||
13,560.10 | 13,672.25 | 13,533.37 | -60.14 | -0.44% | ||
74.70 | 75.31 | 74.55 | -0.32 | -0.43% | ||
9,955.87 | 10,019.84 | 9,929.95 | -41.28 | -0.41% | ||
424.56 | 427.37 | 424.54 | -2.53 | -0.59% | ||
551.66 | 556.94 | 551.66 | -2.52 | -0.45% | ||
2,612.74 | 2,618.96 | 2,606.32 | -5.44 | -0.21% | ||
128.87 | 129.49 | 128.70 | -0.61 | -0.47% | ||
314.92 | 315.66 | 312.86 | +2.06 | +0.66% | ||
2,678.58 | 2,682.65 | 2,655.23 | -6.99 | -0.26% | ||
987.95 | 996.96 | 984.94 | -2.36 | -0.24% | ||
1,125.83 | 1,130.97 | 1,119.61 | -7.57 | -0.67% | ||
970.00 | 974.35 | 964.37 | -6.31 | -0.65% | ||
1,771.18 | 1,773.67 | 1,761.90 | -0.89 | -0.05% | ||
1,215.99 | 1,231.17 | 1,214.07 | -16.33 | -1.33% | ||
2,508.41 | 2,531.31 | 2,501.08 | -5.92 | -0.24% | ||
3,352.61 | 3,363.97 | 3,334.22 | -10.58 | -0.31% | ||
9,968.09 | 10,021.29 | 9,923.20 | -53.20 | -0.53% | ||
6,375.39 | 6,463.71 | 6,375.39 | -65.83 | -1.02% | ||
3,203.14 | 3,203.14 | 3,203.14 | -25.29 | -0.78% | ||
3,828.94 | 3,867.89 | 3,827.19 | -38.95 | -1.01% | ||
14,233.41 | 14,238.66 | 14,070.48 | -4.73 | -0.03% | ||
Russell 2000derived | 2,953.17 | 2,959.52 | 2,926.51 | +33.04 | +1.13% | |
5,360.08 | 5,360.08 | 5,360.08 | -57.26 | -1.06% | ||
41.520 | 48.260 | 40.500 | -4.370 | -9.52% | ||
3,801.96 | 3,812.01 | 3,782.67 | +22.72 | +0.60% | ||
25,633.78 | 25,633.81 | 25,460.76 | -118.30 | -0.46% | ||
11,252.60 | 11,253.36 | 11,168.67 | -45.84 | -0.41% | ||
36,344.55 | 36,352.40 | 36,087.84 | -162.06 | -0.44% | ||
23,222.80 | 23,226.20 | 23,058.30 | -117.10 | -0.50% | ||
8,726.05 | 8,726.05 | 8,682.10 | -53.40 | -0.61% | ||
7,558.60 | 7,559.50 | 7,533.40 | +15.10 | +0.20% | ||
5,159.70 | 5,160.30 | 5,136.10 | +3.00 | +0.06% | ||
8,926.80 | 8,927.90 | 8,898.60 | +19.90 | +0.22% | ||
8,769.80 | 8,771.00 | 8,737.80 | +11.00 | +0.13% | ||
8,979.10 | 8,980.30 | 8,950.00 | +17.60 | +0.20% | ||
8,736.20 | 8,737.40 | 8,704.80 | +8.50 | +0.10% | ||
11,705.80 | 11,725.20 | 11,626.30 | +79.50 | +0.68% | ||
3,440.70 | 3,451.00 | 3,425.60 | +14.90 | +0.43% | ||
4,165.30 | 4,222.86 | 4,150.84 | -57.56 | -1.36% | ||
3,900.33 | 3,952.79 | 3,882.83 | -52.46 | -1.33% | ||
2,121.47 | 2,121.52 | 2,109.70 | +13.70 | +0.65% | ||
1,448.39 | 1,450.35 | 1,437.76 | +15.99 | +1.12% | ||
2,346.21 | 2,357.13 | 2,334.25 | +26.03 | +1.12% | ||
962.50 | 973.67 | 957.07 | +5.84 | +0.61% | ||
6,272.65 | 6,293.41 | 6,241.96 | -19.03 | -0.30% | ||
18,458.97 | 18,606.40 | 18,410.86 | -271.47 | -1.45% | ||
2,282.29 | 2,302.74 | 2,278.43 | -17.98 | -0.78% | ||
1,060.23 | 1,069.86 | 1,058.41 | -8.38 | -0.78% | ||
4,132.65 | 4,158.20 | 4,123.05 | -40.38 | -0.97% | ||
543.71 | 543.87 | 542.00 | +2.97 | +0.55% | ||
2,246.59 | 2,266.66 | 2,174.16 | +68.79 | +3.16% | ||
6,014.82 | 6,064.68 | 5,975.93 | -95.43 | -1.56% | ||
1,653.62 | 1,665.12 | 1,648.80 | -9.29 | -0.56% | ||
20,012.89 | 20,034.00 | 19,870.57 | +33.67 | +0.17% | ||
3,095.55 | 3,103.40 | 3,076.81 | +0.04 | 0.00% | ||
3,368.18 | 3,368.18 | 3,309.19 | +50.56 | +1.52% | ||
4,138.86 | 4,151.36 | 4,076.08 | +54.65 | +1.34% | ||
1,374.69 | 1,374.69 | 1,343.88 | +26.42 | +1.96% | ||
3,954.33 | 3,964.16 | 3,879.95 | +60.52 | +1.55% | ||
40,254.40 | 40,417.58 | 39,053.06 | +1,201.69 | +3.08% | ||
17.47 | 18.82 | 16.79 | -0.81 | -4.43% | ||
2,242.16 | 2,243.92 | 2,229.59 | +15.61 | +0.70% | ||
TecDAXderived | 4,013.61 | 4,020.71 | 3,975.49 | -11.24 | -0.28% | |
4,067.58 | 4,072.47 | 3,998.43 | +62.58 | +1.56% | ||
4,095.42 | 4,098.78 | 4,024.09 | +58.38 | +1.45% | ||
4,115.07 | 4,120.84 | 4,097.04 | +33.47 | +0.82% | ||
2,833.77 | 2,836.95 | 2,817.94 | +28.07 | +1.00% | ||
3,895.15 | 3,900.35 | 3,877.60 | +32.22 | +0.83% | ||
3,215.91 | 3,220.40 | 3,201.27 | +27.04 | +0.85% | ||
42,620.81 | 42,917.64 | 42,581.46 | -9.31 | -0.02% | ||
16.70 | 16.70 | 16.70 | +0.50 | +3.09% | ||
1,891.44 | 1,898.92 | 1,875.12 | +3.38 | +0.18% | ||
S&P 500 VIXderived | 15.20 | 16.82 | 15.12 | -1.14 | -6.98% | |
152,161.14 | 152,423.21 | 150,857.69 | +417.00 | +0.27% | ||
10,554.94 | 10,554.94 | 10,434.23 | +5.85 | +0.06% | ||
31,287.48 | 31,357.30 | 31,235.41 | -79.95 | -0.25% | ||
24,324.06 | 24,524.25 | 24,267.35 | -197.23 | -0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
9,906.40 | 9,974.41 | 9,866.98 | -68.01 | -0.68% | ||
1,103.67 | 1,103.77 | 1,096.29 | +1.75 | +0.16% | ||
4,037.91 | 4,037.91 | 4,020.13 | +14.28 | +0.35% | ||
2,648.58 | 2,661.26 | 2,635.33 | -8.47 | -0.32% | ||
6,755.61 | 6,793.75 | 6,713.95 | -2.58 | -0.04% | ||
5,825.71 | 5,859.93 | 5,801.54 | -4.58 | -0.08% | ||
1,376.28 | 1,376.40 | 1,376.28 | -0.22 | -0.02% | ||
34,090.29 | 34,382.12 | 33,374.92 | +346.56 | +1.03% | ||
839.04 | 841.14 | 839.04 | -2.10 | -0.25% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,203.49 | 3,217.16 | 3,198.34 | -3.39 | -0.11% | ||
2,114.44 | 2,125.82 | 2,109.84 | -1.51 | -0.07% | ||
185,205 | 186,028 | 179,734 | +5,483 | +3.05% | ||
5,606.64 | 5,907.74 | 5,545.65 | +18.36 | +0.33% | ||
8,280.63 | 8,307.66 | 8,237.92 | -21.22 | -0.26% | ||
2,489.31 | 2,489.79 | 2,463.47 | +19.05 | +0.77% | ||
4,399.47 | 4,406.12 | 4,391.57 | +2.84 | +0.06% | ||
7,599.77 | 7,657.75 | 7,591.70 | +16.01 | +0.21% | ||
245.37 | 247.56 | 245.37 | -2.03 | -0.82% | ||
5,814.94 | 5,833.58 | 5,771.63 | -19.31 | -0.33% | ||
2,122.04 | 2,134.81 | 2,113.24 | +8.80 | +0.42% | ||
620.62 | 620.95 | 618.57 | +1.00 | +0.16% | ||
585.18 | 585.49 | 583.06 | +0.65 | +0.11% | ||
660.73 | 660.91 | 660.62 | 0.00 | 0.00% | ||
596.27 | 596.68 | 596.17 | -0.39 | -0.06% | ||
701.67 | 701.85 | 701.55 | 0.00 | 0.00% | ||
633.54 | 633.98 | 633.43 | -0.41 | -0.06% | ||
1,211.34 | 1,211.42 | 1,211.07 | +0.09 | +0.01% | ||
1,011.14 | 1,011.65 | 1,010.48 | +0.80 | +0.08% | ||
1,320.29 | 1,320.29 | 1,318.64 | 0.00 | 0.00% | ||
527.45 | 527.45 | 527.45 | -1.30 | -0.24% | ||
1,953.57 | 1,953.73 | 1,953.36 | +0.04 | 0.00% | ||
1,791.62 | 1,792.80 | 1,791.29 | -1.29 | -0.07% | ||
551.68 | 551.77 | 551.41 | -0.24 | -0.04% | ||
1,945.40 | 1,945.81 | 1,944.95 | +0.31 | +0.02% | ||
1,570.16 | 1,571.30 | 1,569.71 | -0.77 | -0.05% | ||
567.54 | 567.68 | 567.44 | 0.00 | 0.00% | ||
519.11 | 519.47 | 519.03 | -0.34 | -0.07% | ||
583.43 | 583.58 | 583.33 | 0.00 | 0.00% | ||
524.85 | 525.21 | 524.76 | -0.34 | -0.06% | ||
858.17 | 858.81 | 857.24 | +0.95 | +0.11% | ||
113.18 | 113.21 | 113.16 | +0.01 | 0.00% | ||
75.39 | 75.44 | 75.38 | -0.05 | -0.06% | ||
494.39 | 495.98 | 491.17 | +3.21 | +0.65% | ||
966.73 | 966.77 | 966.66 | +0.02 | 0.00% | ||
108.46 | 108.47 | 108.45 | 0.00 | 0.00% | ||
997.76 | 997.98 | 997.57 | -0.02 | 0.00% | ||
879.62 | 880.18 | 879.50 | -0.59 | -0.07% | ||
389.52 | 389.62 | 389.44 | +0.01 | 0.00% | ||
288.80 | 288.99 | 288.75 | -0.18 | -0.06% | ||
273.76 | 274.09 | 271.53 | +2.21 | +0.81% | ||
215.55 | 215.97 | 214.02 | +2.03 | +0.95% | ||
331.97 | 332.09 | 330.80 | +1.08 | +0.33% | ||
223.89 | 224.06 | 222.86 | +1.33 | +0.60% | ||
4,434.58 | 4,435.30 | 4,434.03 | -0.08 | 0.00% | ||
800.93 | 801.34 | 800.73 | +0.03 | 0.00% | ||
1,364.05 | 1,364.27 | 1,363.81 | +0.01 | 0.00% | ||
870.38 | 870.60 | 870.22 | +0.01 | 0.00% | ||
558.74 | 559.16 | 558.47 | -0.19 | -0.03% | ||
558.06 | 559.49 | 557.28 | -0.49 | -0.09% | ||
201.59 | 201.64 | 201.55 | 0.00 | 0.00% | ||
157.94 | 158.05 | 157.91 | -0.10 | -0.06% | ||
494.84 | 495.41 | 492.46 | +2.30 | +0.47% | ||
630.84 | 631.63 | 627.80 | +2.80 | +0.45% | ||
2,994.15 | 2,994.86 | 2,993.85 | -0.13 | 0.00% | ||
510.95 | 511.27 | 510.82 | -0.61 | -0.12% | ||
1,708.25 | 1,726.25 | 1,697.25 | +11.05 | +0.65% | ||
763.93 | 764.13 | 763.80 | 0.00 | 0.00% | ||
518.18 | 518.53 | 518.09 | -0.33 | -0.06% | ||
1,923.66 | 1,923.99 | 1,923.26 | -0.01 | 0.00% | ||
1,178.37 | 1,179.32 | 1,177.61 | +0.04 | 0.00% | ||
919.25 | 919.36 | 919.13 | -0.01 | 0.00% | ||
1,194.37 | 1,205.05 | 1,193.28 | -1.22 | -0.10% | ||
969.84 | 978.46 | 969.15 | +0.56 | +0.06% | ||
455.51 | 459.39 | 449.32 | 0.00 | 0.00% | ||
14,644.11 | 14,749.27 | 14,420.14 | 0.00 | 0.00% | ||
470.73 | 470.82 | 470.62 | +0.03 | +0.01% | ||
339.44 | 339.71 | 339.42 | -0.58 | -0.17% | ||
Euro Stoxx 50derived | 6,362.85 | 6,375.75 | 6,329.95 | -6.13 | -0.10% | |
21,225.15 | 21,444.89 | 21,225.15 | -93.07 | -0.44% | ||
55,679.72 | 55,743.18 | 55,343.98 | +248.43 | +0.45% | ||
753.88 | 753.90 | 752.83 | +1.07 | +0.14% | ||
540.67 | 540.67 | 538.43 | +2.64 | +0.49% | ||
1,311.47 | 1,315.88 | 1,299.49 | +7.51 | +0.58% | ||
16,236.87 | 16,237.63 | 16,150.35 | +143.53 | +0.89% | ||
16,144.09 | 16,144.09 | 16,144.09 | -91.42 | -0.56% | ||
16,115.96 | 16,153.90 | 16,062.20 | +111.18 | +0.69% | ||
10,107.56 | 10,146.48 | 10,057.63 | 0.00 | 0.00% | ||
5,727.52 | 5,728.60 | 5,725.13 | +4.83 | +0.08% | ||
1,712.98 | 1,714.79 | 1,710.37 | +4.24 | +0.25% | ||
2,430.1 | 2,430.1 | 2,415.5 | +2.5 | +0.10% | ||
1,408.07 | 1,408.51 | 1,406.17 | +1.95 | +0.14% | ||
107,730.09 | 108,410.77 | 107,349.97 | -628.29 | -0.58% | ||
6,411.63 | 6,422.76 | 6,374.78 | 0.00 | 0.00% | ||
20,563.77 | 20,566.51 | 20,554.70 | +14.85 | +0.07% | ||
Hang Sengderived | 25,467.50 | 25,546.00 | 25,413.50 | +156.29 | +0.62% | |
146,772.66 | 148,702.08 | 146,395.20 | -1,849.84 | -1.24% | ||
IBEX 35derived | 19,779.00 | 19,882.70 | 19,739.30 | -45.00 | -0.23% | |
6,595.78 | 6,629.54 | 6,561.00 | -4.17 | -0.06% | ||
64,884.28 | 65,088.90 | 64,312.59 | +370.03 | +0.57% | ||
11,315.26 | 11,456.30 | 11,301.01 | 0.00 | 0.00% | ||
14,050.56 | 14,142.82 | 13,876.66 | -178.45 | -1.25% | ||
14,245.22 | 14,303.33 | 14,116.10 | +104.02 | +0.74% | ||
1,005.56 | 1,005.56 | 1,005.56 | -8.46 | -0.83% | ||
374,346 | 374,346 | 374,346 | +889 | +0.24% | ||
174,776.60 | 175,841.83 | 174,562.88 | -1,690.39 | -0.96% | ||
8,037.30 | 8,115.01 | 8,017.72 | -75.47 | -0.93% | ||
6,617.48 | 6,682.97 | 6,578.16 | +54.76 | +0.83% | ||
7,877.48 | 7,962.77 | 7,842.78 | +67.04 | +0.86% | ||
11,002.92 | 11,089.76 | 10,937.91 | +4.58 | +0.04% | ||
9,297.00 | 9,301.18 | 9,275.27 | +8.70 | +0.09% | ||
27,793.03 | 27,832.38 | 27,789.20 | -39.35 | -0.14% | ||
18,517.79 | 18,643.83 | 18,517.79 | -63.76 | -0.34% | ||
2,185.04 | 2,186.26 | 2,161.32 | -2.29 | -0.10% | ||
3,106,215.76 | 3,112,480.28 | 3,048,128.14 | +56,761.26 | +1.86% | ||
10,006.75 | 10,023.25 | 9,726.79 | +234.08 | +2.40% | ||
1,767.10 | 1,767.23 | 1,760.53 | +1.56 | +0.09% | ||
7,334.77 | 7,337.40 | 7,311.01 | +28.98 | +0.40% | ||
118.27 | 119.00 | 117.14 | +0.60 | +0.51% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
809.65 | 810.18 | 774.88 | +30.85 | +3.97% | ||
4,634.84 | 4,635.54 | 4,608.08 | +32.05 | +0.70% | ||
13,600.60 | 13,608.46 | 13,499.05 | +145.46 | +1.08% | ||
1,711.90 | 1,712.68 | 1,688.79 | +27.71 | +1.64% | ||
499.91 | 500.14 | 493.16 | +8.09 | +1.64% | ||
608.75 | 610.22 | 608.04 | +3.84 | +0.63% | ||
1,192.21 | 1,210.34 | 1,189.25 | +31.57 | +2.70% | ||
479.48 | 482.96 | 478.60 | -3.13 | -0.65% | ||
13,649.70 | 13,672.03 | 13,460.95 | +163.24 | +1.21% | ||
9,938.86 | 9,984.80 | 9,873.25 | -25.52 | -0.26% | ||
207.95 | 208.32 | 206.77 | -0.24 | -0.12% | ||
2,849.97 | 2,854.87 | 2,829.76 | -5.39 | -0.19% | ||
179.85 | 181.48 | 179.41 | -0.62 | -0.34% | ||
235.34 | 236.11 | 234.16 | -0.59 | -0.25% | ||
424.49 | 425.87 | 422.36 | -1.07 | -0.25% | ||
223.52 | 224.43 | 222.67 | -1.26 | -0.56% | ||
403.22 | 404.86 | 401.68 | -2.28 | -0.56% | ||
10.770 | 10.830 | 10.670 | +0.020 | +0.19% | ||
14,570.95 | 14,571.53 | 14,475.58 | +97.45 | +0.67% | ||
5,629.40 | 5,689.20 | 5,599.21 | -57.79 | -1.02% | ||
2,921.45 | 2,921.47 | 2,898.87 | -13.46 | -0.46% | ||
1,161.72 | 1,161.72 | 1,152.95 | -5.58 | -0.48% | ||
4,338.88 | 4,363.61 | 4,308.47 | +10.79 | +0.25% | ||
1,021.34 | 1,026.44 | 1,013.03 | +0.24 | +0.02% | ||
103.10 | 103.36 | 102.09 | +0.90 | +0.88% | ||
391.78 | 391.85 | 382.17 | +7.93 | +2.07% | ||
133.25 | 133.98 | 132.79 | -0.41 | -0.31% | ||
301.75 | 303.39 | 300.72 | -0.93 | -0.31% | ||
5,704.02 | 5,710.10 | 5,678.46 | +50.03 | +0.88% | ||
12,955.51 | 12,983.26 | 12,864.61 | +130.64 | +1.02% | ||
201.58 | 201.71 | 200.75 | +0.33 | +0.16% | ||
2,426.99 | 2,452.58 | 2,416.85 | +18.39 | +0.76% | ||
2,592.57 | 2,622.77 | 2,579.26 | +36.63 | +1.43% | ||
537.86 | 538.26 | 535.91 | +2.34 | +0.44% | ||
482.56 | 482.94 | 480.99 | +3.11 | +0.65% | ||
8,173.74 | 8,203.87 | 8,099.82 | +30.98 | +0.38% | ||
1,010.77 | 1,014.50 | 1,001.63 | +3.83 | +0.38% | ||
413.52 | 416.66 | 413.52 | -2.03 | -0.49% | ||
373.66 | 373.72 | 369.71 | +2.58 | +0.70% | ||
690.77 | 690.89 | 683.47 | +4.90 | +0.71% | ||
181.36 | 182.71 | 180.86 | -0.90 | -0.49% | ||
4,830.66 | 4,878.80 | 4,821.03 | -5.04 | -0.10% | ||
1,144.66 | 1,146.87 | 1,140.36 | +3.10 | +0.27% | ||
537.93 | 539.72 | 534.89 | -4.24 | -0.78% | ||
4,112.10 | 4,164.57 | 4,072.79 | +69.72 | +1.72% | ||
1,210.90 | 1,216.89 | 1,210.90 | -6.14 | -0.50% | ||
2,653.53 | 2,658.64 | 2,625.82 | +10.93 | +0.41% | ||
56.48 | 57.35 | 56.48 | -0.64 | -1.12% | ||
708.86 | 716.39 | 708.86 | -8.16 | -1.14% | ||
2,540.57 | 2,541.89 | 2,532.46 | +13.92 | +0.55% | ||
1,034.29 | 1,040.24 | 1,021.15 | -2.81 | -0.27% | ||
2,514.94 | 2,530.30 | 2,502.08 | -16.24 | -0.64% | ||
