Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	9,901.24	9,925.68	9,835.52	+65.72	+0.67%	01:00:00
AEX	997.18	1,003.11	994.76	-3.83	-0.38%	11:35:59
Amman SE General	3,932.35	3,934.33	3,906.40	+25.95	+0.66%	06:29:59
Athens General Composite	2,200.69	2,219.89	2,196.94	-2.40	-0.11%	10:34:59
ATX	5,833.94	5,869.61	5,772.65	+54.51	+0.94%	11:35:59
BEL 20 derived	5,279.69	5,332.48	5,265.86	-55.07	-1.03%	11:35:59
Belex 15	1,211.78	1,211.78	1,210.32	+1.46	+0.12%	09:04:59
BET	28,392.14	29,173.82	28,392.14	-779.86	-2.67%	28/04
BIRS	856.50	859.16	856.50	-2.66	-0.31%	28/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,967.86	2,967.86	2,945.90	+18.62	+0.63%	09:14:59
BNY Mellon International 100 ADR	1,961.27	1,971.33	1,948.00	-16.48	-0.83%	28/04
Bovespa	184,750	188,710	184,504	-3,868	-2.05%	16:54:59
Bursatil	5,620.15	5,985.94	5,551.40	-45.61	-0.81%	28/04
CAC 40	8,072.13	8,110.62	8,036.46	-31.96	-0.39%	11:35:59
COLCAP	2,144.99	2,176.37	2,144.99	-22.43	-1.03%	16:59:59
CROBEX	4,033.57	4,040.18	4,009.79	+0.61	+0.02%	10:04:59
CSI 1000	8,343.07	8,361.49	8,163.35	+116.37	+1.41%	02:59:59
Cyprus Main Market	226.67	226.87	224.17	+0.41	+0.18%	01:00:00
DFM General	5,861.30	5,903.41	5,857.26	+3.47	+0.06%	01:00:00
DSE 30	2,016.42	2,023.92	2,014.76	-1.32	-0.07%	28/04
DJ Australia	595.30	595.99	594.27	-2.13	-0.36%	20:43:11
DJ Australia USD	558.09	558.98	557.20	-3.30	-0.59%	20:43:11
DJ Austria	570.60	570.70	570.55	0.00	0.00%	20:43:11
DJ Austria USD	519.24	519.51	519.20	-0.76	-0.15%	20:43:11
DJ Belgium	625.43	625.53	625.32	0.00	0.00%	20:43:11
DJ Belgium USD	569.43	569.72	569.38	-0.83	-0.14%	20:43:11
DJ Canada	1,114.64	1,114.80	1,114.48	0.00	0.00%	20:43:10
DJ Canada USD	941.86	942.13	941.79	+0.42	+0.04%	20:43:10
DJ Chile	1,253.77	1,253.77	1,253.77	0.00	0.00%	20:43:13
DJ Chile USD	518.35	518.35	518.35	-3.00	-0.58%	20:43:10
DJ Denmark	1,733.25	1,733.42	1,733.11	+0.04	0.00%	20:43:11
DJ Denmark USD	1,603.43	1,604.26	1,603.38	-2.30	-0.14%	20:43:11
DJ Europe	518.30	518.61	518.28	-0.72	-0.14%	20:43:10
DJ Finland	1,946.18	1,946.70	1,945.74	-0.16	-0.01%	20:43:11
DJ Finland USD	1,583.93	1,585.05	1,583.82	-2.45	-0.15%	20:43:11
DJ France	552.65	552.74	552.55	0.00	0.00%	20:43:11
DJ France USD	509.73	509.99	509.68	-0.74	-0.14%	20:43:11
DJ Germany	552.19	552.28	552.09	+0.01	0.00%	20:43:11
DJ Germany USD	500.91	501.16	500.86	-0.72	-0.14%	20:43:11
DJ Global	801.18	801.74	801.05	-0.94	-0.12%	20:43:10
DJ Greece	92.23	92.24	92.21	+0.01	+0.01%	20:43:10
DJ Greece USD	61.95	61.98	61.94	-0.08	-0.13%	20:43:10
DJ Hong Kong	518.73	518.75	518.70	0.00	0.00%	20:43:10
DJ Indonesia	1,073.64	1,073.64	1,073.64	0.00	0.00%	20:17:01
DJ Indonesia USD	123.77	123.77	123.77	0.00	0.00%	20:43:11