258.62 | 259.80 | 257.95 | -0.14 | -0.05% | ||
547.15 | 549.66 | 545.75 | -0.31 | -0.06% | ||
813.91 | 816.31 | 811.97 | +0.21 | +0.03% | ||
23,954.51 | 23,984.62 | 23,750.72 | -54.95 | -0.23% | ||
1,831.98 | 1,835.02 | 1,818.71 | +3.26 | +0.18% | ||
1,478.72 | 1,492.49 | 1,477.36 | -14.47 | -0.97% | ||
549.02 | 554.83 | 547.60 | -5.63 | -1.02% | ||
16,510,580 | 16,652,422 | 16,356,202 | -189,299 | -1.13% | ||
214.66 | 216.77 | 213.12 | -2.51 | -1.16% | ||
529.12 | 534.62 | 528.29 | -4.41 | -0.82% | ||
3,070.57 | 3,081.34 | 3,056.22 | -8.13 | -0.26% | ||
876.13 | 877.57 | 871.94 | +3.89 | +0.45% | ||
22,162.40 | 22,203.20 | 22,072.34 | +93.85 | +0.43% | ||
4,946.90 | 4,947.93 | 4,942.85 | +2.84 | +0.06% | ||
1,144.34 | 1,144.84 | 1,142.88 | +1.47 | +0.13% | ||
4,315.20 | 4,315.20 | 4,315.20 | +16.51 | +0.38% | ||
26,217.83 | 26,245.04 | 26,062.68 | +118.05 | +0.45% | ||
23,114.75 | 23,140.00 | 22,935.35 | -137.95 | -0.59% | ||
3,394.15 | 3,394.15 | 3,394.15 | -0.38 | -0.01% | ||
9,035.31 | 9,074.98 | 9,011.04 | -5.71 | -0.06% | ||
13,881.70 | 13,973.47 | 13,876.57 | -48.87 | -0.35% | ||
5,720.21 | 5,734.09 | 5,709.07 | -3.11 | -0.05% | ||
1,637.75 | 1,640.90 | 1,616.42 | +18.08 | +1.12% | ||
6,407.84 | 6,453.17 | 6,387.77 | -24.62 | -0.38% | ||
2,083.65 | 2,088.92 | 2,078.20 | -3.47 | -0.17% | ||
3,245.69 | 3,259.84 | 3,224.77 | -20.74 | -0.63% | ||
2,105.74 | 2,123.05 | 2,100.46 | -6.54 | -0.31% | ||
2,028.78 | 2,048.86 | 2,023.22 | -7.97 | -0.39% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
693.35 | 695.37 | 692.24 | +0.03 | 0.00% | ||
6,053.08 | 6,057.73 | 6,040.88 | -0.15 | 0.00% | ||
9,405.31 | 9,509.60 | 9,405.31 | -73.11 | -0.77% | ||
2,789.89 | 2,809.48 | 2,785.71 | -8.74 | -0.31% | ||
9,751.31 | 9,852.83 | 9,746.18 | -101.52 | -1.03% | ||
959.56 | 961.95 | 950.16 | +0.74 | +0.08% | ||
791.23 | 794.08 | 784.83 | -3.04 | -0.38% | ||
S&P 500derived | 7,666.60 | 7,681.19 | 7,633.62 | +35.13 | +0.46% | |
23,914.45 | 23,914.45 | 23,786.80 | -141.35 | -0.59% | ||
5,829.55 | 5,853.85 | 5,805.48 | -21.42 | -0.37% | ||
8,999.50 | 9,000.30 | 8,970.30 | +21.10 | +0.24% | ||
36,091.61 | 36,116.82 | 35,902.97 | +265.88 | +0.74% | ||
76,570.35 | 76,570.35 | 76,135.72 | -373.93 | -0.49% | ||
Nikkei 225derived | 64,346.50 | 64,726.00 | 64,135.00 | +20.86 | +0.03% | |
3,958.38 | 3,968.11 | 3,952.79 | +16.99 | +0.43% | ||
5,773.04 | 5,782.23 | 5,755.62 | +28.93 | +0.50% | ||
STOXX 600derived | 645.90 | 645.90 | 645.90 | 0.00 | 0.00% | |
SMIderived | 14,362.97 | 14,382.04 | 14,253.00 | +28.18 | +0.20% | |
13,696.21 | 13,742.89 | 13,692.00 | +84.67 | +0.62% | ||
4,201.89 | 4,214.59 | 4,139.89 | +54.08 | +1.30% | ||
46,179.96 | 46,517.45 | 46,179.96 | +15.24 | +0.03% | ||
2,141.52 | 2,146.24 | 2,139.91 | -2.48 | -0.12% | ||
11,012.18 | 11,095.62 | 10,998.15 | -88.56 | -0.80% | ||
1,575.07 | 1,589.88 | 1,572.44 | -13.61 | -0.86% | ||
5,748.88 | 5,749.52 | 5,737.66 | +13.75 | +0.24% | ||
7,073.93 | 7,077.79 | 7,062.84 | +12.52 | +0.18% | ||
19,664.25 | 19,714.94 | 19,586.39 | +78.70 | +0.40% | ||
8,645.91 | 8,666.12 | 8,606.32 | +39.59 | +0.46% | ||
1,500.13 | 1,500.13 | 1,500.13 | +4.68 | +0.31% | ||
1,832.12 | 1,838.20 | 1,815.10 | +0.56 | +0.03% | ||
1,982.96 | 1,992.15 | 1,965.22 | +3.73 | +0.19% | ||
53,061.95 | 53,227.50 | 52,829.58 | +295.07 | +0.56% | ||
4,019.89 | 4,033.23 | 3,981.19 | +15.95 | +0.40% | ||
5,117.21 | 5,131.31 | 5,070.52 | +12.36 | +0.24% | ||
DAXderived | 25,839.33 | 25,924.21 | 25,727.93 | -130.78 | -0.50% | |
FTSE 100derived | 10,756.45 | 10,800.83 | 10,713.09 | -32.83 | -0.30% | |
29,143.33 | 29,165.62 | 28,971.90 | +66.11 | +0.23% | ||
US 500derived | 7,665.4 | 7,673.3 | 7,662.4 | -1.3 | -0.02% | |
US 2000derived | 2,955.1 | 2,958.1 | 2,953.4 | +1.9 | +0.07% | |
US 30derived | 53,100.5 | 53,124.0 | 53,035.4 | +39.0 | +0.07% | |
US Tech 100derived | 29,108.2 | 29,169.9 | 29,096.6 | -35.1 | -0.12% | |
4,547.38 | 4,547.79 | 4,517.01 | +8.44 | +0.19% | ||
3,898.30 | 3,898.64 | 3,872.25 | +7.24 | +0.19% | ||
9,182.70 | 9,183.80 | 9,154.10 | +22.40 | +0.24% | ||
7,918.59 | 7,918.59 | 7,918.59 | +27.50 | +0.35% | ||
1,485.79 | 1,485.99 | 1,475.17 | +2.03 | +0.14% | ||
1,586.41 | 1,592.66 | 1,580.96 | -1.89 | -0.12% | ||
4,159.34 | 4,178.08 | 4,151.13 | -28.82 | -0.69% | ||
1,106.14 | 1,111.12 | 1,103.95 | -7.66 | -0.69% | ||
3,691.47 | 3,721.41 | 3,673.73 | -12.84 | -0.35% | ||
3,320.13 | 3,338.67 | 3,300.10 | -1.37 | -0.04% | ||
19,942.53 | 19,942.53 | 19,942.53 | -15.69 | -0.08% | ||
6,602.26 | 6,618.93 | 6,590.63 | -10.62 | -0.16% | ||
7,616.28 | 7,638.78 | 7,599.21 | -33.33 | -0.44% | ||
14,415.84 | 14,415.84 | 14,415.84 | -11.34 | -0.08% | ||
430.80 | 435.51 | 423.97 | +5.31 | +1.25% | ||
750.47 | 750.47 | 750.47 | +9.25 | +1.25% | ||
2,982.34 | 3,000.55 | 2,975.02 | -0.72 | -0.02% | ||
362.36 | 364.48 | 361.27 | -0.39 | -0.11% | ||
537.53 | 537.53 | 537.53 | -0.58 | -0.11% | ||
3,066.57 | 3,084.70 | 3,061.86 | -18.10 | -0.59% | ||
4,561.60 | 4,561.60 | 4,561.60 | -27.95 | -0.61% | ||
460.08 | 467.19 | 459.80 | -5.54 | -1.19% | ||
1,426.83 | 1,426.83 | 1,426.83 | -17.19 | -1.19% | ||
2,544.60 | 2,568.34 | 2,544.54 | -25.81 | -1.00% | ||
5,043.08 | 5,043.08 | 5,043.08 | -51.16 | -1.00% | ||
3,727.71 | 3,754.95 | 3,721.99 | +28.29 | +0.76% | ||
6,127.90 | 6,127.90 | 6,127.90 | +46.49 | +0.76% | ||
3,090.39 | 3,115.70 | 3,083.60 | -7.53 | -0.24% | ||
4,476.84 | 4,476.84 | 4,476.84 | -10.90 | -0.24% | ||
263.20 | 265.04 | 259.29 | +5.08 | +1.97% | ||
993.75 | 1,000.70 | 974.57 | +19.18 | +1.97% | ||
1,049.34 | 1,056.65 | 1,033.32 | +17.41 | +1.69% | ||
2,480.09 | 2,480.09 | 2,480.09 | +41.17 | +1.69% | ||
244.87 | 247.03 | 241.84 | +1.41 | +0.58% | ||
557.63 | 557.63 | 557.63 | +3.21 | +0.58% | ||
343.62 | 346.31 | 342.36 | -2.97 | -0.86% | ||
557.08 | 557.08 | 557.08 | -4.81 | -0.86% | ||
2,143.47 | 2,155.89 | 2,138.88 | -10.47 | -0.49% | ||
3,073.59 | 3,073.59 | 3,073.59 | -15.02 | -0.49% | ||
5,364.23 | 5,403.93 | 5,339.20 | -32.75 | -0.61% | ||
3,630.55 | 3,657.42 | 3,613.61 | -22.17 | -0.61% | ||
2,877.65 | 2,899.15 | 2,865.17 | -14.54 | -0.50% | ||
5,548.05 | 5,625.03 | 5,544.29 | -51.81 | -0.93% | ||
196.84 | 198.07 | 196.55 | -0.03 | -0.02% | ||
594.21 | 597.35 | 592.24 | -0.96 | -0.16% | ||
243.98 | 245.46 | 243.56 | -0.26 | -0.11% | ||
595.50 | 595.50 | 595.50 | -0.63 | -0.11% | ||
2,486.39 | 2,504.00 | 2,484.26 | -21.06 | -0.84% | ||
4,198.98 | 4,198.98 | 4,198.98 | -35.56 | -0.84% | ||
1,187.27 | 1,187.92 | 1,181.16 | -5.66 | -0.47% | ||
2,333.41 | 2,333.41 | 2,333.41 | -11.11 | -0.47% | ||
150.58 | 150.97 | 149.54 | +2.24 | +1.51% | ||
387.18 | 387.18 | 387.18 | +5.76 | +1.51% | ||
2,273.73 | 2,289.23 | 2,273.33 | -19.16 | -0.84% | ||
3,637.91 | 3,637.91 | 3,637.91 | -30.65 | -0.84% | ||
338.95 | 346.02 | 338.95 | -10.75 | -3.07% | ||
554.58 | 554.58 | 554.58 | -17.60 | -3.08% | ||
2,342.94 | 2,364.86 | 2,342.26 | -38.68 | -1.62% | ||
3,622.56 | 3,622.56 | 3,622.56 | -59.80 | -1.62% | ||
2,386.01 | 2,397.96 | 2,372.09 | +2.65 | +0.11% | ||
3,273.41 | 3,273.41 | 3,273.41 | +3.65 | +0.11% | ||
3,910.61 | 3,910.61 | 3,910.61 | +11.17 | +0.29% | ||
1,304.26 | 1,312.56 | 1,297.03 | +24.33 | +1.90% | ||
2,191.07 | 2,191.07 | 2,191.07 | +42.80 | +1.99% | ||
4,295.80 | 4,295.80 | 4,295.80 | -3.06 | -0.07% | ||
207.21 | 212.18 | 207.00 | -5.97 | -2.80% | ||
362.03 | 362.03 | 362.03 | -10.43 | -2.80% | ||
3,495.81 | 3,538.33 | 3,486.54 | -34.67 | -0.98% | ||
4,964.95 | 4,964.95 | 4,964.95 | -49.24 | -0.98% | ||
279.78 | 282.74 | 278.52 | 0.00 | 0.00% | ||
364.41 | 364.41 | 364.41 | 0.00 | 0.00% | ||
205.12 | 205.50 | 201.84 | +0.78 | +0.38% | ||
531.61 | 531.61 | 531.61 | +2.04 | +0.39% | ||
2,426.39 | 2,448.24 | 2,423.34 | -40.43 | -1.64% | ||
4,287.78 | 4,287.78 | 4,287.78 | -71.43 | -1.64% | ||
207.91 | 210.20 | 207.63 | +1.43 | +0.69% | ||
250.89 | 250.89 | 250.89 | +1.73 | +0.69% | ||
2,887.39 | 2,909.46 | 2,883.01 | -19.63 | -0.68% | ||
3,126.98 | 3,126.98 | 3,126.98 | -21.26 | -0.68% | ||
7,800.95 | 7,800.95 | 7,800.95 | -27.06 | -0.35% | ||
316.81 | 320.37 | 315.97 | +0.78 | +0.25% | ||
396.22 | 396.22 | 396.22 | +0.98 | +0.25% | ||
3,221.77 | 3,248.67 | 3,189.97 | +37.26 | +1.17% | ||
8,546.09 | 8,546.09 | 8,546.09 | +98.83 | +1.17% | ||
274.93 | 277.24 | 272.22 | +3.12 | +1.15% | ||
377.20 | 384.19 | 376.97 | -2.87 | -0.76% | ||
655.55 | 655.55 | 655.55 | -4.98 | -0.75% | ||
2,003.51 | 2,035.75 | 2,000.54 | -11.85 | -0.59% | ||
2,991.46 | 2,991.46 | 2,991.46 | -17.70 | -0.59% | ||
932.57 | 941.14 | 926.11 | -14.80 | -1.56% | ||
1,770.11 | 1,770.11 | 1,770.11 | -28.08 | -1.56% | ||
5,721.06 | 5,769.91 | 5,692.14 | -99.21 | -1.70% | ||
8,329.88 | 8,329.88 | 8,329.88 | -144.45 | -1.70% | ||
2,775.63 | 2,781.19 | 2,768.84 | +1.49 | +0.05% | ||
5,437.83 | 5,437.83 | 5,437.83 | +2.92 | +0.05% | ||
4,711.16 | 4,739.51 | 4,697.77 | -29.53 | -0.62% | ||
8,517.72 | 8,517.72 | 8,517.72 | -53.39 | -0.62% | ||
514.99 | 529.00 | 510.58 | -12.72 | -2.41% | ||
1,046.29 | 1,046.29 | 1,046.29 | -25.84 | -2.41% | ||
2,874.12 | 2,919.71 | 2,870.87 | -28.50 | -0.98% | ||
4,304.74 | 4,304.74 | 4,304.74 | -42.69 | -0.98% | ||
9,979.51 | 9,979.51 | 9,979.51 | -260.80 | -2.55% | ||
21,759.17 | 21,759.17 | 21,759.17 | -651.06 | -2.91% | ||
195.62 | 198.74 | 195.29 | -2.32 | -1.17% | ||
574.10 | 574.10 | 574.10 | -6.81 | -1.17% | ||
3,558.50 | 3,612.35 | 3,554.00 | -74.57 | -2.05% | ||
5,894.97 | 5,894.97 | 5,894.97 | -123.53 | -2.05% | ||
441.76 | 444.91 | 440.71 | +11.28 | +2.62% | ||
837.14 | 837.14 | 837.14 | +21.39 | +2.62% | ||
3,250.90 | 3,276.86 | 3,250.35 | -6.04 | -0.19% | ||
5,128.65 | 5,128.65 | 5,128.65 | -9.53 | -0.19% | ||
4,493.66 | 4,530.83 | 4,470.35 | -9.25 | -0.21% | ||
7,648.53 | 7,648.53 | 7,648.53 | -15.73 | -0.21% | ||
29,773.27 | 29,773.27 | 29,773.27 | -84.52 | -0.28% | ||
19,849.31 | 20,012.52 | 19,750.68 | -56.36 | -0.28% | ||
643.20 | 643.20 | 643.20 | -9.05 | -1.39% | ||
945.60 | 945.60 | 945.60 | -13.29 | -1.39% | ||
175.32 | 176.32 | 175.06 | +0.56 | +0.32% | ||
526.26 | 526.26 | 526.26 | +1.69 | +0.32% | ||
2,139.67 | 2,153.32 | 2,137.66 | -3.51 | -0.16% | ||
4,176.26 | 4,176.26 | 4,176.26 | -6.85 | -0.16% | ||
7,265.08 | 7,295.32 | 7,050.80 | +214.35 | +3.04% | ||
78,227.11 | 78,552.84 | 75,913.95 | +2,313.60 | +3.05% | ||
31,342.64 | 31,472.28 | 30,428.76 | +915.79 | +3.01% | ||
2,934.23 | 2,956.24 | 2,876.83 | +27.08 | +0.93% | ||
9,406.06 | 9,529.22 | 9,400.85 | -74.75 | -0.79% | ||
6,148.19 | 6,168.59 | 6,118.29 | -18.77 | -0.30% | ||
9,318.98 | 9,349.95 | 9,273.64 | -27.64 | -0.30% | ||
8,937.39 | 8,967.37 | 8,893.86 | -25.84 | -0.29% | ||
14,412.76 | 14,470.80 | 14,343.58 | -89.72 | -0.62% | ||
14,082.77 | 14,131.25 | 14,005.63 | -88.41 | -0.62% | ||
12,618.07 | 12,712.96 | 12,615.69 | -106.47 | -0.84% | ||
16,825.59 | 16,981.81 | 16,807.20 | -99.25 | -0.59% | ||
12,856.99 | 12,922.00 | 12,804.68 | -65.03 | -0.50% | ||
25,041.65 | 25,041.35 | 24,861.15 | -115.75 | -0.46% | ||
13,913.25 | 13,913.25 | 13,808.95 | -66.15 | -0.47% | ||
63,001.60 | 63,006.80 | 62,445.15 | -332.90 | -0.53% | ||
72,947.45 | 72,947.45 | 71,821.60 | +72.70 | +0.10% | ||
19,812.25 | 19,833.20 | 19,662.15 | -74.00 | -0.37% | ||
11,895.13 | 11,895.13 | 11,895.13 | 0.00 | 0.00% | ||
2,850.38 | 2,854.39 | 2,839.81 | +9.80 | +0.34% | ||
2,159.57 | 2,160.61 | 2,150.14 | +9.43 | +0.44% | ||
314.55 | 316.39 | 314.51 | -1.58 | -0.50% | ||
3,721.58 | 3,742.73 | 3,699.77 | -21.16 | -0.57% | ||
5,637.31 | 5,674.16 | 5,598.08 | +39.22 | +0.70% | ||
907.14 | 907.67 | 906.51 | +1.80 | +0.20% | ||
24,936.59 | 25,060.73 | 24,112.45 | 0.00 | 0.00% | ||
16,633.2 | 16,691.0 | 16,569.7 | +55.2 | +0.33% | ||
490.32 | 491.89 | 487.11 | +3.19 | +0.65% | ||
5,860.71 | 5,877.72 | 5,852.24 | +12.20 | +0.21% | ||
8,655.96 | 8,655.96 | 8,655.96 | 0.00 | 0.00% | ||
4,307.25 | 4,307.25 | 4,307.25 | +0.06 | 0.00% | ||
549.89 | 551.34 | 549.76 | +2.49 | +0.46% | ||
599.18 | 602.80 | 597.44 | +1.74 | +0.29% | ||
953.81 | 964.20 | 946.50 | +13.28 | +1.41% | ||
955.11 | 955.91 | 947.49 | 0.00 | 0.00% | ||
1,593.00 | 1,595.75 | 1,576.23 | 0.00 | 0.00% | ||
1,533.77 | 1,535.08 | 1,533.58 | -0.21 | -0.01% | ||
20,713.5 | 20,932.7 | 20,629.1 | -53.9 | -0.26% | ||
869.83 | 876.09 | 856.70 | 0.00 | 0.00% | ||
25,305.72 | 25,305.72 | 25,305.72 | -244.21 | -0.95% | ||
1,075.48 | 1,076.62 | 1,059.52 | +2.97 | +0.28% | ||
1,153.75 | 1,154.06 | 1,153.06 | +1.41 | +0.12% | ||
329.84 | 332.39 | 329.67 | -1.86 | -0.56% | ||
357.42 | 359.81 | 357.13 | -1.14 | -0.32% | ||
68,852.91 | 68,895.20 | 68,453.24 | +377.06 | +0.55% | ||
6,932.34 | 6,989.62 | 6,927.00 | +5.52 | +0.08% | ||
1,905.04 | 1,910.06 | 1,894.84 | -0.99 | -0.05% | ||
5,857.60 | 5,882.20 | 5,835.16 | -21.08 | -0.36% | ||
3,662.51 | 3,683.37 | 3,646.35 | -31.87 | -0.86% | ||
415.26 | 415.86 | 412.19 | 0.00 | 0.00% | ||
1,082.11 | 1,083.95 | 1,077.00 | 0.00 | 0.00% | ||
769.80 | 770.37 | 762.37 | +3.46 | +0.45% | ||
4,235.35 | 4,235.35 | 4,235.35 | -24.75 | -0.58% | ||
14,728.16 | 14,737.46 | 14,633.42 | +94.74 | +0.65% | ||
22,570.04 | 22,618.62 | 22,463.25 | +133.77 | +0.60% | ||
20,210.68 | 20,216.79 | 20,198.56 | +17.68 | +0.09% | ||
6,640.32 | 6,666.91 | 6,496.11 | +144.21 | +2.22% | ||
17,695.89 | 17,807.92 | 17,695.89 | -46.40 | -0.26% | ||
16,064.89 | 16,155.52 | 16,058.37 | -17.19 | -0.11% | ||
2,480.06 | 2,483.64 | 2,455.39 | +5.82 | +0.24% | ||
1,443.30 | 1,454.99 | 1,443.30 | -0.20 | -0.01% | ||
11,859.02 | 12,033.33 | 11,815.42 | -88.33 | -0.74% | ||
2,321.33 | 2,324.97 | 2,279.83 | +40.53 | +1.78% | ||
647.86 | 652.64 | 646.86 | -2.58 | -0.40% | ||
54,372.23 | 54,664.28 | 54,171.15 | -147.59 | -0.27% | ||
60,759.30 | 61,211.01 | 60,520.85 | -448.31 | -0.73% | ||
37,066.93 | 37,269.39 | 36,969.55 | -240.56 | -0.64% | ||
6,740.27 | 6,809.69 | 6,707.00 | 0.00 | 0.00% | ||
1,166.99 | 1,171.36 | 1,146.56 | +4.29 | +0.37% | ||
2,797.80 | 2,797.80 | 2,728.50 | +75.40 | +2.77% | ||
245.18 | 249.01 | 244.71 | 0.00 | 0.00% | ||
5,195.60 | 5,196.77 | 5,166.52 | +33.88 | +0.66% | ||
17,899.39 | 17,903.23 | 17,805.66 | +114.82 | +0.65% | ||
12,476.06 | 12,480.46 | 12,449.92 | +40.62 | +0.33% | ||
108,557.84 | 109,145.19 | 108,148.12 | 0.00 | 0.00% | ||
142,770.64 | 142,770.64 | 142,770.64 | -339.27 | -0.24% | ||
852.9 | 854.6 | 852.6 | -0.2 | -0.02% | ||
5,889.89 | 5,955.96 | 5,889.89 | -66.07 | -1.11% | ||
4,733.05 | 4,779.34 | 4,709.70 | 0.00 | 0.00% | ||
4,732.92 | 4,779.08 | 4,709.45 | 0.00 | 0.00% | ||
634.49 | 641.14 | 616.38 | 0.00 | 0.00% | ||
12,227.50 | 12,292.29 | 11,849.73 | 0.00 | 0.00% | ||
1,772.39 | 1,786.25 | 1,769.84 | -12.85 | -0.72% | ||
1,854.94 | 1,870.64 | 1,850.72 | -14.23 | -0.76% | ||
1,739.55 | 1,752.10 | 1,736.60 | -7.94 | -0.45% | ||
1,754.99 | 1,768.81 | 1,752.92 | -10.60 | -0.60% | ||
1,361.40 | 1,378.66 | 1,359.55 | -14.55 | -1.06% | ||
591.62 | 597.56 | 589.95 | 0.00 | 0.00% | ||
6,517.62 | 6,563.75 | 6,448.22 | -13.87 | -0.21% | ||
742.84 | 744.89 | 736.22 | +1.77 | +0.24% | ||
612.81 | 612.81 | 612.81 | -0.52 | -0.08% | ||
1,877.15 | 1,877.15 | 1,877.15 | -1.93 | -0.10% | ||
6,777.06 | 6,811.09 | 6,739.20 | -17.05 | -0.25% | ||
15,058.51 | 15,070.67 | 15,032.47 | +93.88 | +0.63% | ||
115,082.06 | 115,897.45 | 114,792.02 | -773.44 | -0.67% | ||
1,965.40 | 1,974.40 | 1,960.50 | -1.70 | -0.09% | ||
Hang Seng CEIderived | 8,493.20 | 8,527.20 | 8,481.95 | +43.10 | +0.51% | |
4,198.15 | 4,209.00 | 4,176.90 | +44.70 | +1.08% | ||
13,683.42 | 13,723.48 | 13,620.87 | -71.51 | -0.52% | ||
10,732.55 | 10,808.46 | 10,698.93 | -41.23 | -0.38% | ||
284.77 | 285.24 | 282.25 | +2.13 | +0.75% | ||
11,444.55 | 11,572.88 | 11,424.11 | -201.13 | -1.73% | ||
27,336.16 | 27,781.23 | 27,295.19 | -391.64 | -1.41% | ||
13,504.33 | 13,652.04 | 13,437.25 | -83.78 | -0.62% | ||
17,680.60 | 17,767.20 | 17,580.30 | +49.70 | +0.28% | ||
10,885.70 | 10,918.10 | 10,768.80 | +10.00 | +0.09% | ||
134,375,158 | 134,655,733 | 131,693,690 | +2,616,222 | +1.99% | ||
1,299.83 | 1,303.11 | 1,296.43 | -2.16 | -0.17% | ||
56,920.02 | 57,623.32 | 56,910.23 | 0.00 | 0.00% | ||
311.87 | 312.41 | 309.04 | +2.46 | +0.80% | ||
11.5500 | 12.1125 | 10.5475 | +0.0575 | +0.50% | ||
4,035.51 | 4,047.70 | 3,998.55 | +26.22 | +0.65% | ||
Italy 40derived | 5,066.5 | 5,093.0 | 5,047.5 | -13.5 | -0.27% | |
United Kingdom 100derived | 1,745.0 | 1,752.5 | 1,737.6 | -5.7 | -0.33% | |
21,358.34 | 21,529.42 | 21,101.76 | -448.50 | -2.06% | ||
16,330.00 | 16,460.92 | 16,120.41 | -159.34 | -0.97% | ||
12,680.85 | 12,770.82 | 12,516.86 | -144.11 | -1.12% | ||
18,133.06 | 18,237.73 | 17,948.46 | -199.78 | -1.09% | ||
75,529.08 | 75,861.77 | 74,924.98 | -517.41 | -0.68% | ||
2,433.66 | 2,443.00 | 2,415.74 | +17.51 | +0.72% | ||
651.87 | 657.45 | 648.68 | -2.54 | -0.39% | ||
37,031.53 | 37,068.82 | 36,859.74 | +301.67 | +0.82% | ||
447,059 | 447,059 | 447,059 | +2,107 | +0.47% | ||
52,134.27 | 52,475.87 | 52,069.81 | -498.16 | -0.95% | ||
106,113.05 | 106,764.12 | 106,038.79 | -1,065.46 | -0.99% | ||
249,368.78 | 251,153.75 | 248,936.11 | -2,480.72 | -0.99% | ||
68,616.12 | 69,093.11 | 68,606.38 | -736.48 | -1.06% | ||
859.07 | 866.82 | 854.78 | -4.53 | -0.52% | ||
796.42 | 815.79 | 796.38 | -7.56 | -0.94% | ||
1,944.40 | 2,005.93 | 1,943.77 | -25.83 | -1.31% | ||
8,111.61 | 8,184.62 | 8,062.36 | +78.06 | +0.97% | ||
1,040.10 | 1,050.77 | 1,034.80 | +8.57 | +0.83% | ||
7,234.57 | 7,255.74 | 7,176.13 | +78.61 | +1.10% | ||
4,092.14 | 4,098.08 | 4,013.17 | +64.15 | +1.59% | ||
2,400.87 | 2,402.50 | 2,382.32 | +12.40 | +0.52% | ||
16,428.46 | 16,605.07 | 16,357.87 | +123.09 | +0.75% | ||
9,227.14 | 9,304.07 | 9,195.69 | -3.33 | -0.04% | ||
8,903.72 | 8,918.97 | 8,884.50 | +6.32 | +0.07% | ||
25,834.00 | 25,923.00 | 25,724.00 | 0.00 | 0.00% | ||
5,161.10 | 5,161.10 | 5,161.10 | 0.00 | 0.00% | ||
225.21 | 226.72 | 224.45 | -1.62 | -0.71% | ||
4,204.54 | 4,206.87 | 4,156.81 | +2.80 | +0.07% | ||
Midcapderived | 31,986.84 | 32,077.46 | 31,680.96 | -186.42 | -0.58% | |
3,854.73 | 3,869.09 | 3,741.81 | +113.15 | +3.02% | ||
2,711.20 | 2,725.62 | 2,701.71 | +17.61 | +0.65% | ||
469.46 | 471.59 | 467.07 | +0.44 | +0.09% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
5,849.46 | 5,852.44 | 5,815.18 | +61.70 | +1.07% | ||
964.83 | 968.96 | 961.68 | +5.86 | +0.61% | ||
216.54 | 217.11 | 215.50 | -0.28 | -0.13% | ||
201.13 | 201.73 | 200.16 | -0.43 | -0.21% | ||
1,234.03 | 1,236.42 | 1,232.42 | +1.32 | +0.11% | ||
215.99 | 216.58 | 214.81 | -0.36 | -0.17% | ||
447.89 | 449.04 | 441.54 | +1.38 | +0.31% | ||
543.70 | 543.87 | 542.00 | +2.96 | +0.55% | ||
1,630.94 | 1,631.40 | 1,625.82 | +8.91 | +0.55% | ||
2,065.28 | 2,079.17 | 2,063.58 | +0.79 | +0.04% | ||
1,884.63 | 1,894.81 | 1,882.86 | +5.22 | +0.28% | ||
1,509.99 | 1,526.11 | 1,506.61 | -17.90 | -1.17% | ||
7,305.37 | 7,318.82 | 7,275.68 | +30.86 | +0.42% | ||
3,063.19 | 3,063.91 | 3,061.48 | +1.77 | +0.06% | ||
539.23 | 540.79 | 534.61 | +3.16 | +0.59% | ||
4,272.92 | 4,313.31 | 4,266.82 | -40.54 | -0.94% | ||
18,120.20 | 18,138.30 | 17,966.55 | -128.60 | -0.70% | ||
18,256.30 | 18,293.30 | 18,153.60 | -106.80 | -0.58% | ||
9,865.80 | 9,874.10 | 9,794.80 | -43.25 | -0.44% | ||
877.44 | 880.66 | 866.94 | +5.91 | +0.68% | ||
25.55 | 29.95 | 25.45 | -0.43 | -1.66% | ||
21,697.96 | 21,850.32 | 21,657.44 | -148.20 | -0.68% | ||
246,019.81 | 246,954.24 | 245,311.00 | -62.82 | -0.03% | ||
2,643.56 | 2,653.38 | 2,636.33 | -6.85 | -0.26% | ||
11,811.20 | 11,834.60 | 11,737.45 | -52.80 | -0.45% | ||
24,495.6 | 24,543.7 | 24,349.3 | +146.3 | +0.60% | ||
8,890.6 | 8,938.9 | 8,841.7 | -10.7 | -0.12% | ||
1,932.32 | 1,942.98 | 1,932.25 | -7.90 | -0.41% | ||
20,046.94 | 20,079.37 | 19,932.08 | +49.66 | +0.25% | ||
841.21 | 849.54 | 838.91 | -3.31 | -0.39% | ||
3,152.48 | 3,168.55 | 3,143.85 | -9.98 | -0.32% | ||
3,545.80 | 3,559.38 | 3,534.79 | -10.86 | -0.31% | ||
4,110.82 | 4,118.48 | 4,089.23 | -13.49 | -0.33% | ||
1,909.02 | 1,911.79 | 1,890.86 | +11.10 | +0.58% | ||
2,683.76 | 2,687.88 | 2,655.94 | +20.25 | +0.76% | ||
2,906.58 | 2,911.54 | 2,869.95 | +29.50 | +1.03% | ||
1,141.13 | 1,144.54 | 1,137.49 | -3.80 | -0.33% | ||
572.33 | 575.17 | 570.76 | -0.62 | -0.11% | ||
13,560.10 | 13,672.25 | 13,533.37 | -60.14 | -0.44% | ||
74.70 | 75.31 | 74.55 | -0.32 | -0.43% | ||
9,955.87 | 10,019.84 | 9,929.95 | -41.28 | -0.41% | ||
424.56 | 427.37 | 424.54 | -2.53 | -0.59% | ||
551.66 | 556.94 | 551.66 | -2.52 | -0.45% | ||
2,612.74 | 2,618.96 | 2,606.32 | -5.44 | -0.21% | ||
128.87 | 129.49 | 128.70 | -0.61 | -0.47% | ||
314.92 | 315.66 | 312.86 | +2.06 | +0.66% | ||
2,678.58 | 2,682.65 | 2,655.23 | -6.99 | -0.26% | ||
987.95 | 996.96 | 984.94 | -2.36 | -0.24% | ||
1,125.83 | 1,130.97 | 1,119.61 | -7.57 | -0.67% | ||
970.00 | 974.35 | 964.37 | -6.31 | -0.65% | ||
1,771.18 | 1,773.67 | 1,761.90 | -0.89 | -0.05% | ||
1,215.99 | 1,231.17 | 1,214.07 | -16.33 | -1.33% | ||
2,508.41 | 2,531.31 | 2,501.08 | -5.92 | -0.24% | ||
3,352.61 | 3,363.97 | 3,334.22 | -10.58 | -0.31% | ||
9,968.09 | 10,021.29 | 9,923.20 | -53.20 | -0.53% | ||
6,375.39 | 6,463.71 | 6,375.39 | -65.83 | -1.02% | ||
3,203.14 | 3,203.14 | 3,203.14 | -25.29 | -0.78% | ||
3,828.94 | 3,867.89 | 3,827.19 | -38.95 | -1.01% | ||
14,233.41 | 14,238.66 | 14,070.48 | -4.73 | -0.03% | ||
Russell 2000derived | 2,953.17 | 2,959.52 | 2,926.51 | +33.04 | +1.13% | |
5,360.08 | 5,360.08 | 5,360.08 | -57.26 | -1.06% | ||
41.520 | 48.260 | 40.500 | -4.370 | -9.52% | ||
3,801.96 | 3,812.01 | 3,782.67 | +22.72 | +0.60% | ||
25,633.78 | 25,633.81 | 25,460.76 | -118.30 | -0.46% | ||
11,252.60 | 11,253.36 | 11,168.67 | -45.84 | -0.41% | ||
36,344.55 | 36,352.40 | 36,087.84 | -162.06 | -0.44% | ||
23,222.80 | 23,226.20 | 23,058.30 | -117.10 | -0.50% | ||
8,726.05 | 8,726.05 | 8,682.10 | -53.40 | -0.61% | ||
7,558.60 | 7,559.50 | 7,533.40 | +15.10 | +0.20% | ||
5,159.70 | 5,160.30 | 5,136.10 | +3.00 | +0.06% | ||
8,926.80 | 8,927.90 | 8,898.60 | +19.90 | +0.22% | ||
8,769.80 | 8,771.00 | 8,737.80 | +11.00 | +0.13% | ||
8,979.10 | 8,980.30 | 8,950.00 | +17.60 | +0.20% | ||
8,736.20 | 8,737.40 | 8,704.80 | +8.50 | +0.10% | ||
11,705.80 | 11,725.20 | 11,626.30 | +79.50 | +0.68% | ||
3,440.70 | 3,451.00 | 3,425.60 | +14.90 | +0.43% | ||
4,165.30 | 4,222.86 | 4,150.84 | -57.56 | -1.36% | ||
3,900.33 | 3,952.79 | 3,882.83 | -52.46 | -1.33% | ||
2,121.47 | 2,121.52 | 2,109.70 | +13.70 | +0.65% | ||
1,448.39 | 1,450.35 | 1,437.76 | +15.99 | +1.12% | ||
2,346.21 | 2,357.13 | 2,334.25 | +26.03 | +1.12% | ||
962.50 | 973.67 | 957.07 | +5.84 | +0.61% | ||
6,272.65 | 6,293.41 | 6,241.96 | -19.03 | -0.30% | ||
18,458.97 | 18,606.40 | 18,410.86 | -271.47 | -1.45% | ||
2,282.29 | 2,302.74 | 2,278.43 | -17.98 | -0.78% | ||
1,060.23 | 1,069.86 | 1,058.41 | -8.38 | -0.78% | ||
4,132.65 | 4,158.20 | 4,123.05 | -40.38 | -0.97% | ||
543.71 | 543.87 | 542.00 | +2.97 | +0.55% | ||
2,246.59 | 2,266.66 | 2,174.16 | +68.79 | +3.16% | ||
6,014.82 | 6,064.68 | 5,975.93 | -95.43 | -1.56% | ||
1,653.62 | 1,665.12 | 1,648.80 | -9.29 | -0.56% | ||
20,012.89 | 20,034.00 | 19,870.57 | +33.67 | +0.17% | ||
3,095.55 | 3,103.40 | 3,076.81 | +0.04 | 0.00% | ||
3,368.18 | 3,368.18 | 3,309.19 | +50.56 | +1.52% | ||
4,138.86 | 4,151.36 | 4,076.08 | +54.65 | +1.34% | ||
1,374.69 | 1,374.69 | 1,343.88 | +26.42 | +1.96% | ||
3,954.33 | 3,964.16 | 3,879.95 | +60.52 | +1.55% | ||
40,254.40 | 40,417.58 | 39,053.06 | +1,201.69 | +3.08% | ||
17.47 | 18.82 | 16.79 | -0.81 | -4.43% | ||
2,242.16 | 2,243.92 | 2,229.59 | +15.61 | +0.70% | ||
TecDAXderived | 4,013.61 | 4,020.71 | 3,975.49 | -11.24 | -0.28% | |
4,067.58 | 4,072.47 | 3,998.43 | +62.58 | +1.56% | ||
4,095.42 | 4,098.78 | 4,024.09 | +58.38 | +1.45% | ||
4,115.07 | 4,120.84 | 4,097.04 | +33.47 | +0.82% | ||
2,833.77 | 2,836.95 | 2,817.94 | +28.07 | +1.00% | ||
3,895.15 | 3,900.35 | 3,877.60 | +32.22 | +0.83% | ||
3,215.91 | 3,220.40 | 3,201.27 | +27.04 | +0.85% | ||
42,620.81 | 42,917.64 | 42,581.46 | -9.31 | -0.02% | ||
16.70 | 16.70 | 16.70 | +0.50 | +3.09% | ||
1,891.44 | 1,898.92 | 1,875.12 | +3.38 | +0.18% | ||
S&P 500 VIXderived | 15.20 | 16.82 | 15.12 | -1.14 | -6.98% | |
152,161.14 | 152,423.21 | 150,857.69 | +417.00 | +0.27% | ||
10,554.94 | 10,554.94 | 10,434.23 | +5.85 | +0.06% | ||
31,287.48 | 31,357.30 | 31,235.41 | -79.95 | -0.25% | ||
24,324.06 | 24,524.25 | 24,267.35 | -197.23 | -0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
18,517.79 | 18,643.83 | 18,517.79 | -63.76 | -0.34% | ||
17,695.89 | 17,807.92 | 17,695.89 | -46.40 | -0.26% | ||
16,064.89 | 16,155.52 | 16,058.37 | -17.19 | -0.11% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
9,906.40 | 9,974.41 | 9,866.98 | -68.01 | -0.68% | ||
1,103.67 | 1,103.77 | 1,096.29 | +1.75 | +0.16% | ||
4,037.91 | 4,037.91 | 4,020.13 | +14.28 | +0.35% | ||
2,648.58 | 2,661.26 | 2,635.33 | -8.47 | -0.32% | ||
6,755.61 | 6,793.75 | 6,713.95 | -2.58 | -0.04% | ||
5,825.71 | 5,859.93 | 5,801.54 | -4.58 | -0.08% | ||
1,376.28 | 1,376.40 | 1,376.28 | -0.22 | -0.02% | ||
34,090.29 | 34,382.12 | 33,374.92 | +346.56 | +1.03% | ||
839.04 | 841.14 | 839.04 | -2.10 | -0.25% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,203.49 | 3,217.16 | 3,198.34 | -3.39 | -0.11% | ||
2,114.44 | 2,125.82 | 2,109.84 | -1.51 | -0.07% | ||
185,205 | 186,028 | 179,734 | +5,483 | +3.05% | ||
5,606.64 | 5,907.74 | 5,545.65 | +18.36 | +0.33% | ||
8,280.63 | 8,307.66 | 8,237.92 | -21.22 | -0.26% | ||
2,489.31 | 2,489.79 | 2,463.47 | +19.05 | +0.77% | ||
4,399.47 | 4,406.12 | 4,391.57 | +2.84 | +0.06% | ||
7,599.77 | 7,657.75 | 7,591.70 | +16.01 | +0.21% | ||
245.37 | 247.56 | 245.37 | -2.03 | -0.82% | ||
5,814.94 | 5,833.58 | 5,771.63 | -19.31 | -0.33% | ||
2,122.04 | 2,134.81 | 2,113.24 | +8.80 | +0.42% | ||
620.62 | 620.95 | 618.57 | +1.00 | +0.16% | ||
585.18 | 585.49 | 583.06 | +0.65 | +0.11% | ||
660.73 | 660.91 | 660.62 | 0.00 | 0.00% | ||
596.27 | 596.68 | 596.17 | -0.39 | -0.06% | ||
701.67 | 701.85 | 701.55 | 0.00 | 0.00% | ||
633.54 | 633.98 | 633.43 | -0.41 | -0.06% | ||
1,211.34 | 1,211.42 | 1,211.07 | +0.09 | +0.01% | ||
1,011.14 | 1,011.65 | 1,010.48 | +0.80 | +0.08% | ||
1,320.29 | 1,320.29 | 1,318.64 | 0.00 | 0.00% | ||
527.45 | 527.45 | 527.45 | -1.30 | -0.24% | ||
1,953.57 | 1,953.73 | 1,953.36 | +0.04 | 0.00% | ||