DJ Ireland	845.75	845.87	845.60	+0.13	+0.01%	20:43:10
DJ Ireland USD	751.86	752.22	751.80	-0.98	-0.13%	20:43:10
DJ Italy	358.69	358.75	358.62	+0.01	0.00%	20:43:11
DJ Italy USD	268.17	268.31	268.15	-0.39	-0.14%	20:43:11
DJ Japan	248.57	251.60	247.58	-3.05	-1.21%	20:43:11
DJ Japan USD	193.61	195.37	192.96	-2.50	-1.28%	20:43:01
DJ Malaysia	334.10	334.65	333.97	0.00	0.00%	20:43:11
DJ Malaysia USD	229.37	230.01	229.37	-0.70	-0.30%	20:43:11
DJ Mexico	4,499.76	4,500.08	4,499.45	+0.53	+0.01%	20:35:13
DJ Mexico USD	787.53	787.93	787.52	-2.47	-0.31%	20:43:13
DJ Netherlands	1,204.61	1,204.81	1,204.50	+0.04	0.00%	20:43:10
DJ Norway	837.27	837.37	837.11	+0.12	+0.01%	20:43:10
DJ Norway USD	536.94	537.25	536.91	-2.06	-0.38%	20:43:10
DJ Philippines	585.57	585.87	585.35	0.00	0.00%	20:43:11
DJ Portugal	192.02	192.05	191.98	0.00	0.00%	20:43:11
DJ Portugal USD	151.70	151.78	151.69	-0.22	-0.14%	20:43:11
DJ Singapore	412.19	412.24	412.11	+0.03	+0.01%	20:43:12
DJ Singapore USD	521.67	521.85	521.63	-0.29	-0.06%	20:43:12
DJ South Africa	3,003.76	3,004.53	3,001.37	+0.11	0.00%	20:43:11
DJ South Africa USD	489.95	490.30	489.57	-2.57	-0.52%	20:43:11
DJ South Korea	1,704.65	1,713.91	1,695.64	+8.29	+0.49%	20:35:10
DJ Spain	675.37	675.49	675.26	0.00	0.00%	20:43:11
DJ Spain USD	461.94	462.18	461.90	-0.67	-0.15%	20:43:11
DJ Sweden	1,759.73	1,760.06	1,759.21	+0.35	+0.02%	20:43:11
DJ Sweden USD	1,115.16	1,116.69	1,114.99	-2.07	-0.19%	20:43:11
DJ Switzerland	835.14	835.46	834.94	0.00	0.00%	20:09:56
DJ Taiwan	1,020.46	1,020.79	1,020.05	0.00	0.00%	20:35:10
DJ Taiwan USD	831.23	831.62	831.20	-1.81	-0.22%	20:43:10
DJ Turkey Titans 20 EUR	481.24	487.01	479.90	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,572.23	14,748.09	14,514.78	0.00	0.00%	11:45:02
DJ UK	445.86	445.92	445.79	+0.01	0.00%	20:43:11
DJ UK USD	321.65	321.86	321.65	-0.34	-0.11%	20:43:11
Euro Stoxx 50 derived	5,811.86	5,846.46	5,796.25	-23.00	-0.39%	11:38:56
EGX 70	14,023.15	14,082.47	13,974.70	+49.93	+0.36%	07:16:59
EGX 30	52,383.13	52,431.85	52,096.15	+152.52	+0.29%	07:16:59
FTSE All World	702.56	703.11	702.51	-0.82	-0.12%	20:21:41
FTSE Asia Pacific	504.99	506.98	504.92	-2.68	-0.53%	20:28:00
FTSE BIVA Real Time Price	1,345.22	1,355.31	1,340.43	-3.67	-0.27%	16:59:59
FTSE China 50	16,886.10	16,905.50	16,651.77	+310.11	+1.87%	03:59:59
FTSE China 50 Local	16,575.99	16,575.99	16,575.99	-197.42	-1.18%	28/04
FTSE China 50 USD	16,803.90	16,824.13	16,573.79	0.00	0.00%	11:28:01
FTSE Europe	9,439.18	9,518.92	9,420.47	0.00	0.00%	11:50:00
FTSE Global 100	5,309.71	5,318.09	5,288.05	0.00	0.00%	16:30:14
FTSE Japan	122.13	124.00	121.93	-2.13	-1.71%	20:28:11
KLCI	1,720.42	1,733.84	1,718.45	-9.18	-0.53%	04:59:59