1,791.62 | 1,792.80 | 1,791.29 | -1.29 | -0.07% | ||
551.68 | 551.77 | 551.41 | -0.24 | -0.04% | ||
1,945.40 | 1,945.81 | 1,944.95 | +0.31 | +0.02% | ||
1,570.16 | 1,571.30 | 1,569.71 | -0.77 | -0.05% | ||
567.54 | 567.68 | 567.44 | 0.00 | 0.00% | ||
519.11 | 519.47 | 519.03 | -0.34 | -0.07% | ||
583.43 | 583.58 | 583.33 | 0.00 | 0.00% | ||
524.85 | 525.21 | 524.76 | -0.34 | -0.06% | ||
858.17 | 858.81 | 857.24 | +0.95 | +0.11% | ||
113.18 | 113.21 | 113.16 | +0.01 | 0.00% | ||
75.39 | 75.44 | 75.38 | -0.05 | -0.06% | ||
494.39 | 495.98 | 491.17 | +3.21 | +0.65% | ||
966.73 | 966.77 | 966.66 | +0.02 | 0.00% | ||
108.46 | 108.47 | 108.45 | 0.00 | 0.00% | ||
997.76 | 997.98 | 997.57 | -0.02 | 0.00% | ||
879.62 | 880.18 | 879.50 | -0.59 | -0.07% | ||
389.52 | 389.62 | 389.44 | +0.01 | 0.00% | ||
288.80 | 288.99 | 288.75 | -0.18 | -0.06% | ||
273.76 | 274.09 | 271.53 | +2.21 | +0.81% | ||
215.55 | 215.97 | 214.02 | +2.03 | +0.95% | ||
331.97 | 332.09 | 330.80 | +1.08 | +0.33% | ||
223.89 | 224.06 | 222.86 | +1.33 | +0.60% | ||
4,434.58 | 4,435.30 | 4,434.03 | -0.08 | 0.00% | ||
800.93 | 801.34 | 800.73 | +0.03 | 0.00% | ||
1,364.05 | 1,364.27 | 1,363.81 | +0.01 | 0.00% | ||
870.38 | 870.60 | 870.22 | +0.01 | 0.00% | ||
558.74 | 559.16 | 558.47 | -0.19 | -0.03% | ||
558.06 | 559.49 | 557.28 | -0.49 | -0.09% | ||
201.59 | 201.64 | 201.55 | 0.00 | 0.00% | ||
157.94 | 158.05 | 157.91 | -0.10 | -0.06% | ||
494.84 | 495.41 | 492.46 | +2.30 | +0.47% | ||
630.84 | 631.63 | 627.80 | +2.80 | +0.45% | ||
2,994.15 | 2,994.86 | 2,993.85 | -0.13 | 0.00% | ||
510.95 | 511.27 | 510.82 | -0.61 | -0.12% | ||
1,708.25 | 1,726.25 | 1,697.25 | +11.05 | +0.65% | ||
763.93 | 764.13 | 763.80 | 0.00 | 0.00% | ||
518.18 | 518.53 | 518.09 | -0.33 | -0.06% | ||
1,923.66 | 1,923.99 | 1,923.26 | -0.01 | 0.00% | ||
1,178.37 | 1,179.32 | 1,177.61 | +0.04 | 0.00% | ||
919.25 | 919.36 | 919.13 | -0.01 | 0.00% | ||
1,194.37 | 1,205.05 | 1,193.28 | -1.22 | -0.10% | ||
969.84 | 978.46 | 969.15 | +0.56 | +0.06% | ||
455.51 | 459.39 | 449.32 | 0.00 | 0.00% | ||
14,644.11 | 14,749.27 | 14,420.14 | 0.00 | 0.00% | ||
470.73 | 470.82 | 470.62 | +0.03 | +0.01% | ||
339.44 | 339.71 | 339.42 | -0.58 | -0.17% | ||
Euro Stoxx 50derived | 6,362.85 | 6,375.75 | 6,329.95 | -6.13 | -0.10% | |
21,225.15 | 21,444.89 | 21,225.15 | -93.07 | -0.44% | ||
55,679.72 | 55,743.18 | 55,343.98 | +248.43 | +0.45% | ||
753.88 | 753.90 | 752.83 | +1.07 | +0.14% | ||
540.67 | 540.67 | 538.43 | +2.64 | +0.49% | ||
1,311.47 | 1,315.88 | 1,299.49 | +7.51 | +0.58% | ||
16,236.87 | 16,237.63 | 16,150.35 | +143.53 | +0.89% | ||
16,144.09 | 16,144.09 | 16,144.09 | -91.42 | -0.56% | ||
16,115.96 | 16,153.90 | 16,062.20 | +111.18 | +0.69% | ||
10,107.56 | 10,146.48 | 10,057.63 | 0.00 | 0.00% | ||
5,727.52 | 5,728.60 | 5,725.13 | +4.83 | +0.08% | ||
1,712.98 | 1,714.79 | 1,710.37 | +4.24 | +0.25% | ||
2,430.1 | 2,430.1 | 2,415.5 | +2.5 | +0.10% | ||
1,408.07 | 1,408.51 | 1,406.17 | +1.95 | +0.14% | ||
107,730.09 | 108,410.77 | 107,349.97 | -628.29 | -0.58% | ||
6,411.63 | 6,422.76 | 6,374.78 | 0.00 | 0.00% | ||
20,563.77 | 20,566.51 | 20,554.70 | +14.85 | +0.07% | ||
Hang Sengderived | 25,467.50 | 25,546.00 | 25,413.50 | +156.29 | +0.62% | |
146,772.66 | 148,702.08 | 146,395.20 | -1,849.84 | -1.24% | ||
IBEX 35derived | 19,779.00 | 19,882.70 | 19,739.30 | -45.00 | -0.23% | |
6,595.78 | 6,629.54 | 6,561.00 | -4.17 | -0.06% | ||
64,884.28 | 65,088.90 | 64,312.59 | +370.03 | +0.57% | ||
11,315.26 | 11,456.30 | 11,301.01 | 0.00 | 0.00% | ||
14,050.56 | 14,142.82 | 13,876.66 | -178.45 | -1.25% | ||
14,245.22 | 14,303.33 | 14,116.10 | +104.02 | +0.74% | ||
1,005.56 | 1,005.56 | 1,005.56 | -8.46 | -0.83% | ||
374,346 | 374,346 | 374,346 | +889 | +0.24% | ||
174,776.60 | 175,841.83 | 174,562.88 | -1,690.39 | -0.96% | ||
8,037.30 | 8,115.01 | 8,017.72 | -75.47 | -0.93% | ||
6,617.48 | 6,682.97 | 6,578.16 | +54.76 | +0.83% | ||
7,877.48 | 7,962.77 | 7,842.78 | +67.04 | +0.86% | ||
11,002.92 | 11,089.76 | 10,937.91 | +4.58 | +0.04% | ||
9,297.00 | 9,301.18 | 9,275.27 | +8.70 | +0.09% | ||
27,793.03 | 27,832.38 | 27,789.20 | -39.35 | -0.14% | ||
18,517.79 | 18,643.83 | 18,517.79 | -63.76 | -0.34% | ||
2,185.04 | 2,186.26 | 2,161.32 | -2.29 | -0.10% | ||
3,106,215.76 | 3,112,480.28 | 3,048,128.14 | +56,761.26 | +1.86% | ||
10,006.75 | 10,023.25 | 9,726.79 | +234.08 | +2.40% | ||
1,767.10 | 1,767.23 | 1,760.53 | +1.56 | +0.09% | ||
7,334.77 | 7,337.40 | 7,311.01 | +28.98 | +0.40% | ||
118.27 | 119.00 | 117.14 | +0.60 | +0.51% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
809.65 | 810.18 | 774.88 | +30.85 | +3.97% | ||
4,634.84 | 4,635.54 | 4,608.08 | +32.05 | +0.70% | ||
13,600.60 | 13,608.46 | 13,499.05 | +145.46 | +1.08% | ||
1,711.90 | 1,712.68 | 1,688.79 | +27.71 | +1.64% | ||
499.91 | 500.14 | 493.16 | +8.09 | +1.64% | ||
608.75 | 610.22 | 608.04 | +3.84 | +0.63% | ||
1,192.21 | 1,210.34 | 1,189.25 | +31.57 | +2.70% | ||
479.48 | 482.96 | 478.60 | -3.13 | -0.65% | ||
13,649.70 | 13,672.03 | 13,460.95 | +163.24 | +1.21% | ||
9,938.86 | 9,984.80 | 9,873.25 | -25.52 | -0.26% | ||
207.95 | 208.32 | 206.77 | -0.24 | -0.12% | ||
2,849.97 | 2,854.87 | 2,829.76 | -5.39 | -0.19% | ||
179.85 | 181.48 | 179.41 | -0.62 | -0.34% | ||
235.34 | 236.11 | 234.16 | -0.59 | -0.25% | ||
424.49 | 425.87 | 422.36 | -1.07 | -0.25% | ||
223.52 | 224.43 | 222.67 | -1.26 | -0.56% | ||
403.22 | 404.86 | 401.68 | -2.28 | -0.56% | ||
10.770 | 10.830 | 10.670 | +0.020 | +0.19% | ||
14,570.95 | 14,571.53 | 14,475.58 | +97.45 | +0.67% | ||
5,629.40 | 5,689.20 | 5,599.21 | -57.79 | -1.02% | ||
2,921.45 | 2,921.47 | 2,898.87 | -13.46 | -0.46% | ||
1,161.72 | 1,161.72 | 1,152.95 | -5.58 | -0.48% | ||
4,338.88 | 4,363.61 | 4,308.47 | +10.79 | +0.25% | ||
1,021.34 | 1,026.44 | 1,013.03 | +0.24 | +0.02% | ||
103.10 | 103.36 | 102.09 | +0.90 | +0.88% | ||
391.78 | 391.85 | 382.17 | +7.93 | +2.07% | ||
133.25 | 133.98 | 132.79 | -0.41 | -0.31% | ||
301.75 | 303.39 | 300.72 | -0.93 | -0.31% | ||
5,704.02 | 5,710.10 | 5,678.46 | +50.03 | +0.88% | ||
12,955.51 | 12,983.26 | 12,864.61 | +130.64 | +1.02% | ||
201.58 | 201.71 | 200.75 | +0.33 | +0.16% | ||
2,426.99 | 2,452.58 | 2,416.85 | +18.39 | +0.76% | ||
2,592.57 | 2,622.77 | 2,579.26 | +36.63 | +1.43% | ||
537.86 | 538.26 | 535.91 | +2.34 | +0.44% | ||
482.56 | 482.94 | 480.99 | +3.11 | +0.65% | ||
8,173.74 | 8,203.87 | 8,099.82 | +30.98 | +0.38% | ||
1,010.77 | 1,014.50 | 1,001.63 | +3.83 | +0.38% | ||
413.52 | 416.66 | 413.52 | -2.03 | -0.49% | ||
373.66 | 373.72 | 369.71 | +2.58 | +0.70% | ||
690.77 | 690.89 | 683.47 | +4.90 | +0.71% | ||
181.36 | 182.71 | 180.86 | -0.90 | -0.49% | ||
4,830.66 | 4,878.80 | 4,821.03 | -5.04 | -0.10% | ||
1,144.66 | 1,146.87 | 1,140.36 | +3.10 | +0.27% | ||
537.93 | 539.72 | 534.89 | -4.24 | -0.78% | ||
4,112.10 | 4,164.57 | 4,072.79 | +69.72 | +1.72% | ||
1,210.90 | 1,216.89 | 1,210.90 | -6.14 | -0.50% | ||
2,653.53 | 2,658.64 | 2,625.82 | +10.93 | +0.41% | ||
56.48 | 57.35 | 56.48 | -0.64 | -1.12% | ||
708.86 | 716.39 | 708.86 | -8.16 | -1.14% | ||
2,540.57 | 2,541.89 | 2,532.46 | +13.92 | +0.55% | ||
1,034.29 | 1,040.24 | 1,021.15 | -2.81 | -0.27% | ||
2,514.94 | 2,530.30 | 2,502.08 | -16.24 | -0.64% | ||
258.62 | 259.80 | 257.95 | -0.14 | -0.05% | ||
547.15 | 549.66 | 545.75 | -0.31 | -0.06% | ||
813.91 | 816.31 | 811.97 | +0.21 | +0.03% | ||
23,954.51 | 23,984.62 | 23,750.72 | -54.95 | -0.23% | ||
1,831.98 | 1,835.02 | 1,818.71 | +3.26 | +0.18% | ||
1,478.72 | 1,492.49 | 1,477.36 | -14.47 | -0.97% | ||
549.02 | 554.83 | 547.60 | -5.63 | -1.02% | ||
16,510,580 | 16,652,422 | 16,356,202 | -189,299 | -1.13% | ||
214.66 | 216.77 | 213.12 | -2.51 | -1.16% | ||
529.12 | 534.62 | 528.29 | -4.41 | -0.82% | ||
3,070.57 | 3,081.34 | 3,056.22 | -8.13 | -0.26% | ||
876.13 | 877.57 | 871.94 | +3.89 | +0.45% | ||
22,162.40 | 22,203.20 | 22,072.34 | +93.85 | +0.43% | ||
4,946.90 | 4,947.93 | 4,942.85 | +2.84 | +0.06% | ||
1,144.34 | 1,144.84 | 1,142.88 | +1.47 | +0.13% | ||
4,315.20 | 4,315.20 | 4,315.20 | +16.51 | +0.38% | ||
26,217.83 | 26,245.04 | 26,062.68 | +118.05 | +0.45% | ||
23,114.75 | 23,140.00 | 22,935.35 | -137.95 | -0.59% | ||
3,394.15 | 3,394.15 | 3,394.15 | -0.38 | -0.01% | ||
9,035.31 | 9,074.98 | 9,011.04 | -5.71 | -0.06% | ||
13,881.70 | 13,973.47 | 13,876.57 | -48.87 | -0.35% | ||
5,720.21 | 5,734.09 | 5,709.07 | -3.11 | -0.05% | ||
1,637.75 | 1,640.90 | 1,616.42 | +18.08 | +1.12% | ||
6,407.84 | 6,453.17 | 6,387.77 | -24.62 | -0.38% | ||
2,083.65 | 2,088.92 | 2,078.20 | -3.47 | -0.17% | ||
3,245.69 | 3,259.84 | 3,224.77 | -20.74 | -0.63% | ||
2,105.74 | 2,123.05 | 2,100.46 | -6.54 | -0.31% | ||
2,028.78 | 2,048.86 | 2,023.22 | -7.97 | -0.39% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
693.35 | 695.37 | 692.24 | +0.03 | 0.00% | ||
6,053.08 | 6,057.73 | 6,040.88 | -0.15 | 0.00% | ||
9,405.31 | 9,509.60 | 9,405.31 | -73.11 | -0.77% | ||
2,789.89 | 2,809.48 | 2,785.71 | -8.74 | -0.31% | ||
9,751.31 | 9,852.83 | 9,746.18 | -101.52 | -1.03% | ||
959.56 | 961.95 | 950.16 | +0.74 | +0.08% | ||
791.23 | 794.08 | 784.83 | -3.04 | -0.38% | ||
S&P 500derived | 7,666.60 | 7,681.19 | 7,633.62 | +35.13 | +0.46% | |
23,914.45 | 23,914.45 | 23,786.80 | -141.35 | -0.59% | ||
5,829.55 | 5,853.85 | 5,805.48 | -21.42 | -0.37% | ||
8,999.50 | 9,000.30 | 8,970.30 | +21.10 | +0.24% | ||
36,091.61 | 36,116.82 | 35,902.97 | +265.88 | +0.74% | ||
76,570.35 | 76,570.35 | 76,135.72 | -373.93 | -0.49% | ||
Nikkei 225derived | 64,346.50 | 64,726.00 | 64,135.00 | +20.86 | +0.03% | |
3,958.38 | 3,968.11 | 3,952.79 | +16.99 | +0.43% | ||
5,773.04 | 5,782.23 | 5,755.62 | +28.93 | +0.50% | ||
STOXX 600derived | 645.90 | 645.90 | 645.90 | 0.00 | 0.00% | |
SMIderived | 14,362.97 | 14,382.04 | 14,253.00 | +28.18 | +0.20% | |
13,696.21 | 13,742.89 | 13,692.00 | +84.67 | +0.62% | ||
4,201.89 | 4,214.59 | 4,139.89 | +54.08 | +1.30% | ||
46,179.96 | 46,517.45 | 46,179.96 | +15.24 | +0.03% | ||
2,141.52 | 2,146.24 | 2,139.91 | -2.48 | -0.12% | ||
11,012.18 | 11,095.62 | 10,998.15 | -88.56 | -0.80% | ||
1,575.07 | 1,589.88 | 1,572.44 | -13.61 | -0.86% | ||
5,748.88 | 5,749.52 | 5,737.66 | +13.75 | +0.24% | ||
7,073.93 | 7,077.79 | 7,062.84 | +12.52 | +0.18% | ||
19,664.25 | 19,714.94 | 19,586.39 | +78.70 | +0.40% | ||
8,645.91 | 8,666.12 | 8,606.32 | +39.59 | +0.46% | ||
1,500.13 | 1,500.13 | 1,500.13 | +4.68 | +0.31% | ||
1,832.12 | 1,838.20 | 1,815.10 | +0.56 | +0.03% | ||
1,982.96 | 1,992.15 | 1,965.22 | +3.73 | +0.19% | ||
53,061.95 | 53,227.50 | 52,829.58 | +295.07 | +0.56% | ||
4,019.89 | 4,033.23 | 3,981.19 | +15.95 | +0.40% | ||
5,117.21 | 5,131.31 | 5,070.52 | +12.36 | +0.24% | ||
DAXderived | 25,839.33 | 25,924.21 | 25,727.93 | -130.78 | -0.50% | |
FTSE 100derived | 10,756.45 | 10,800.83 | 10,713.09 | -32.83 | -0.30% | |
29,143.33 | 29,165.62 | 28,971.90 | +66.11 | +0.23% | ||
US 500derived | 7,665.4 | 7,673.3 | 7,662.4 | -1.3 | -0.02% | |
US 2000derived | 2,955.1 | 2,958.1 | 2,953.4 | +1.9 | +0.07% | |
US 30derived | 53,100.5 | 53,124.0 | 53,035.4 | +39.0 | +0.07% | |
US Tech 100derived | 29,108.2 | 29,169.9 | 29,096.6 | -35.1 | -0.12% | |
4,547.38 | 4,547.79 | 4,517.01 | +8.44 | +0.19% | ||
3,898.30 | 3,898.64 | 3,872.25 | +7.24 | +0.19% | ||
9,182.70 | 9,183.80 | 9,154.10 | +22.40 | +0.24% | ||
7,918.59 | 7,918.59 | 7,918.59 | +27.50 | +0.35% | ||
1,485.79 | 1,485.99 | 1,475.17 | +2.03 | +0.14% | ||
1,586.41 | 1,592.66 | 1,580.96 | -1.89 | -0.12% | ||
4,159.34 | 4,178.08 | 4,151.13 | -28.82 | -0.69% | ||
1,106.14 | 1,111.12 | 1,103.95 | -7.66 | -0.69% | ||
3,691.47 | 3,721.41 | 3,673.73 | -12.84 | -0.35% | ||
3,320.13 | 3,338.67 | 3,300.10 | -1.37 | -0.04% | ||
19,942.53 | 19,942.53 | 19,942.53 | -15.69 | -0.08% | ||
6,602.26 | 6,618.93 | 6,590.63 | -10.62 | -0.16% | ||
7,616.28 | 7,638.78 | 7,599.21 | -33.33 | -0.44% | ||
14,415.84 | 14,415.84 | 14,415.84 | -11.34 | -0.08% | ||
430.80 | 435.51 | 423.97 | +5.31 | +1.25% | ||
750.47 | 750.47 | 750.47 | +9.25 | +1.25% | ||
2,982.34 | 3,000.55 | 2,975.02 | -0.72 | -0.02% | ||
362.36 | 364.48 | 361.27 | -0.39 | -0.11% | ||
537.53 | 537.53 | 537.53 | -0.58 | -0.11% | ||
3,066.57 | 3,084.70 | 3,061.86 | -18.10 | -0.59% | ||
4,561.60 | 4,561.60 | 4,561.60 | -27.95 | -0.61% | ||
460.08 | 467.19 | 459.80 | -5.54 | -1.19% | ||
1,426.83 | 1,426.83 | 1,426.83 | -17.19 | -1.19% | ||
2,544.60 | 2,568.34 | 2,544.54 | -25.81 | -1.00% | ||
5,043.08 | 5,043.08 | 5,043.08 | -51.16 | -1.00% | ||
3,727.71 | 3,754.95 | 3,721.99 | +28.29 | +0.76% | ||
6,127.90 | 6,127.90 | 6,127.90 | +46.49 | +0.76% | ||
3,090.39 | 3,115.70 | 3,083.60 | -7.53 | -0.24% | ||
4,476.84 | 4,476.84 | 4,476.84 | -10.90 | -0.24% | ||
263.20 | 265.04 | 259.29 | +5.08 | +1.97% | ||
993.75 | 1,000.70 | 974.57 | +19.18 | +1.97% | ||
1,049.34 | 1,056.65 | 1,033.32 | +17.41 | +1.69% | ||
2,480.09 | 2,480.09 | 2,480.09 | +41.17 | +1.69% | ||
244.87 | 247.03 | 241.84 | +1.41 | +0.58% | ||
557.63 | 557.63 | 557.63 | +3.21 | +0.58% | ||
343.62 | 346.31 | 342.36 | -2.97 | -0.86% | ||
557.08 | 557.08 | 557.08 | -4.81 | -0.86% | ||
2,143.47 | 2,155.89 | 2,138.88 | -10.47 | -0.49% | ||
3,073.59 | 3,073.59 | 3,073.59 | -15.02 | -0.49% | ||
5,364.23 | 5,403.93 | 5,339.20 | -32.75 | -0.61% | ||
3,630.55 | 3,657.42 | 3,613.61 | -22.17 | -0.61% | ||
2,877.65 | 2,899.15 | 2,865.17 | -14.54 | -0.50% | ||
5,548.05 | 5,625.03 | 5,544.29 | -51.81 | -0.93% | ||
196.84 | 198.07 | 196.55 | -0.03 | -0.02% | ||
594.21 | 597.35 | 592.24 | -0.96 | -0.16% | ||
243.98 | 245.46 | 243.56 | -0.26 | -0.11% | ||
595.50 | 595.50 | 595.50 | -0.63 | -0.11% | ||
2,486.39 | 2,504.00 | 2,484.26 | -21.06 | -0.84% | ||
4,198.98 | 4,198.98 | 4,198.98 | -35.56 | -0.84% | ||
1,187.27 | 1,187.92 | 1,181.16 | -5.66 | -0.47% | ||
2,333.41 | 2,333.41 | 2,333.41 | -11.11 | -0.47% | ||
150.58 | 150.97 | 149.54 | +2.24 | +1.51% | ||
387.18 | 387.18 | 387.18 | +5.76 | +1.51% | ||
2,273.73 | 2,289.23 | 2,273.33 | -19.16 | -0.84% | ||
3,637.91 | 3,637.91 | 3,637.91 | -30.65 | -0.84% | ||
338.95 | 346.02 | 338.95 | -10.75 | -3.07% | ||
554.58 | 554.58 | 554.58 | -17.60 | -3.08% | ||
2,342.94 | 2,364.86 | 2,342.26 | -38.68 | -1.62% | ||
3,622.56 | 3,622.56 | 3,622.56 | -59.80 | -1.62% | ||
2,386.01 | 2,397.96 | 2,372.09 | +2.65 | +0.11% | ||
3,273.41 | 3,273.41 | 3,273.41 | +3.65 | +0.11% | ||
3,910.61 | 3,910.61 | 3,910.61 | +11.17 | +0.29% | ||
1,304.26 | 1,312.56 | 1,297.03 | +24.33 | +1.90% | ||
2,191.07 | 2,191.07 | 2,191.07 | +42.80 | +1.99% | ||
4,295.80 | 4,295.80 | 4,295.80 | -3.06 | -0.07% | ||
207.21 | 212.18 | 207.00 | -5.97 | -2.80% | ||
362.03 | 362.03 | 362.03 | -10.43 | -2.80% | ||
3,495.81 | 3,538.33 | 3,486.54 | -34.67 | -0.98% | ||
4,964.95 | 4,964.95 | 4,964.95 | -49.24 | -0.98% | ||
279.78 | 282.74 | 278.52 | 0.00 | 0.00% | ||
364.41 | 364.41 | 364.41 | 0.00 | 0.00% | ||
205.12 | 205.50 | 201.84 | +0.78 | +0.38% | ||
531.61 | 531.61 | 531.61 | +2.04 | +0.39% | ||
2,426.39 | 2,448.24 | 2,423.34 | -40.43 | -1.64% | ||
4,287.78 | 4,287.78 | 4,287.78 | -71.43 | -1.64% | ||
207.91 | 210.20 | 207.63 | +1.43 | +0.69% | ||
250.89 | 250.89 | 250.89 | +1.73 | +0.69% | ||
2,887.39 | 2,909.46 | 2,883.01 | -19.63 | -0.68% | ||
3,126.98 | 3,126.98 | 3,126.98 | -21.26 | -0.68% | ||
7,800.95 | 7,800.95 | 7,800.95 | -27.06 | -0.35% | ||
316.81 | 320.37 | 315.97 | +0.78 | +0.25% | ||
396.22 | 396.22 | 396.22 | +0.98 | +0.25% | ||
3,221.77 | 3,248.67 | 3,189.97 | +37.26 | +1.17% | ||
8,546.09 | 8,546.09 | 8,546.09 | +98.83 | +1.17% | ||
274.93 | 277.24 | 272.22 | +3.12 | +1.15% | ||
377.20 | 384.19 | 376.97 | -2.87 | -0.76% | ||
655.55 | 655.55 | 655.55 | -4.98 | -0.75% | ||
2,003.51 | 2,035.75 | 2,000.54 | -11.85 | -0.59% | ||
2,991.46 | 2,991.46 | 2,991.46 | -17.70 | -0.59% | ||
932.57 | 941.14 | 926.11 | -14.80 | -1.56% | ||
1,770.11 | 1,770.11 | 1,770.11 | -28.08 | -1.56% | ||
5,721.06 | 5,769.91 | 5,692.14 | -99.21 | -1.70% | ||
8,329.88 | 8,329.88 | 8,329.88 | -144.45 | -1.70% | ||
2,775.63 | 2,781.19 | 2,768.84 | +1.49 | +0.05% | ||
5,437.83 | 5,437.83 | 5,437.83 | +2.92 | +0.05% | ||
4,711.16 | 4,739.51 | 4,697.77 | -29.53 | -0.62% | ||
8,517.72 | 8,517.72 | 8,517.72 | -53.39 | -0.62% | ||
514.99 | 529.00 | 510.58 | -12.72 | -2.41% | ||
1,046.29 | 1,046.29 | 1,046.29 | -25.84 | -2.41% | ||
2,874.12 | 2,919.71 | 2,870.87 | -28.50 | -0.98% | ||
4,304.74 | 4,304.74 | 4,304.74 | -42.69 | -0.98% | ||
9,979.51 | 9,979.51 | 9,979.51 | -260.80 | -2.55% | ||
21,759.17 | 21,759.17 | 21,759.17 | -651.06 | -2.91% | ||
195.62 | 198.74 | 195.29 | -2.32 | -1.17% | ||
574.10 | 574.10 | 574.10 | -6.81 | -1.17% | ||
3,558.50 | 3,612.35 | 3,554.00 | -74.57 | -2.05% | ||
5,894.97 | 5,894.97 | 5,894.97 | -123.53 | -2.05% | ||
441.76 | 444.91 | 440.71 | +11.28 | +2.62% | ||
837.14 | 837.14 | 837.14 | +21.39 | +2.62% | ||
3,250.90 | 3,276.86 | 3,250.35 | -6.04 | -0.19% | ||
5,128.65 | 5,128.65 | 5,128.65 | -9.53 | -0.19% | ||
4,493.66 | 4,530.83 | 4,470.35 | -9.25 | -0.21% | ||
7,648.53 | 7,648.53 | 7,648.53 | -15.73 | -0.21% | ||
29,773.27 | 29,773.27 | 29,773.27 | -84.52 | -0.28% | ||
19,849.31 | 20,012.52 | 19,750.68 | -56.36 | -0.28% | ||
643.20 | 643.20 | 643.20 | -9.05 | -1.39% | ||
945.60 | 945.60 | 945.60 | -13.29 | -1.39% | ||
175.32 | 176.32 | 175.06 | +0.56 | +0.32% | ||
526.26 | 526.26 | 526.26 | +1.69 | +0.32% | ||
2,139.67 | 2,153.32 | 2,137.66 | -3.51 | -0.16% | ||
4,176.26 | 4,176.26 | 4,176.26 | -6.85 | -0.16% | ||
7,265.08 | 7,295.32 | 7,050.80 | +214.35 | +3.04% | ||
78,227.11 | 78,552.84 | 75,913.95 | +2,313.60 | +3.05% | ||
31,342.64 | 31,472.28 | 30,428.76 | +915.79 | +3.01% | ||
2,934.23 | 2,956.24 | 2,876.83 | +27.08 | +0.93% | ||
9,406.06 | 9,529.22 | 9,400.85 | -74.75 | -0.79% | ||
6,148.19 | 6,168.59 | 6,118.29 | -18.77 | -0.30% | ||
9,318.98 | 9,349.95 | 9,273.64 | -27.64 | -0.30% | ||
8,937.39 | 8,967.37 | 8,893.86 | -25.84 | -0.29% | ||
14,412.76 | 14,470.80 | 14,343.58 | -89.72 | -0.62% | ||
14,082.77 | 14,131.25 | 14,005.63 | -88.41 | -0.62% | ||
12,618.07 | 12,712.96 | 12,615.69 | -106.47 | -0.84% | ||
16,825.59 | 16,981.81 | 16,807.20 | -99.25 | -0.59% | ||
12,856.99 | 12,922.00 | 12,804.68 | -65.03 | -0.50% | ||
25,041.65 | 25,041.35 | 24,861.15 | -115.75 | -0.46% | ||
13,913.25 | 13,913.25 | 13,808.95 | -66.15 | -0.47% | ||
63,001.60 | 63,006.80 | 62,445.15 | -332.90 | -0.53% | ||
72,947.45 | 72,947.45 | 71,821.60 | +72.70 | +0.10% | ||
19,812.25 | 19,833.20 | 19,662.15 | -74.00 | -0.37% | ||
11,895.13 | 11,895.13 | 11,895.13 | 0.00 | 0.00% | ||
2,850.38 | 2,854.39 | 2,839.81 | +9.80 | +0.34% | ||
2,159.57 | 2,160.61 | 2,150.14 | +9.43 | +0.44% | ||
314.55 | 316.39 | 314.51 | -1.58 | -0.50% | ||
3,721.58 | 3,742.73 | 3,699.77 | -21.16 | -0.57% | ||
5,637.31 | 5,674.16 | 5,598.08 | +39.22 | +0.70% | ||
907.14 | 907.67 | 906.51 | +1.80 | +0.20% | ||
24,936.59 | 25,060.73 | 24,112.45 | 0.00 | 0.00% | ||
16,633.2 | 16,691.0 | 16,569.7 | +55.2 | +0.33% | ||
490.32 | 491.89 | 487.11 | +3.19 | +0.65% | ||
5,860.71 | 5,877.72 | 5,852.24 | +12.20 | +0.21% | ||
8,655.96 | 8,655.96 | 8,655.96 | 0.00 | 0.00% | ||
4,307.25 | 4,307.25 | 4,307.25 | +0.06 | 0.00% | ||
549.89 | 551.34 | 549.76 | +2.49 | +0.46% | ||
599.18 | 602.80 | 597.44 | +1.74 | +0.29% | ||
953.81 | 964.20 | 946.50 | +13.28 | +1.41% | ||
955.11 | 955.91 | 947.49 | 0.00 | 0.00% | ||
1,593.00 | 1,595.75 | 1,576.23 | 0.00 | 0.00% | ||
1,533.77 | 1,535.08 | 1,533.58 | -0.21 | -0.01% | ||
20,713.5 | 20,932.7 | 20,629.1 | -53.9 | -0.26% | ||
869.83 | 876.09 | 856.70 | 0.00 | 0.00% | ||
25,305.72 | 25,305.72 | 25,305.72 | -244.21 | -0.95% | ||
1,075.48 | 1,076.62 | 1,059.52 | +2.97 | +0.28% | ||
1,153.75 | 1,154.06 | 1,153.06 | +1.41 | +0.12% | ||
329.84 | 332.39 | 329.67 | -1.86 | -0.56% | ||
357.42 | 359.81 | 357.13 | -1.14 | -0.32% | ||
68,852.91 | 68,895.20 | 68,453.24 | +377.06 | +0.55% | ||
6,932.34 | 6,989.62 | 6,927.00 | +5.52 | +0.08% | ||
1,905.04 | 1,910.06 | 1,894.84 | -0.99 | -0.05% | ||
5,857.60 | 5,882.20 | 5,835.16 | -21.08 | -0.36% | ||
3,662.51 | 3,683.37 | 3,646.35 | -31.87 | -0.86% | ||
415.26 | 415.86 | 412.19 | 0.00 | 0.00% | ||
1,082.11 | 1,083.95 | 1,077.00 | 0.00 | 0.00% | ||
769.80 | 770.37 | 762.37 | +3.46 | +0.45% | ||
4,235.35 | 4,235.35 | 4,235.35 | -24.75 | -0.58% | ||
14,728.16 | 14,737.46 | 14,633.42 | +94.74 | +0.65% | ||
22,570.04 | 22,618.62 | 22,463.25 | +133.77 | +0.60% | ||
20,210.68 | 20,216.79 | 20,198.56 | +17.68 | +0.09% | ||
6,640.32 | 6,666.91 | 6,496.11 | +144.21 | +2.22% | ||
17,695.89 | 17,807.92 | 17,695.89 | -46.40 | -0.26% | ||
16,064.89 | 16,155.52 | 16,058.37 | -17.19 | -0.11% | ||
2,480.06 | 2,483.64 | 2,455.39 | +5.82 | +0.24% | ||
1,443.30 | 1,454.99 | 1,443.30 | -0.20 | -0.01% | ||
11,859.02 | 12,033.33 | 11,815.42 | -88.33 | -0.74% | ||
2,321.33 | 2,324.97 | 2,279.83 | +40.53 | +1.78% | ||
647.86 | 652.64 | 646.86 | -2.58 | -0.40% | ||
54,372.23 | 54,664.28 | 54,171.15 | -147.59 | -0.27% | ||
60,759.30 | 61,211.01 | 60,520.85 | -448.31 | -0.73% | ||
37,066.93 | 37,269.39 | 36,969.55 | -240.56 | -0.64% | ||
6,740.27 | 6,809.69 | 6,707.00 | 0.00 | 0.00% | ||
1,166.99 | 1,171.36 | 1,146.56 | +4.29 | +0.37% | ||
2,797.80 | 2,797.80 | 2,728.50 | +75.40 | +2.77% | ||
245.18 | 249.01 | 244.71 | 0.00 | 0.00% | ||
5,195.60 | 5,196.77 | 5,166.52 | +33.88 | +0.66% | ||
17,899.39 | 17,903.23 | 17,805.66 | +114.82 | +0.65% | ||
12,476.06 | 12,480.46 | 12,449.92 | +40.62 | +0.33% | ||
108,557.84 | 109,145.19 | 108,148.12 | 0.00 | 0.00% | ||
142,770.64 | 142,770.64 | 142,770.64 | -339.27 | -0.24% | ||
852.9 | 854.6 | 852.6 | -0.2 | -0.02% | ||
5,889.89 | 5,955.96 | 5,889.89 | -66.07 | -1.11% | ||
4,733.05 | 4,779.34 | 4,709.70 | 0.00 | 0.00% | ||
4,732.92 | 4,779.08 | 4,709.45 | 0.00 | 0.00% | ||
634.49 | 641.14 | 616.38 | 0.00 | 0.00% | ||
12,227.50 | 12,292.29 | 11,849.73 | 0.00 | 0.00% | ||
1,772.39 | 1,786.25 | 1,769.84 | -12.85 | -0.72% | ||
1,854.94 | 1,870.64 | 1,850.72 | -14.23 | -0.76% | ||
1,739.55 | 1,752.10 | 1,736.60 | -7.94 | -0.45% | ||
1,754.99 | 1,768.81 | 1,752.92 | -10.60 | -0.60% | ||
1,361.40 | 1,378.66 | 1,359.55 | -14.55 | -1.06% | ||
591.62 | 597.56 | 589.95 | 0.00 | 0.00% | ||
6,517.62 | 6,563.75 | 6,448.22 | -13.87 | -0.21% | ||
742.84 | 744.89 | 736.22 | +1.77 | +0.24% | ||
612.81 | 612.81 | 612.81 | -0.52 | -0.08% | ||
1,877.15 | 1,877.15 | 1,877.15 | -1.93 | -0.10% | ||
6,777.06 | 6,811.09 | 6,739.20 | -17.05 | -0.25% | ||
15,058.51 | 15,070.67 | 15,032.47 | +93.88 | +0.63% | ||
115,082.06 | 115,897.45 | 114,792.02 | -773.44 | -0.67% | ||
1,965.40 | 1,974.40 | 1,960.50 | -1.70 | -0.09% | ||
Hang Seng CEIderived | 8,493.20 | 8,527.20 | 8,481.95 | +43.10 | +0.51% | |
4,198.15 | 4,209.00 | 4,176.90 | +44.70 | +1.08% | ||
13,683.42 | 13,723.48 | 13,620.87 | -71.51 | -0.52% | ||
10,732.55 | 10,808.46 | 10,698.93 | -41.23 | -0.38% | ||
284.77 | 285.24 | 282.25 | +2.13 | +0.75% | ||
11,444.55 | 11,572.88 | 11,424.11 | -201.13 | -1.73% | ||
27,336.16 | 27,781.23 | 27,295.19 | -391.64 | -1.41% | ||
13,504.33 | 13,652.04 | 13,437.25 | -83.78 | -0.62% | ||
17,680.60 | 17,767.20 | 17,580.30 | +49.70 | +0.28% | ||
10,885.70 | 10,918.10 | 10,768.80 | +10.00 | +0.09% | ||
134,375,158 | 134,655,733 | 131,693,690 | +2,616,222 | +1.99% | ||
1,299.83 | 1,303.11 | 1,296.43 | -2.16 | -0.17% | ||
56,920.02 | 57,623.32 | 56,910.23 | 0.00 | 0.00% | ||
311.87 | 312.41 | 309.04 | +2.46 | +0.80% | ||
11.5500 | 12.1125 | 10.5475 | +0.0575 | +0.50% | ||
4,035.51 | 4,047.70 | 3,998.55 | +26.22 | +0.65% | ||
Italy 40derived | 5,066.5 | 5,093.0 | 5,047.5 | -13.5 | -0.27% | |
United Kingdom 100derived | 1,745.0 | 1,752.5 | 1,737.6 | -5.7 | -0.33% | |
21,358.34 | 21,529.42 | 21,101.76 | -448.50 | -2.06% | ||
16,330.00 | 16,460.92 | 16,120.41 | -159.34 | -0.97% | ||
12,680.85 | 12,770.82 | 12,516.86 | -144.11 | -1.12% | ||
18,133.06 | 18,237.73 | 17,948.46 | -199.78 | -1.09% | ||
75,529.08 | 75,861.77 | 74,924.98 | -517.41 | -0.68% | ||
2,433.66 | 2,443.00 | 2,415.74 | +17.51 | +0.72% | ||
651.87 | 657.45 | 648.68 | -2.54 | -0.39% | ||
37,031.53 | 37,068.82 | 36,859.74 | +301.67 | +0.82% | ||
447,059 | 447,059 | 447,059 | +2,107 | +0.47% | ||
52,134.27 | 52,475.87 | 52,069.81 | -498.16 | -0.95% | ||
106,113.05 | 106,764.12 | 106,038.79 | -1,065.46 | -0.99% | ||
249,368.78 | 251,153.75 | 248,936.11 | -2,480.72 | -0.99% | ||
68,616.12 | 69,093.11 | 68,606.38 | -736.48 | -1.06% | ||
859.07 | 866.82 | 854.78 | -4.53 | -0.52% | ||
796.42 | 815.79 | 796.38 | -7.56 | -0.94% | ||
1,944.40 | 2,005.93 | 1,943.77 | -25.83 | -1.31% | ||
8,111.61 | 8,184.62 | 8,062.36 | +78.06 | +0.97% | ||
1,040.10 | 1,050.77 | 1,034.80 | +8.57 | +0.83% | ||
7,234.57 | 7,255.74 | 7,176.13 | +78.61 | +1.10% | ||
4,092.14 | 4,098.08 | 4,013.17 | +64.15 | +1.59% | ||
2,400.87 | 2,402.50 | 2,382.32 | +12.40 | +0.52% | ||
16,428.46 | 16,605.07 | 16,357.87 | +123.09 | +0.75% | ||
9,227.14 | 9,304.07 | 9,195.69 | -3.33 | -0.04% | ||
8,903.72 | 8,918.97 | 8,884.50 | +6.32 | +0.07% | ||
25,834.00 | 25,923.00 | 25,724.00 | 0.00 | 0.00% | ||
5,161.10 | 5,161.10 | 5,161.10 | 0.00 | 0.00% | ||
225.21 | 226.72 | 224.45 | -1.62 | -0.71% | ||
4,204.54 | 4,206.87 | 4,156.81 | +2.80 | +0.07% | ||
Midcapderived | 31,986.84 | 32,077.46 | 31,680.96 | -186.42 | -0.58% | |
3,854.73 | 3,869.09 | 3,741.81 | +113.15 | +3.02% | ||
2,711.20 | 2,725.62 | 2,701.71 | +17.61 | +0.65% | ||
469.46 | 471.59 | 467.07 | +0.44 | +0.09% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
5,849.46 | 5,852.44 | 5,815.18 | +61.70 | +1.07% | ||
964.83 | 968.96 | 961.68 | +5.86 | +0.61% | ||
216.54 | 217.11 | 215.50 | -0.28 | -0.13% | ||
201.13 | 201.73 | 200.16 | -0.43 | -0.21% | ||
1,234.03 | 1,236.42 | 1,232.42 | +1.32 | +0.11% | ||
215.99 | 216.58 | 214.81 | -0.36 | -0.17% | ||
447.89 | 449.04 | 441.54 | +1.38 | +0.31% | ||
543.70 | 543.87 | 542.00 | +2.96 | +0.55% | ||
1,630.94 | 1,631.40 | 1,625.82 | +8.91 | +0.55% | ||
2,065.28 | 2,079.17 | 2,063.58 | +0.79 | +0.04% | ||
1,884.63 | 1,894.81 | 1,882.86 | +5.22 | +0.28% | ||
1,509.99 | 1,526.11 | 1,506.61 | -17.90 | -1.17% | ||
7,305.37 | 7,318.82 | 7,275.68 | +30.86 | +0.42% | ||
3,063.19 | 3,063.91 | 3,061.48 | +1.77 | +0.06% | ||
539.23 | 540.79 | 534.61 | +3.16 | +0.59% | ||
4,272.92 | 4,313.31 | 4,266.82 | -40.54 | -0.94% | ||
18,120.20 | 18,138.30 | 17,966.55 | -128.60 | -0.70% | ||
18,256.30 | 18,293.30 | 18,153.60 | -106.80 | -0.58% | ||
9,865.80 | 9,874.10 | 9,794.80 | -43.25 | -0.44% | ||
877.44 | 880.66 | 866.94 | +5.91 | +0.68% | ||
25.55 | 29.95 | 25.45 | -0.43 | -1.66% | ||
21,697.96 | 21,850.32 | 21,657.44 | -148.20 | -0.68% | ||
246,019.81 | 246,954.24 | 245,311.00 | -62.82 | -0.03% | ||
2,643.56 | 2,653.38 | 2,636.33 | -6.85 | -0.26% | ||
11,811.20 | 11,834.60 | 11,737.45 | -52.80 | -0.45% | ||
24,495.6 | 24,543.7 | 24,349.3 | +146.3 | +0.60% | ||
8,890.6 | 8,938.9 | 8,841.7 | -10.7 | -0.12% | ||
1,932.32 | 1,942.98 | 1,932.25 | -7.90 | -0.41% | ||
20,046.94 | 20,079.37 | 19,932.08 | +49.66 | +0.25% | ||
841.21 | 849.54 | 838.91 | -3.31 | -0.39% | ||
3,152.48 | 3,168.55 | 3,143.85 | -9.98 | -0.32% | ||
3,545.80 | 3,559.38 | 3,534.79 | -10.86 | -0.31% | ||
4,110.82 | 4,118.48 | 4,089.23 | -13.49 | -0.33% | ||
1,909.02 | 1,911.79 | 1,890.86 | +11.10 | +0.58% | ||
2,683.76 | 2,687.88 | 2,655.94 | +20.25 | +0.76% | ||
2,906.58 | 2,911.54 | 2,869.95 | +29.50 | +1.03% | ||
1,141.13 | 1,144.54 | 1,137.49 | -3.80 | -0.33% | ||
572.33 | 575.17 | 570.76 | -0.62 | -0.11% | ||
13,560.10 | 13,672.25 | 13,533.37 | -60.14 | -0.44% | ||
74.70 | 75.31 | 74.55 | -0.32 | -0.43% | ||
9,955.87 | 10,019.84 | 9,929.95 | -41.28 | -0.41% | ||
424.56 | 427.37 | 424.54 | -2.53 | -0.59% | ||
551.66 | 556.94 | 551.66 | -2.52 | -0.45% | ||
2,612.74 | 2,618.96 | 2,606.32 | -5.44 | -0.21% | ||
128.87 | 129.49 | 128.70 | -0.61 | -0.47% | ||
314.92 | 315.66 | 312.86 | +2.06 | +0.66% | ||
2,678.58 | 2,682.65 | 2,655.23 | -6.99 | -0.26% | ||
987.95 | 996.96 | 984.94 | -2.36 | -0.24% | ||
1,125.83 | 1,130.97 | 1,119.61 | -7.57 | -0.67% | ||
970.00 | 974.35 | 964.37 | -6.31 | -0.65% | ||
1,771.18 | 1,773.67 | 1,761.90 | -0.89 | -0.05% | ||
1,215.99 | 1,231.17 | 1,214.07 | -16.33 | -1.33% | ||
2,508.41 | 2,531.31 | 2,501.08 | -5.92 | -0.24% | ||
3,352.61 | 3,363.97 | 3,334.22 | -10.58 | -0.31% | ||
9,968.09 | 10,021.29 | 9,923.20 | -53.20 | -0.53% | ||
6,375.39 | 6,463.71 | 6,375.39 | -65.83 | -1.02% | ||
3,203.14 | 3,203.14 | 3,203.14 | -25.29 | -0.78% | ||
3,828.94 | 3,867.89 | 3,827.19 | -38.95 | -1.01% | ||
14,233.41 | 14,238.66 | 14,070.48 | -4.73 | -0.03% | ||
Russell 2000derived | 2,953.17 | 2,959.52 | 2,926.51 | +33.04 | +1.13% | |
5,360.08 | 5,360.08 | 5,360.08 | -57.26 | -1.06% | ||
41.520 | 48.260 | 40.500 | -4.370 | -9.52% | ||
3,801.96 | 3,812.01 | 3,782.67 | +22.72 | +0.60% | ||
25,633.78 | 25,633.81 | 25,460.76 | -118.30 | -0.46% | ||
11,252.60 | 11,253.36 | 11,168.67 | -45.84 | -0.41% | ||
36,344.55 | 36,352.40 | 36,087.84 | -162.06 | -0.44% | ||
23,222.80 | 23,226.20 | 23,058.30 | -117.10 | -0.50% | ||
8,726.05 | 8,726.05 | 8,682.10 | -53.40 | -0.61% | ||
7,558.60 | 7,559.50 | 7,533.40 | +15.10 | +0.20% | ||
5,159.70 | 5,160.30 | 5,136.10 | +3.00 | +0.06% | ||
8,926.80 | 8,927.90 | 8,898.60 | +19.90 | +0.22% | ||
8,769.80 | 8,771.00 | 8,737.80 | +11.00 | +0.13% | ||
8,979.10 | 8,980.30 | 8,950.00 | +17.60 | +0.20% | ||
8,736.20 | 8,737.40 | 8,704.80 | +8.50 | +0.10% | ||
11,705.80 | 11,725.20 | 11,626.30 | +79.50 | +0.68% | ||
3,440.70 | 3,451.00 | 3,425.60 | +14.90 | +0.43% | ||
4,165.30 | 4,222.86 | 4,150.84 | -57.56 | -1.36% | ||
3,900.33 | 3,952.79 | 3,882.83 | -52.46 | -1.33% | ||
2,121.47 | 2,121.52 | 2,109.70 | +13.70 | +0.65% | ||
1,448.39 | 1,450.35 | 1,437.76 | +15.99 | +1.12% | ||
2,346.21 | 2,357.13 | 2,334.25 | +26.03 | +1.12% | ||
962.50 | 973.67 | 957.07 | +5.84 | +0.61% | ||
6,272.65 | 6,293.41 | 6,241.96 | -19.03 | -0.30% | ||
18,458.97 | 18,606.40 | 18,410.86 | -271.47 | -1.45% | ||
2,282.29 | 2,302.74 | 2,278.43 | -17.98 | -0.78% | ||
1,060.23 | 1,069.86 | 1,058.41 | -8.38 | -0.78% | ||
4,132.65 | 4,158.20 | 4,123.05 | -40.38 | -0.97% | ||
543.71 | 543.87 | 542.00 | +2.97 | +0.55% | ||
2,246.59 | 2,266.66 | 2,174.16 | +68.79 | +3.16% | ||
6,014.82 | 6,064.68 | 5,975.93 | -95.43 | -1.56% | ||
1,653.62 | 1,665.12 | 1,648.80 | -9.29 | -0.56% | ||
20,012.89 | 20,034.00 | 19,870.57 | +33.67 | +0.17% | ||
3,095.55 | 3,103.40 | 3,076.81 | +0.04 | 0.00% | ||
3,368.18 | 3,368.18 | 3,309.19 | +50.56 | +1.52% | ||
4,138.86 | 4,151.36 | 4,076.08 | +54.65 | +1.34% | ||
1,374.69 | 1,374.69 | 1,343.88 | +26.42 | +1.96% | ||
3,954.33 | 3,964.16 | 3,879.95 | +60.52 | +1.55% | ||
40,254.40 | 40,417.58 | 39,053.06 | +1,201.69 | +3.08% | ||
17.47 | 18.82 | 16.79 | -0.81 | -4.43% | ||
2,242.16 | 2,243.92 | 2,229.59 | +15.61 | +0.70% | ||
TecDAXderived | 4,013.61 | 4,020.71 | 3,975.49 | -11.24 | -0.28% | |
4,067.58 | 4,072.47 | 3,998.43 | +62.58 | +1.56% | ||
4,095.42 | 4,098.78 | 4,024.09 | +58.38 | +1.45% | ||
4,115.07 | 4,120.84 | 4,097.04 | +33.47 | +0.82% | ||
2,833.77 | 2,836.95 | 2,817.94 | +28.07 | +1.00% | ||
3,895.15 | 3,900.35 | 3,877.60 | +32.22 | +0.83% | ||
3,215.91 | 3,220.40 | 3,201.27 | +27.04 | +0.85% | ||
42,620.81 | 42,917.64 | 42,581.46 | -9.31 | -0.02% | ||
16.70 | 16.70 | 16.70 | +0.50 | +3.09% | ||
1,891.44 | 1,898.92 | 1,875.12 | +3.38 | +0.18% | ||
S&P 500 VIXderived | 15.20 | 16.82 | 15.12 | -1.14 | -6.98% | |
152,161.14 | 152,423.21 | 150,857.69 | +417.00 | +0.27% | ||
10,554.94 | 10,554.94 | 10,434.23 | +5.85 | +0.06% | ||
31,287.48 | 31,357.30 | 31,235.41 | -79.95 | -0.25% | ||
24,324.06 | 24,524.25 | 24,267.35 | -197.23 | -0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
9,035.31 | 9,074.98 | 9,011.04 | -5.71 | -0.06% | ||
246,019.81 | 246,954.24 | 245,311.00 | -62.82 | -0.03% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
107,730.09 | 108,410.77 | 107,349.97 | -628.29 | -0.58% | ||
6,517.62 | 6,563.75 | 6,448.22 | -13.87 | -0.21% | ||
115,082.06 | 115,897.45 | 114,792.02 | -773.44 | -0.67% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
9,906.40 | 9,974.41 | 9,866.98 | -68.01 | -0.68% | ||
1,103.67 | 1,103.77 | 1,096.29 | +1.75 | +0.16% | ||
4,037.91 | 4,037.91 | 4,020.13 | +14.28 | +0.35% | ||
2,648.58 | 2,661.26 | 2,635.33 | -8.47 | -0.32% | ||
6,755.61 | 6,793.75 | 6,713.95 | -2.58 | -0.04% | ||
5,825.71 | 5,859.93 | 5,801.54 | -4.58 | -0.08% | ||
1,376.28 | 1,376.40 | 1,376.28 | -0.22 | -0.02% | ||
34,090.29 | 34,382.12 | 33,374.92 | +346.56 | +1.03% | ||
839.04 | 841.14 | 839.04 | -2.10 | -0.25% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,203.49 | 3,217.16 | 3,198.34 | -3.39 | -0.11% | ||
2,114.44 | 2,125.82 | 2,109.84 | -1.51 | -0.07% | ||
185,205 | 186,028 | 179,734 | +5,483 | +3.05% | ||
5,606.64 | 5,907.74 | 5,545.65 | +18.36 | +0.33% | ||
8,280.63 | 8,307.66 | 8,237.92 | -21.22 | -0.26% | ||
2,489.31 | 2,489.79 | 2,463.47 | +19.05 | +0.77% | ||
4,399.47 | 4,406.12 | 4,391.57 | +2.84 | +0.06% | ||
7,599.77 | 7,657.75 | 7,591.70 | +16.01 | +0.21% | ||
245.37 | 247.56 | 245.37 | -2.03 | -0.82% | ||
5,814.94 | 5,833.58 | 5,771.63 | -19.31 | -0.33% | ||
2,122.04 | 2,134.81 | 2,113.24 | +8.80 | +0.42% | ||
620.62 | 620.95 | 618.57 | +1.00 | +0.16% | ||
585.18 | 585.49 | 583.06 | +0.65 | +0.11% | ||
660.73 | 660.91 | 660.62 | 0.00 | 0.00% | ||
596.27 | 596.68 | 596.17 | -0.39 | -0.06% | ||
701.67 | 701.85 | 701.55 | 0.00 | 0.00% | ||
633.54 | 633.98 | 633.43 | -0.41 | -0.06% | ||
1,211.34 | 1,211.42 | 1,211.07 | +0.09 | +0.01% | ||
1,011.14 | 1,011.65 | 1,010.48 | +0.80 | +0.08% | ||
1,320.29 | 1,320.29 | 1,318.64 | 0.00 | 0.00% | ||
527.45 | 527.45 | 527.45 | -1.30 | -0.24% | ||
1,953.57 | 1,953.73 | 1,953.36 | +0.04 | 0.00% | ||
1,791.62 | 1,792.80 | 1,791.29 | -1.29 | -0.07% | ||
551.68 | 551.77 | 551.41 | -0.24 | -0.04% | ||
1,945.40 | 1,945.81 | 1,944.95 | +0.31 | +0.02% | ||
1,570.16 | 1,571.30 | 1,569.71 | -0.77 | -0.05% | ||
567.54 | 567.68 | 567.44 | 0.00 | 0.00% | ||
519.11 | 519.47 | 519.03 | -0.34 | -0.07% | ||
583.43 | 583.58 | 583.33 | 0.00 | 0.00% | ||
524.85 | 525.21 | 524.76 | -0.34 | -0.06% | ||
858.17 | 858.81 | 857.24 | +0.95 | +0.11% | ||
113.18 | 113.21 | 113.16 | +0.01 | 0.00% | ||
75.39 | 75.44 | 75.38 | -0.05 | -0.06% | ||
494.39 | 495.98 | 491.17 | +3.21 | +0.65% | ||
966.73 | 966.77 | 966.66 | +0.02 | 0.00% | ||
108.46 | 108.47 | 108.45 | 0.00 | 0.00% | ||
997.76 | 997.98 | 997.57 | -0.02 | 0.00% | ||
879.62 | 880.18 | 879.50 | -0.59 | -0.07% | ||
389.52 | 389.62 | 389.44 | +0.01 | 0.00% | ||
288.80 | 288.99 | 288.75 | -0.18 | -0.06% | ||
273.76 | 274.09 | 271.53 | +2.21 | +0.81% | ||
215.55 | 215.97 | 214.02 | +2.03 | +0.95% | ||
331.97 | 332.09 | 330.80 | +1.08 | +0.33% | ||
223.89 | 224.06 | 222.86 | +1.33 | +0.60% | ||
4,434.58 | 4,435.30 | 4,434.03 | -0.08 | 0.00% | ||
800.93 | 801.34 | 800.73 | +0.03 | 0.00% | ||
1,364.05 | 1,364.27 | 1,363.81 | +0.01 | 0.00% | ||
870.38 | 870.60 | 870.22 | +0.01 | 0.00% | ||
558.74 | 559.16 | 558.47 | -0.19 | -0.03% | ||
558.06 | 559.49 | 557.28 | -0.49 | -0.09% | ||
201.59 | 201.64 | 201.55 | 0.00 | 0.00% | ||
157.94 | 158.05 | 157.91 | -0.10 | -0.06% | ||
494.84 | 495.41 | 492.46 | +2.30 | +0.47% | ||
630.84 | 631.63 | 627.80 | +2.80 | +0.45% | ||
2,994.15 | 2,994.86 | 2,993.85 | -0.13 | 0.00% | ||
510.95 | 511.27 | 510.82 | -0.61 | -0.12% | ||
1,708.25 | 1,726.25 | 1,697.25 | +11.05 | +0.65% | ||
763.93 | 764.13 | 763.80 | 0.00 | 0.00% | ||
518.18 | 518.53 | 518.09 | -0.33 | -0.06% | ||
1,923.66 | 1,923.99 | 1,923.26 | -0.01 | 0.00% | ||
1,178.37 | 1,179.32 | 1,177.61 | +0.04 | 0.00% | ||
919.25 | 919.36 | 919.13 | -0.01 | 0.00% | ||
1,194.37 | 1,205.05 | 1,193.28 | -1.22 | -0.10% | ||
969.84 | 978.46 | 969.15 | +0.56 | +0.06% | ||
455.51 | 459.39 | 449.32 | 0.00 | 0.00% | ||
14,644.11 | 14,749.27 | 14,420.14 | 0.00 | 0.00% | ||
470.73 | 470.82 | 470.62 | +0.03 | +0.01% | ||
339.44 | 339.71 | 339.42 | -0.58 | -0.17% | ||
Euro Stoxx 50derived | 6,362.85 | 6,375.75 | 6,329.95 | -6.13 | -0.10% | |
21,225.15 | 21,444.89 | 21,225.15 | -93.07 | -0.44% | ||
55,679.72 | 55,743.18 | 55,343.98 | +248.43 | +0.45% | ||
753.88 | 753.90 | 752.83 | +1.07 | +0.14% | ||
540.67 | 540.67 | 538.43 | +2.64 | +0.49% | ||
1,311.47 | 1,315.88 | 1,299.49 | +7.51 | +0.58% | ||
16,236.87 | 16,237.63 | 16,150.35 | +143.53 | +0.89% | ||
16,144.09 | 16,144.09 | 16,144.09 | -91.42 | -0.56% | ||
16,115.96 | 16,153.90 | 16,062.20 | +111.18 | +0.69% | ||
10,107.56 | 10,146.48 | 10,057.63 | 0.00 | 0.00% | ||
5,727.52 | 5,728.60 | 5,725.13 | +4.83 | +0.08% | ||
1,712.98 | 1,714.79 | 1,710.37 | +4.24 | +0.25% | ||
2,430.1 | 2,430.1 | 2,415.5 | +2.5 | +0.10% | ||
1,408.07 | 1,408.51 | 1,406.17 | +1.95 | +0.14% | ||
107,730.09 | 108,410.77 | 107,349.97 | -628.29 | -0.58% | ||
6,411.63 | 6,422.76 | 6,374.78 | 0.00 | 0.00% | ||
20,563.77 | 20,566.51 | 20,554.70 | +14.85 | +0.07% | ||
Hang Sengderived | 25,467.50 | 25,546.00 | 25,413.50 | +156.29 | +0.62% | |
146,772.66 | 148,702.08 | 146,395.20 | -1,849.84 | -1.24% | ||
IBEX 35derived | 19,779.00 | 19,882.70 | 19,739.30 | -45.00 | -0.23% | |
6,595.78 | 6,629.54 | 6,561.00 | -4.17 | -0.06% | ||
64,884.28 | 65,088.90 | 64,312.59 | +370.03 | +0.57% | ||
11,315.26 | 11,456.30 | 11,301.01 | 0.00 | 0.00% | ||
14,050.56 | 14,142.82 | 13,876.66 | -178.45 | -1.25% | ||
14,245.22 | 14,303.33 | 14,116.10 | +104.02 | +0.74% | ||
1,005.56 | 1,005.56 | 1,005.56 | -8.46 | -0.83% | ||
374,346 | 374,346 | 374,346 | +889 | +0.24% | ||
174,776.60 | 175,841.83 | 174,562.88 | -1,690.39 | -0.96% | ||
8,037.30 | 8,115.01 | 8,017.72 | -75.47 | -0.93% | ||
6,617.48 | 6,682.97 | 6,578.16 | +54.76 | +0.83% | ||
7,877.48 | 7,962.77 | 7,842.78 | +67.04 | +0.86% | ||
11,002.92 | 11,089.76 | 10,937.91 | +4.58 | +0.04% | ||
9,297.00 | 9,301.18 | 9,275.27 | +8.70 | +0.09% | ||
27,793.03 | 27,832.38 | 27,789.20 | -39.35 | -0.14% | ||
18,517.79 | 18,643.83 | 18,517.79 | -63.76 | -0.34% | ||
2,185.04 | 2,186.26 | 2,161.32 | -2.29 | -0.10% | ||
3,106,215.76 | 3,112,480.28 | 3,048,128.14 | +56,761.26 | +1.86% | ||
10,006.75 | 10,023.25 | 9,726.79 | +234.08 | +2.40% | ||
1,767.10 | 1,767.23 | 1,760.53 | +1.56 | +0.09% | ||
7,334.77 | 7,337.40 | 7,311.01 | +28.98 | +0.40% | ||
118.27 | 119.00 | 117.14 | +0.60 | +0.51% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
809.65 | 810.18 | 774.88 | +30.85 | +3.97% | ||
4,634.84 | 4,635.54 | 4,608.08 | +32.05 | +0.70% | ||
13,600.60 | 13,608.46 | 13,499.05 | +145.46 | +1.08% | ||
1,711.90 | 1,712.68 | 1,688.79 | +27.71 | +1.64% | ||
499.91 | 500.14 | 493.16 | +8.09 | +1.64% | ||
608.75 | 610.22 | 608.04 | +3.84 | +0.63% | ||
1,192.21 | 1,210.34 | 1,189.25 | +31.57 | +2.70% | ||
479.48 | 482.96 | 478.60 | -3.13 | -0.65% | ||
13,649.70 | 13,672.03 | 13,460.95 | +163.24 | +1.21% | ||
9,938.86 | 9,984.80 | 9,873.25 | -25.52 | -0.26% | ||
207.95 | 208.32 | 206.77 | -0.24 | -0.12% | ||
2,849.97 | 2,854.87 | 2,829.76 | -5.39 | -0.19% | ||
179.85 | 181.48 | 179.41 | -0.62 | -0.34% | ||
235.34 | 236.11 | 234.16 | -0.59 | -0.25% | ||
424.49 | 425.87 | 422.36 | -1.07 | -0.25% | ||
223.52 | 224.43 | 222.67 | -1.26 | -0.56% | ||
403.22 | 404.86 | 401.68 | -2.28 | -0.56% | ||
10.770 | 10.830 | 10.670 | +0.020 | +0.19% | ||
14,570.95 | 14,571.53 | 14,475.58 | +97.45 | +0.67% | ||
5,629.40 | 5,689.20 | 5,599.21 | -57.79 | -1.02% | ||
2,921.45 | 2,921.47 | 2,898.87 | -13.46 | -0.46% | ||
1,161.72 | 1,161.72 | 1,152.95 | -5.58 | -0.48% | ||
4,338.88 | 4,363.61 | 4,308.47 | +10.79 | +0.25% | ||
1,021.34 | 1,026.44 | 1,013.03 | +0.24 | +0.02% | ||
103.10 | 103.36 | 102.09 | +0.90 | +0.88% | ||
391.78 | 391.85 | 382.17 | +7.93 | +2.07% | ||
133.25 | 133.98 | 132.79 | -0.41 | -0.31% | ||
301.75 | 303.39 | 300.72 | -0.93 | -0.31% | ||
5,704.02 | 5,710.10 | 5,678.46 | +50.03 | +0.88% | ||
12,955.51 | 12,983.26 | 12,864.61 | +130.64 | +1.02% | ||
201.58 | 201.71 | 200.75 | +0.33 | +0.16% | ||
2,426.99 | 2,452.58 | 2,416.85 | +18.39 | +0.76% | ||
2,592.57 | 2,622.77 | 2,579.26 | +36.63 | +1.43% | ||
537.86 | 538.26 | 535.91 | +2.34 | +0.44% | ||
482.56 | 482.94 | 480.99 | +3.11 | +0.65% | ||
8,173.74 | 8,203.87 | 8,099.82 | +30.98 | +0.38% | ||
1,010.77 | 1,014.50 | 1,001.63 | +3.83 | +0.38% | ||
413.52 | 416.66 | 413.52 | -2.03 | -0.49% | ||
373.66 | 373.72 | 369.71 | +2.58 | +0.70% | ||
690.77 | 690.89 | 683.47 | +4.90 | +0.71% | ||
181.36 | 182.71 | 180.86 | -0.90 | -0.49% | ||
4,830.66 | 4,878.80 | 4,821.03 | -5.04 | -0.10% | ||
1,144.66 | 1,146.87 | 1,140.36 | +3.10 | +0.27% | ||
537.93 | 539.72 | 534.89 | -4.24 | -0.78% | ||
4,112.10 | 4,164.57 | 4,072.79 | +69.72 | +1.72% | ||
1,210.90 | 1,216.89 | 1,210.90 | -6.14 | -0.50% | ||
2,653.53 | 2,658.64 | 2,625.82 | +10.93 | +0.41% | ||
56.48 | 57.35 | 56.48 | -0.64 | -1.12% | ||
708.86 | 716.39 | 708.86 | -8.16 | -1.14% | ||
2,540.57 | 2,541.89 | 2,532.46 | +13.92 | +0.55% | ||
1,034.29 | 1,040.24 | 1,021.15 | -2.81 | -0.27% | ||
2,514.94 | 2,530.30 | 2,502.08 | -16.24 | -0.64% | ||
258.62 | 259.80 | 257.95 | -0.14 | -0.05% | ||
547.15 | 549.66 | 545.75 | -0.31 | -0.06% | ||
813.91 | 816.31 | 811.97 | +0.21 | +0.03% | ||
23,954.51 | 23,984.62 | 23,750.72 | -54.95 | -0.23% | ||
1,831.98 | 1,835.02 | 1,818.71 | +3.26 | +0.18% | ||
1,478.72 | 1,492.49 | 1,477.36 | -14.47 | -0.97% | ||
549.02 | 554.83 | 547.60 | -5.63 | -1.02% | ||
16,510,580 | 16,652,422 | 16,356,202 | -189,299 | -1.13% | ||
214.66 | 216.77 | 213.12 | -2.51 | -1.16% | ||
529.12 | 534.62 | 528.29 | -4.41 | -0.82% | ||
3,070.57 | 3,081.34 | 3,056.22 | -8.13 | -0.26% | ||
876.13 | 877.57 | 871.94 | +3.89 | +0.45% | ||
22,162.40 | 22,203.20 | 22,072.34 | +93.85 | +0.43% | ||
4,946.90 | 4,947.93 | 4,942.85 | +2.84 | +0.06% | ||
1,144.34 | 1,144.84 | 1,142.88 | +1.47 | +0.13% | ||
4,315.20 | 4,315.20 | 4,315.20 | +16.51 | +0.38% | ||
26,217.83 | 26,245.04 | 26,062.68 | +118.05 | +0.45% | ||
23,114.75 | 23,140.00 | 22,935.35 | -137.95 | -0.59% | ||
3,394.15 | 3,394.15 | 3,394.15 | -0.38 | -0.01% | ||
9,035.31 | 9,074.98 | 9,011.04 | -5.71 | -0.06% | ||
13,881.70 | 13,973.47 | 13,876.57 | -48.87 | -0.35% | ||
5,720.21 | 5,734.09 | 5,709.07 | -3.11 | -0.05% | ||
1,637.75 | 1,640.90 | 1,616.42 | +18.08 | +1.12% | ||
6,407.84 | 6,453.17 | 6,387.77 | -24.62 | -0.38% | ||
2,083.65 | 2,088.92 | 2,078.20 | -3.47 | -0.17% | ||
3,245.69 | 3,259.84 | 3,224.77 | -20.74 | -0.63% | ||
2,105.74 | 2,123.05 | 2,100.46 | -6.54 | -0.31% | ||
2,028.78 | 2,048.86 | 2,023.22 | -7.97 | -0.39% | ||
480.28 | 480.28 | 480.28 | 0.00 | 0.00% | ||
693.35 | 695.37 | 692.24 | +0.03 | 0.00% | ||
6,053.08 | 6,057.73 | 6,040.88 | -0.15 | 0.00% | ||
9,405.31 | 9,509.60 | 9,405.31 | -73.11 | -0.77% | ||
2,789.89 | 2,809.48 | 2,785.71 | -8.74 | -0.31% | ||
9,751.31 | 9,852.83 | 9,746.18 | -101.52 | -1.03% | ||
959.56 | 961.95 | 950.16 | +0.74 | +0.08% | ||
791.23 | 794.08 | 784.83 | -3.04 | -0.38% | ||
S&P 500derived | 7,666.60 | 7,681.19 | 7,633.62 | +35.13 | +0.46% | |
23,914.45 | 23,914.45 | 23,786.80 | -141.35 | -0.59% | ||
5,829.55 | 5,853.85 | 5,805.48 | -21.42 | -0.37% | ||
8,999.50 | 9,000.30 | 8,970.30 | +21.10 | +0.24% | ||
36,091.61 | 36,116.82 | 35,902.97 | +265.88 | +0.74% | ||
76,570.35 | 76,570.35 | 76,135.72 | -373.93 | -0.49% | ||
Nikkei 225derived | 64,346.50 | 64,726.00 | 64,135.00 | +20.86 | +0.03% | |
3,958.38 | 3,968.11 | 3,952.79 | +16.99 | +0.43% | ||
5,773.04 | 5,782.23 | 5,755.62 | +28.93 | +0.50% | ||
STOXX 600derived | 645.90 | 645.90 | 645.90 | 0.00 | 0.00% | |
SMIderived | 14,362.97 | 14,382.04 | 14,253.00 | +28.18 | +0.20% | |
13,696.21 | 13,742.89 | 13,692.00 | +84.67 | +0.62% | ||
4,201.89 | 4,214.59 | 4,139.89 | +54.08 | +1.30% | ||
46,179.96 | 46,517.45 | 46,179.96 | +15.24 | +0.03% | ||
2,141.52 | 2,146.24 | 2,139.91 | -2.48 | -0.12% | ||
11,012.18 | 11,095.62 | 10,998.15 | -88.56 | -0.80% | ||
1,575.07 | 1,589.88 | 1,572.44 | -13.61 | -0.86% | ||
5,748.88 | 5,749.52 | 5,737.66 | +13.75 | +0.24% | ||
7,073.93 | 7,077.79 | 7,062.84 | +12.52 | +0.18% | ||
19,664.25 | 19,714.94 | 19,586.39 | +78.70 | +0.40% | ||
8,645.91 | 8,666.12 | 8,606.32 | +39.59 | +0.46% | ||
1,500.13 | 1,500.13 | 1,500.13 | +4.68 | +0.31% | ||
1,832.12 | 1,838.20 | 1,815.10 | +0.56 | +0.03% | ||
1,982.96 | 1,992.15 | 1,965.22 | +3.73 | +0.19% | ||
53,061.95 | 53,227.50 | 52,829.58 | +295.07 | +0.56% | ||
4,019.89 | 4,033.23 | 3,981.19 | +15.95 | +0.40% | ||
5,117.21 | 5,131.31 | 5,070.52 | +12.36 | +0.24% | ||
DAXderived | 25,839.33 | 25,924.21 | 25,727.93 | -130.78 | -0.50% | |
FTSE 100derived | 10,756.45 | 10,800.83 | 10,713.09 | -32.83 | -0.30% | |
29,143.33 | 29,165.62 | 28,971.90 | +66.11 | +0.23% | ||
US 500derived | 7,665.4 | 7,673.3 | 7,662.4 | -1.3 | -0.02% | |
US 2000derived | 2,955.1 | 2,958.1 | 2,953.4 | +1.9 | +0.07% | |
US 30derived | 53,100.5 | 53,124.0 | 53,035.4 | +39.0 | +0.07% | |
US Tech 100derived | 29,108.2 | 29,169.9 | 29,096.6 | -35.1 | -0.12% | |
4,547.38 | 4,547.79 | 4,517.01 | +8.44 | +0.19% | ||
3,898.30 | 3,898.64 | 3,872.25 | +7.24 | +0.19% | ||
9,182.70 | 9,183.80 | 9,154.10 | +22.40 | +0.24% | ||
7,918.59 | 7,918.59 | 7,918.59 | +27.50 | +0.35% | ||
1,485.79 | 1,485.99 | 1,475.17 | +2.03 | +0.14% | ||
1,586.41 | 1,592.66 | 1,580.96 | -1.89 | -0.12% | ||
4,159.34 | 4,178.08 | 4,151.13 | -28.82 | -0.69% | ||
1,106.14 | 1,111.12 | 1,103.95 | -7.66 | -0.69% | ||
3,691.47 | 3,721.41 | 3,673.73 | -12.84 | -0.35% | ||
3,320.13 | 3,338.67 | 3,300.10 | -1.37 | -0.04% | ||
19,942.53 | 19,942.53 | 19,942.53 | -15.69 | -0.08% | ||
6,602.26 | 6,618.93 | 6,590.63 | -10.62 | -0.16% | ||
7,616.28 | 7,638.78 | 7,599.21 | -33.33 | -0.44% | ||
14,415.84 | 14,415.84 | 14,415.84 | -11.34 | -0.08% | ||
430.80 | 435.51 | 423.97 | +5.31 | +1.25% | ||
750.47 | 750.47 | 750.47 | +9.25 | +1.25% | ||
2,982.34 | 3,000.55 | 2,975.02 | -0.72 | -0.02% | ||
362.36 | 364.48 | 361.27 | -0.39 | -0.11% | ||
537.53 | 537.53 | 537.53 | -0.58 | -0.11% | ||
3,066.57 | 3,084.70 | 3,061.86 | -18.10 | -0.59% | ||
4,561.60 | 4,561.60 | 4,561.60 | -27.95 | -0.61% | ||
460.08 | 467.19 | 459.80 | -5.54 | -1.19% | ||
1,426.83 | 1,426.83 | 1,426.83 | -17.19 | -1.19% | ||
2,544.60 | 2,568.34 | 2,544.54 | -25.81 | -1.00% | ||
5,043.08 | 5,043.08 | 5,043.08 | -51.16 | -1.00% | ||
3,727.71 | 3,754.95 | 3,721.99 | +28.29 | +0.76% | ||
6,127.90 | 6,127.90 | 6,127.90 | +46.49 | +0.76% | ||
3,090.39 | 3,115.70 | 3,083.60 | -7.53 | -0.24% | ||
4,476.84 | 4,476.84 | 4,476.84 | -10.90 | -0.24% | ||
263.20 | 265.04 | 259.29 | +5.08 | +1.97% | ||
993.75 | 1,000.70 | 974.57 | +19.18 | +1.97% | ||
1,049.34 | 1,056.65 | 1,033.32 | +17.41 | +1.69% | ||
2,480.09 | 2,480.09 | 2,480.09 | +41.17 | +1.69% | ||
244.87 | 247.03 | 241.84 | +1.41 | +0.58% | ||
557.63 | 557.63 | 557.63 | +3.21 | +0.58% | ||
343.62 | 346.31 | 342.36 | -2.97 | -0.86% | ||
557.08 | 557.08 | 557.08 | -4.81 | -0.86% | ||
2,143.47 | 2,155.89 | 2,138.88 | -10.47 | -0.49% | ||
3,073.59 | 3,073.59 | 3,073.59 | -15.02 | -0.49% | ||
5,364.23 | 5,403.93 | 5,339.20 | -32.75 | -0.61% | ||
3,630.55 | 3,657.42 | 3,613.61 | -22.17 | -0.61% | ||
2,877.65 | 2,899.15 | 2,865.17 | -14.54 | -0.50% | ||
5,548.05 | 5,625.03 | 5,544.29 | -51.81 | -0.93% | ||
196.84 | 198.07 | 196.55 | -0.03 | -0.02% | ||
594.21 | 597.35 | 592.24 | -0.96 | -0.16% | ||
243.98 | 245.46 | 243.56 | -0.26 | -0.11% | ||
595.50 | 595.50 | 595.50 | -0.63 | -0.11% | ||
2,486.39 | 2,504.00 | 2,484.26 | -21.06 | -0.84% | ||
4,198.98 | 4,198.98 | 4,198.98 | -35.56 | -0.84% | ||
1,187.27 | 1,187.92 | 1,181.16 | -5.66 | -0.47% | ||
2,333.41 | 2,333.41 | 2,333.41 | -11.11 | -0.47% | ||
150.58 | 150.97 | 149.54 | +2.24 | +1.51% | ||
387.18 | 387.18 | 387.18 | +5.76 | +1.51% | ||
2,273.73 | 2,289.23 | 2,273.33 | -19.16 | -0.84% | ||
3,637.91 | 3,637.91 | 3,637.91 | -30.65 | -0.84% | ||
338.95 | 346.02 | 338.95 | -10.75 | -3.07% | ||
554.58 | 554.58 | 554.58 | -17.60 | -3.08% | ||
2,342.94 | 2,364.86 | 2,342.26 | -38.68 | -1.62% | ||
3,622.56 | 3,622.56 | 3,622.56 | -59.80 | -1.62% | ||
2,386.01 | 2,397.96 | 2,372.09 | +2.65 | +0.11% | ||
3,273.41 | 3,273.41 | 3,273.41 | +3.65 | +0.11% | ||
3,910.61 | 3,910.61 | 3,910.61 | +11.17 | +0.29% | ||
1,304.26 | 1,312.56 | 1,297.03 | +24.33 | +1.90% | ||
2,191.07 | 2,191.07 | 2,191.07 | +42.80 | +1.99% | ||
4,295.80 | 4,295.80 | 4,295.80 | -3.06 | -0.07% | ||
207.21 | 212.18 | 207.00 | -5.97 | -2.80% | ||
362.03 | 362.03 | 362.03 | -10.43 | -2.80% | ||
3,495.81 | 3,538.33 | 3,486.54 | -34.67 | -0.98% | ||
4,964.95 | 4,964.95 | 4,964.95 | -49.24 | -0.98% | ||
279.78 | 282.74 | 278.52 | 0.00 | 0.00% | ||
364.41 | 364.41 | 364.41 | 0.00 | 0.00% | ||
205.12 | 205.50 | 201.84 | +0.78 | +0.38% | ||
531.61 | 531.61 | 531.61 | +2.04 | +0.39% | ||
2,426.39 | 2,448.24 | 2,423.34 | -40.43 | -1.64% | ||
4,287.78 | 4,287.78 | 4,287.78 | -71.43 | -1.64% | ||
207.91 | 210.20 | 207.63 | +1.43 | +0.69% | ||
250.89 | 250.89 | 250.89 | +1.73 | +0.69% | ||
2,887.39 | 2,909.46 | 2,883.01 | -19.63 | -0.68% | ||
3,126.98 | 3,126.98 | 3,126.98 | -21.26 | -0.68% | ||
7,800.95 | 7,800.95 | 7,800.95 | -27.06 | -0.35% | ||
316.81 | 320.37 | 315.97 | +0.78 | +0.25% | ||
396.22 | 396.22 | 396.22 | +0.98 | +0.25% | ||
3,221.77 | 3,248.67 | 3,189.97 | +37.26 | +1.17% | ||
8,546.09 | 8,546.09 | 8,546.09 | +98.83 | +1.17% | ||
274.93 | 277.24 | 272.22 | +3.12 | +1.15% | ||
377.20 | 384.19 | 376.97 | -2.87 | -0.76% | ||
655.55 | 655.55 | 655.55 | -4.98 | -0.75% | ||
2,003.51 | 2,035.75 | 2,000.54 | -11.85 | -0.59% | ||
2,991.46 | 2,991.46 | 2,991.46 | -17.70 | -0.59% | ||
932.57 | 941.14 | 926.11 | -14.80 | -1.56% | ||
1,770.11 | 1,770.11 | 1,770.11 | -28.08 | -1.56% | ||
5,721.06 | 5,769.91 | 5,692.14 | -99.21 | -1.70% | ||
8,329.88 | 8,329.88 | 8,329.88 | -144.45 | -1.70% | ||
2,775.63 | 2,781.19 | 2,768.84 | +1.49 | +0.05% | ||
5,437.83 | 5,437.83 | 5,437.83 | +2.92 | +0.05% | ||
4,711.16 | 4,739.51 | 4,697.77 | -29.53 | -0.62% | ||
8,517.72 | 8,517.72 | 8,517.72 | -53.39 | -0.62% | ||
514.99 | 529.00 | 510.58 | -12.72 | -2.41% | ||
1,046.29 | 1,046.29 | 1,046.29 | -25.84 | -2.41% | ||
2,874.12 | 2,919.71 | 2,870.87 | -28.50 | -0.98% | ||
4,304.74 | 4,304.74 | 4,304.74 | -42.69 | -0.98% | ||
9,979.51 | 9,979.51 | 9,979.51 | -260.80 | -2.55% | ||
21,759.17 | 21,759.17 | 21,759.17 | -651.06 | -2.91% | ||
195.62 | 198.74 | 195.29 | -2.32 | -1.17% | ||
574.10 | 574.10 | 574.10 | -6.81 | -1.17% | ||
3,558.50 | 3,612.35 | 3,554.00 | -74.57 | -2.05% | ||
5,894.97 | 5,894.97 | 5,894.97 | -123.53 | -2.05% | ||
441.76 | 444.91 | 440.71 | +11.28 | +2.62% | ||
837.14 | 837.14 | 837.14 | +21.39 | +2.62% | ||
3,250.90 | 3,276.86 | 3,250.35 | -6.04 | -0.19% | ||
5,128.65 | 5,128.65 | 5,128.65 | -9.53 | -0.19% | ||
4,493.66 | 4,530.83 | 4,470.35 | -9.25 | -0.21% | ||
7,648.53 | 7,648.53 | 7,648.53 | -15.73 | -0.21% | ||
29,773.27 | 29,773.27 | 29,773.27 | -84.52 | -0.28% | ||
19,849.31 | 20,012.52 | 19,750.68 | -56.36 | -0.28% | ||
643.20 | 643.20 | 643.20 | -9.05 | -1.39% | ||
945.60 | 945.60 | 945.60 | -13.29 | -1.39% | ||
175.32 | 176.32 | 175.06 | +0.56 | +0.32% | ||
526.26 | 526.26 | 526.26 | +1.69 | +0.32% | ||
2,139.67 | 2,153.32 | 2,137.66 | -3.51 | -0.16% | ||
4,176.26 | 4,176.26 | 4,176.26 | -6.85 | -0.16% | ||
7,265.08 | 7,295.32 | 7,050.80 | +214.35 | +3.04% | ||
78,227.11 | 78,552.84 | 75,913.95 | +2,313.60 | +3.05% | ||
31,342.64 | 31,472.28 | 30,428.76 | +915.79 | +3.01% | ||
2,934.23 | 2,956.24 | 2,876.83 | +27.08 | +0.93% | ||
9,406.06 | 9,529.22 | 9,400.85 | -74.75 | -0.79% | ||
6,148.19 | 6,168.59 | 6,118.29 | -18.77 | -0.30% | ||
9,318.98 | 9,349.95 | 9,273.64 | -27.64 | -0.30% | ||
8,937.39 | 8,967.37 | 8,893.86 | -25.84 | -0.29% | ||
14,412.76 | 14,470.80 | 14,343.58 | -89.72 | -0.62% | ||
14,082.77 | 14,131.25 | 14,005.63 | -88.41 | -0.62% | ||
12,618.07 | 12,712.96 | 12,615.69 | -106.47 | -0.84% | ||
16,825.59 | 16,981.81 | 16,807.20 | -99.25 | -0.59% | ||
12,856.99 | 12,922.00 | 12,804.68 | -65.03 | -0.50% | ||
25,041.65 | 25,041.35 | 24,861.15 | -115.75 | -0.46% | ||
13,913.25 | 13,913.25 | 13,808.95 | -66.15 | -0.47% | ||
63,001.60 | 63,006.80 | 62,445.15 | -332.90 | -0.53% | ||
72,947.45 | 72,947.45 | 71,821.60 | +72.70 | +0.10% | ||
19,812.25 | 19,833.20 | 19,662.15 | -74.00 | -0.37% | ||
11,895.13 | 11,895.13 | 11,895.13 | 0.00 | 0.00% | ||
2,850.38 | 2,854.39 | 2,839.81 | +9.80 | +0.34% | ||
2,159.57 | 2,160.61 | 2,150.14 | +9.43 | +0.44% | ||
314.55 | 316.39 | 314.51 | -1.58 | -0.50% | ||
3,721.58 | 3,742.73 | 3,699.77 | -21.16 | -0.57% | ||
5,637.31 | 5,674.16 | 5,598.08 | +39.22 | +0.70% | ||
907.14 | 907.67 | 906.51 | +1.80 | +0.20% | ||
24,936.59 | 25,060.73 | 24,112.45 | 0.00 | 0.00% | ||
16,633.2 | 16,691.0 | 16,569.7 | +55.2 | +0.33% | ||
490.32 | 491.89 | 487.11 | +3.19 | +0.65% | ||
5,860.71 | 5,877.72 | 5,852.24 | +12.20 | +0.21% | ||
8,655.96 | 8,655.96 | 8,655.96 | 0.00 | 0.00% | ||
4,307.25 | 4,307.25 | 4,307.25 | +0.06 | 0.00% | ||
549.89 | 551.34 | 549.76 | +2.49 | +0.46% | ||
599.18 | 602.80 | 597.44 | +1.74 | +0.29% | ||
953.81 | 964.20 | 946.50 | +13.28 | +1.41% | ||
955.11 | 955.91 | 947.49 | 0.00 | 0.00% | ||
1,593.00 | 1,595.75 | 1,576.23 | 0.00 | 0.00% | ||
1,533.77 | 1,535.08 | 1,533.58 | -0.21 | -0.01% | ||
20,713.5 | 20,932.7 | 20,629.1 | -53.9 | -0.26% | ||
869.83 | 876.09 | 856.70 | 0.00 | 0.00% | ||
25,305.72 | 25,305.72 | 25,305.72 | -244.21 | -0.95% | ||
1,075.48 | 1,076.62 | 1,059.52 | +2.97 | +0.28% | ||
1,153.75 | 1,154.06 | 1,153.06 | +1.41 | +0.12% | ||
329.84 | 332.39 | 329.67 | -1.86 | -0.56% | ||
357.42 | 359.81 | 357.13 | -1.14 | -0.32% | ||
68,852.91 | 68,895.20 | 68,453.24 | +377.06 | +0.55% | ||
6,932.34 | 6,989.62 | 6,927.00 | +5.52 | +0.08% | ||
1,905.04 | 1,910.06 | 1,894.84 | -0.99 | -0.05% | ||
5,857.60 | 5,882.20 | 5,835.16 | -21.08 | -0.36% | ||
3,662.51 | 3,683.37 | 3,646.35 | -31.87 | -0.86% | ||
415.26 | 415.86 | 412.19 | 0.00 | 0.00% | ||
1,082.11 | 1,083.95 | 1,077.00 | 0.00 | 0.00% | ||
769.80 | 770.37 | 762.37 | +3.46 | +0.45% | ||
4,235.35 | 4,235.35 | 4,235.35 | -24.75 | -0.58% | ||
14,728.16 | 14,737.46 | 14,633.42 | +94.74 | +0.65% | ||
22,570.04 | 22,618.62 | 22,463.25 | +133.77 | +0.60% | ||
20,210.68 | 20,216.79 | 20,198.56 | +17.68 | +0.09% | ||
6,640.32 | 6,666.91 | 6,496.11 | +144.21 | +2.22% | ||
17,695.89 | 17,807.92 | 17,695.89 | -46.40 | -0.26% | ||
16,064.89 | 16,155.52 | 16,058.37 | -17.19 | -0.11% | ||
2,480.06 | 2,483.64 | 2,455.39 | +5.82 | +0.24% | ||
1,443.30 | 1,454.99 | 1,443.30 | -0.20 | -0.01% | ||
11,859.02 | 12,033.33 | 11,815.42 | -88.33 | -0.74% | ||
2,321.33 | 2,324.97 | 2,279.83 | +40.53 | +1.78% | ||
647.86 | 652.64 | 646.86 | -2.58 | -0.40% | ||
54,372.23 | 54,664.28 | 54,171.15 | -147.59 | -0.27% | ||
60,759.30 | 61,211.01 | 60,520.85 | -448.31 | -0.73% | ||
37,066.93 | 37,269.39 | 36,969.55 | -240.56 | -0.64% | ||
6,740.27 | 6,809.69 | 6,707.00 | 0.00 | 0.00% | ||
1,166.99 | 1,171.36 | 1,146.56 | +4.29 | +0.37% | ||
2,797.80 | 2,797.80 | 2,728.50 | +75.40 | +2.77% | ||
245.18 | 249.01 | 244.71 | 0.00 | 0.00% | ||
5,195.60 | 5,196.77 | 5,166.52 | +33.88 | +0.66% | ||
17,899.39 | 17,903.23 | 17,805.66 | +114.82 | +0.65% | ||
12,476.06 | 12,480.46 | 12,449.92 | +40.62 | +0.33% | ||
108,557.84 | 109,145.19 | 108,148.12 | 0.00 | 0.00% | ||
142,770.64 | 142,770.64 | 142,770.64 | -339.27 | -0.24% | ||
852.9 | 854.6 | 852.6 | -0.2 | -0.02% | ||
5,889.89 | 5,955.96 | 5,889.89 | -66.07 | -1.11% | ||
4,733.05 | 4,779.34 | 4,709.70 | 0.00 | 0.00% | ||
4,732.92 | 4,779.08 | 4,709.45 | 0.00 | 0.00% | ||
634.49 | 641.14 | 616.38 | 0.00 | 0.00% | ||
12,227.50 | 12,292.29 | 11,849.73 | 0.00 | 0.00% | ||
1,772.39 | 1,786.25 | 1,769.84 | -12.85 | -0.72% | ||
1,854.94 | 1,870.64 | 1,850.72 | -14.23 | -0.76% | ||
1,739.55 | 1,752.10 | 1,736.60 | -7.94 | -0.45% | ||
1,754.99 | 1,768.81 | 1,752.92 | -10.60 | -0.60% | ||
1,361.40 | 1,378.66 | 1,359.55 | -14.55 | -1.06% | ||
591.62 | 597.56 | 589.95 | 0.00 | 0.00% | ||
6,517.62 | 6,563.75 | 6,448.22 | -13.87 | -0.21% | ||
742.84 | 744.89 | 736.22 | +1.77 | +0.24% | ||
612.81 | 612.81 | 612.81 | -0.52 | -0.08% | ||
1,877.15 | 1,877.15 | 1,877.15 | -1.93 | -0.10% | ||
6,777.06 | 6,811.09 | 6,739.20 | -17.05 | -0.25% | ||
15,058.51 | 15,070.67 | 15,032.47 | +93.88 | +0.63% | ||
115,082.06 | 115,897.45 | 114,792.02 | -773.44 | -0.67% | ||
1,965.40 | 1,974.40 | 1,960.50 | -1.70 | -0.09% | ||
Hang Seng CEIderived | 8,493.20 | 8,527.20 | 8,481.95 | +43.10 | +0.51% | |
4,198.15 | 4,209.00 | 4,176.90 | +44.70 | +1.08% | ||
13,683.42 | 13,723.48 | 13,620.87 | -71.51 | -0.52% | ||
10,732.55 | 10,808.46 | 10,698.93 | -41.23 | -0.38% | ||
284.77 | 285.24 | 282.25 | +2.13 | +0.75% | ||
11,444.55 | 11,572.88 | 11,424.11 | -201.13 | -1.73% | ||
27,336.16 | 27,781.23 | 27,295.19 | -391.64 | -1.41% | ||
13,504.33 | 13,652.04 | 13,437.25 | -83.78 | -0.62% | ||
17,680.60 | 17,767.20 | 17,580.30 | +49.70 | +0.28% | ||
10,885.70 | 10,918.10 | 10,768.80 | +10.00 | +0.09% | ||
134,375,158 | 134,655,733 | 131,693,690 | +2,616,222 | +1.99% | ||
1,299.83 | 1,303.11 | 1,296.43 | -2.16 | -0.17% | ||
56,920.02 | 57,623.32 | 56,910.23 | 0.00 | 0.00% | ||
311.87 | 312.41 | 309.04 | +2.46 | +0.80% | ||
11.5500 | 12.1125 | 10.5475 | +0.0575 | +0.50% | ||
4,035.51 | 4,047.70 | 3,998.55 | +26.22 | +0.65% | ||
Italy 40derived | 5,066.5 | 5,093.0 | 5,047.5 | -13.5 | -0.27% | |
United Kingdom 100derived | 1,745.0 | 1,752.5 | 1,737.6 | -5.7 | -0.33% | |
21,358.34 | 21,529.42 | 21,101.76 | -448.50 | -2.06% | ||
16,330.00 | 16,460.92 | 16,120.41 | -159.34 | -0.97% | ||
12,680.85 | 12,770.82 | 12,516.86 | -144.11 | -1.12% | ||
18,133.06 | 18,237.73 | 17,948.46 | -199.78 | -1.09% | ||
75,529.08 | 75,861.77 | 74,924.98 | -517.41 | -0.68% | ||
2,433.66 | 2,443.00 | 2,415.74 | +17.51 | +0.72% | ||
651.87 | 657.45 | 648.68 | -2.54 | -0.39% | ||
37,031.53 | 37,068.82 | 36,859.74 | +301.67 | +0.82% | ||
447,059 | 447,059 | 447,059 | +2,107 | +0.47% | ||
52,134.27 | 52,475.87 | 52,069.81 | -498.16 | -0.95% | ||
106,113.05 | 106,764.12 | 106,038.79 | -1,065.46 | -0.99% | ||
249,368.78 | 251,153.75 | 248,936.11 | -2,480.72 | -0.99% | ||
68,616.12 | 69,093.11 | 68,606.38 | -736.48 | -1.06% | ||
859.07 | 866.82 | 854.78 | -4.53 | -0.52% | ||
796.42 | 815.79 | 796.38 | -7.56 | -0.94% | ||
1,944.40 | 2,005.93 | 1,943.77 | -25.83 | -1.31% | ||
8,111.61 | 8,184.62 | 8,062.36 | +78.06 | +0.97% | ||
1,040.10 | 1,050.77 | 1,034.80 | +8.57 | +0.83% | ||
7,234.57 | 7,255.74 | 7,176.13 | +78.61 | +1.10% | ||
4,092.14 | 4,098.08 | 4,013.17 | +64.15 | +1.59% | ||
2,400.87 | 2,402.50 | 2,382.32 | +12.40 | +0.52% | ||
16,428.46 | 16,605.07 | 16,357.87 | +123.09 | +0.75% | ||
9,227.14 | 9,304.07 | 9,195.69 | -3.33 | -0.04% | ||
8,903.72 | 8,918.97 | 8,884.50 | +6.32 | +0.07% | ||
25,834.00 | 25,923.00 | 25,724.00 | 0.00 | 0.00% | ||
5,161.10 | 5,161.10 | 5,161.10 | 0.00 | 0.00% | ||
225.21 | 226.72 | 224.45 | -1.62 | -0.71% | ||
4,204.54 | 4,206.87 | 4,156.81 | +2.80 | +0.07% | ||
Midcapderived | 31,986.84 | 32,077.46 | 31,680.96 | -186.42 | -0.58% | |
3,854.73 | 3,869.09 | 3,741.81 | +113.15 | +3.02% | ||
2,711.20 | 2,725.62 | 2,701.71 | +17.61 | +0.65% | ||
469.46 | 471.59 | 467.07 | +0.44 | +0.09% | ||
1,960.18 | 1,961.45 | 1,876.00 | +74.47 | +3.96% | ||
5,849.46 | 5,852.44 | 5,815.18 | +61.70 | +1.07% | ||
964.83 | 968.96 | 961.68 | +5.86 | +0.61% | ||
216.54 | 217.11 | 215.50 | -0.28 | -0.13% | ||
201.13 | 201.73 | 200.16 | -0.43 | -0.21% | ||
1,234.03 | 1,236.42 | 1,232.42 | +1.32 | +0.11% | ||
215.99 | 216.58 | 214.81 | -0.36 | -0.17% | ||
447.89 | 449.04 | 441.54 | +1.38 | +0.31% | ||
543.70 | 543.87 | 542.00 | +2.96 | +0.55% | ||
1,630.94 | 1,631.40 | 1,625.82 | +8.91 | +0.55% | ||
2,065.28 | 2,079.17 | 2,063.58 | +0.79 | +0.04% | ||
1,884.63 | 1,894.81 | 1,882.86 | +5.22 | +0.28% | ||
1,509.99 | 1,526.11 | 1,506.61 | -17.90 | -1.17% | ||
7,305.37 | 7,318.82 | 7,275.68 | +30.86 | +0.42% | ||
3,063.19 | 3,063.91 | 3,061.48 | +1.77 | +0.06% | ||
539.23 | 540.79 | 534.61 | +3.16 | +0.59% | ||
4,272.92 | 4,313.31 | 4,266.82 | -40.54 | -0.94% | ||
18,120.20 | 18,138.30 | 17,966.55 | -128.60 | -0.70% | ||
18,256.30 | 18,293.30 | 18,153.60 | -106.80 | -0.58% | ||
9,865.80 | 9,874.10 | 9,794.80 | -43.25 | -0.44% | ||
877.44 | 880.66 | 866.94 | +5.91 | +0.68% | ||
25.55 | 29.95 | 25.45 | -0.43 | -1.66% | ||
21,697.96 | 21,850.32 | 21,657.44 | -148.20 | -0.68% | ||
246,019.81 | 246,954.24 | 245,311.00 | -62.82 | -0.03% | ||
2,643.56 | 2,653.38 | 2,636.33 | -6.85 | -0.26% | ||
11,811.20 | 11,834.60 | 11,737.45 | -52.80 | -0.45% | ||
24,495.6 | 24,543.7 | 24,349.3 | +146.3 | +0.60% | ||
8,890.6 | 8,938.9 | 8,841.7 | -10.7 | -0.12% | ||
1,932.32 | 1,942.98 | 1,932.25 | -7.90 | -0.41% | ||
20,046.94 | 20,079.37 | 19,932.08 | +49.66 | +0.25% | ||
841.21 | 849.54 | 838.91 | -3.31 | -0.39% | ||
3,152.48 | 3,168.55 | 3,143.85 | -9.98 | -0.32% | ||
3,545.80 | 3,559.38 | 3,534.79 | -10.86 | -0.31% | ||
4,110.82 | 4,118.48 | 4,089.23 | -13.49 | -0.33% | ||
1,909.02 | 1,911.79 | 1,890.86 | +11.10 | +0.58% | ||
2,683.76 | 2,687.88 | 2,655.94 | +20.25 | +0.76% | ||
2,906.58 | 2,911.54 | 2,869.95 | +29.50 | +1.03% | ||
1,141.13 | 1,144.54 | 1,137.49 | -3.80 | -0.33% | ||
572.33 | 575.17 | 570.76 | -0.62 | -0.11% | ||
13,560.10 | 13,672.25 | 13,533.37 | -60.14 | -0.44% | ||
74.70 | 75.31 | 74.55 | -0.32 | -0.43% | ||
9,955.87 | 10,019.84 | 9,929.95 | -41.28 | -0.41% | ||
424.56 | 427.37 | 424.54 | -2.53 | -0.59% | ||
551.66 | 556.94 | 551.66 | -2.52 | -0.45% | ||
2,612.74 | 2,618.96 | 2,606.32 | -5.44 | -0.21% | ||
128.87 | 129.49 | 128.70 | -0.61 | -0.47% | ||
314.92 | 315.66 | 312.86 | +2.06 | +0.66% | ||
2,678.58 | 2,682.65 | 2,655.23 | -6.99 | -0.26% | ||
987.95 | 996.96 | 984.94 | -2.36 | -0.24% | ||
1,125.83 | 1,130.97 | 1,119.61 | -7.57 | -0.67% | ||
970.00 | 974.35 | 964.37 | -6.31 | -0.65% | ||
1,771.18 | 1,773.67 | 1,761.90 | -0.89 | -0.05% | ||
1,215.99 | 1,231.17 | 1,214.07 | -16.33 | -1.33% | ||
2,508.41 | 2,531.31 | 2,501.08 | -5.92 | -0.24% | ||
3,352.61 | 3,363.97 | 3,334.22 | -10.58 | -0.31% | ||
9,968.09 | 10,021.29 | 9,923.20 | -53.20 | -0.53% | ||
6,375.39 | 6,463.71 | 6,375.39 | -65.83 | -1.02% | ||
3,203.14 | 3,203.14 | 3,203.14 | -25.29 | -0.78% | ||
3,828.94 | 3,867.89 | 3,827.19 | -38.95 | -1.01% | ||
14,233.41 | 14,238.66 | 14,070.48 | -4.73 | -0.03% | ||
Russell 2000derived | 2,953.17 | 2,959.52 | 2,926.51 | +33.04 | +1.13% | |
5,360.08 | 5,360.08 | 5,360.08 | -57.26 | -1.06% | ||
41.520 | 48.260 | 40.500 | -4.370 | -9.52% | ||
3,801.96 | 3,812.01 | 3,782.67 | +22.72 | +0.60% | ||
25,633.78 | 25,633.81 | 25,460.76 | -118.30 | -0.46% | ||
11,252.60 | 11,253.36 | 11,168.67 | -45.84 | -0.41% | ||
36,344.55 | 36,352.40 | 36,087.84 | -162.06 | -0.44% | ||
23,222.80 | 23,226.20 | 23,058.30 | -117.10 | -0.50% | ||
8,726.05 | 8,726.05 | 8,682.10 | -53.40 | -0.61% | ||
7,558.60 | 7,559.50 | 7,533.40 | +15.10 | +0.20% | ||
5,159.70 | 5,160.30 | 5,136.10 | +3.00 | +0.06% | ||
8,926.80 | 8,927.90 | 8,898.60 | +19.90 | +0.22% | ||
8,769.80 | 8,771.00 | 8,737.80 | +11.00 | +0.13% | ||
8,979.10 | 8,980.30 | 8,950.00 | +17.60 | +0.20% | ||
8,736.20 | 8,737.40 | 8,704.80 | +8.50 | +0.10% | ||
11,705.80 | 11,725.20 | 11,626.30 | +79.50 | +0.68% | ||
3,440.70 | 3,451.00 | 3,425.60 | +14.90 | +0.43% | ||
4,165.30 | 4,222.86 | 4,150.84 | -57.56 | -1.36% | ||
3,900.33 | 3,952.79 | 3,882.83 | -52.46 | -1.33% | ||
2,121.47 | 2,121.52 | 2,109.70 | +13.70 | +0.65% | ||
1,448.39 | 1,450.35 | 1,437.76 | +15.99 | +1.12% | ||
2,346.21 | 2,357.13 | 2,334.25 | +26.03 | +1.12% | ||
962.50 | 973.67 | 957.07 | +5.84 | +0.61% | ||
6,272.65 | 6,293.41 | 6,241.96 | -19.03 | -0.30% | ||
18,458.97 | 18,606.40 | 18,410.86 | -271.47 | -1.45% | ||
2,282.29 | 2,302.74 | 2,278.43 | -17.98 | -0.78% | ||
1,060.23 | 1,069.86 | 1,058.41 | -8.38 | -0.78% | ||
4,132.65 | 4,158.20 | 4,123.05 | -40.38 | -0.97% | ||
543.71 | 543.87 | 542.00 | +2.97 | +0.55% | ||
2,246.59 | 2,266.66 | 2,174.16 | +68.79 | +3.16% | ||
6,014.82 | 6,064.68 | 5,975.93 | -95.43 | -1.56% | ||
1,653.62 | 1,665.12 | 1,648.80 | -9.29 | -0.56% | ||
20,012.89 | 20,034.00 | 19,870.57 | +33.67 | +0.17% | ||
3,095.55 | 3,103.40 | 3,076.81 | +0.04 | 0.00% | ||
3,368.18 | 3,368.18 | 3,309.19 | +50.56 | +1.52% | ||
4,138.86 | 4,151.36 | 4,076.08 | +54.65 | +1.34% | ||
1,374.69 | 1,374.69 | 1,343.88 | +26.42 | +1.96% | ||
3,954.33 | 3,964.16 | 3,879.95 | +60.52 | +1.55% | ||
40,254.40 | 40,417.58 | 39,053.06 | +1,201.69 | +3.08% | ||
17.47 | 18.82 | 16.79 | -0.81 | -4.43% | ||
2,242.16 | 2,243.92 | 2,229.59 | +15.61 | +0.70% | ||
TecDAXderived | 4,013.61 | 4,020.71 | 3,975.49 | -11.24 | -0.28% | |
4,067.58 | 4,072.47 | 3,998.43 | +62.58 | +1.56% | ||
4,095.42 | 4,098.78 | 4,024.09 | +58.38 | +1.45% | ||
4,115.07 | 4,120.84 | 4,097.04 | +33.47 | +0.82% | ||
2,833.77 | 2,836.95 | 2,817.94 | +28.07 | +1.00% | ||
3,895.15 | 3,900.35 | 3,877.60 | +32.22 | +0.83% | ||
3,215.91 | 3,220.40 | 3,201.27 | +27.04 | +0.85% | ||
42,620.81 | 42,917.64 | 42,581.46 | -9.31 | -0.02% | ||
16.70 | 16.70 | 16.70 | +0.50 | +3.09% | ||
1,891.44 | 1,898.92 | 1,875.12 | +3.38 | +0.18% | ||
S&P 500 VIXderived | 15.20 | 16.82 | 15.12 | -1.14 | -6.98% | |
152,161.14 | 152,423.21 | 150,857.69 | +417.00 | +0.27% | ||
10,554.94 | 10,554.94 | 10,434.23 | +5.85 | +0.06% | ||
31,287.48 | 31,357.30 | 31,235.41 | -79.95 | -0.25% | ||
24,324.06 | 24,524.25 | 24,267.35 | -197.23 | -0.80% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
19,664.25 | 19,714.94 | 19,586.39 | +78.70 | +0.40% | ||
8,645.91 | 8,666.12 | 8,606.32 | +39.59 | +0.46% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
27,793.03 | 27,832.38 | 27,789.20 | -39.35 | -0.14% | ||
5,161.10 | 5,161.10 | 5,161.10 | 0.00 | 0.00% |