NSX	2,247.9	2,251.9	2,241.7	+3.5	+0.16%	11:09:59
FTSE World	1,303.82	1,304.79	1,303.79	-1.60	-0.12%	20:28:00
South Africa Top 40	105,999.50	107,298.55	105,516.83	-582.18	-0.55%	10:59:59
FTSE4Good Europe 50	5,929.74	5,986.01	5,908.07	0.00	0.00%	11:45:00
FTSE4Good Global 100	18,791.62	18,812.58	18,705.55	0.00	0.00%	16:30:14
Hang Seng derived	26,111.84	26,132.94	25,811.46	+432.06	+1.68%	03:59:59
Budapest SE	132,633.84	133,974.65	132,633.84	-221.67	-0.17%	11:15:59
IBEX 35 derived	17,642.80	17,756.00	17,576.20	-132.10	-0.74%	11:35:59
IDX Composite	7,101.23	7,126.06	7,063.99	+28.83	+0.41%	03:59:59
S&P/BMV IPC	67,097.06	67,597.40	66,861.93	-172.23	-0.26%	16:59:59
S&P CLX IPSA	10,857.99	11,011.93	10,840.75	-47.46	-0.44%	15:59:59
BIST 100	14,311.19	14,476.20	14,246.25	-18.15	-0.13%	11:09:59
ISEQ Overall	12,426.03	12,465.38	12,255.04	+139.34	+1.13%	11:29:59
ISX Main 60	978.41	978.41	978.41	+0.94	+0.10%	28/04
JSE Market	343,850	343,850	343,850	+2,428	+0.71%	28/04
Karachi 100	165,823.88	169,686.03	165,391.47	-2,588.35	-1.54%	06:29:59
KASE	7,795.49	7,796.21	7,732.48	-1.15	-0.01%	08:49:59
KOSPI	6,728.14	6,750.27	6,706.39	+37.24	+0.56%	20:42:20
KOSPI 50	7,419.72	7,447.15	7,392.15	+69.11	+0.94%	20:42:10
Main Market 50	9,316.55	9,425.23	9,293.05	-103.12	-1.09%	28/04
Premier Market PR	9,406.29	9,465.53	9,399.49	-47.04	-0.50%	28/04
LSE All Share	28,012.14	28,012.14	27,994.38	+3.08	+0.01%	27/04
Moroccan All Shares	18,699.53	18,883.39	18,657.43	-15.71	-0.08%	10:59:59
MOEX Russia Index	2,639.82	2,705.69	2,628.98	-56.76	-2.10%	11:43:59
S&P Merval	2,838,834.75	2,885,133.75	2,826,338.00	-30,725.64	-1.07%	16:04:59
MSCI Argentina	9,424.49	9,459.08	9,330.10	0.00	0.00%	16:17:52
MSCI Australia AUD	1,703.13	1,705.95	1,700.22	-5.43	-0.32%	20:43:08
MSCI Australia USD	6,924.18	6,933.94	6,911.51	-34.87	-0.50%	20:41:12
MSCI Belgium	103.52	104.77	102.93	0.00	0.00%	12:02:57
MSCI Brazil	1,991.25	2,035.70	1,986.57	0.00	0.00%	16:26:13
MSCI Brazil Net USD	810.19	828.23	808.28	0.00	0.00%	16:26:13
MSCI Canada	4,260.22	4,286.55	4,249.75	0.00	0.00%	16:25:41
MSCI Canada Net USD	12,587.82	12,658.69	12,542.51	0.00	0.00%	16:25:37
MSCI Chile	1,687.44	1,709.98	1,670.79	0.00	0.00%	16:05:08
MSCI Chile Net USD	489.43	495.97	484.60	0.00	0.00%	16:05:08
MSCI China Net USD	637.03	637.44	627.85	0.00	0.00%	16:17:53
MSCI Colombia	885.61	907.40	885.28	0.00	0.00%	16:08:14
MSCI Czech Republic	449.08	452.04	447.43	0.00	0.00%	11:40:15
MSCI Denmark	12,150.65	12,399.45	12,121.83	0.00	0.00%	11:31:00
MSCI Egypt	9,994.48	10,005.68	9,914.91	0.00	0.00%	08:00:05
MSCI EU	192.17	193.26	191.66	0.00	0.00%	16:18:35
MSCI Europe	2,676.11	2,697.29	2,666.16	0.00	0.00%	16:18:13
MSCI Finland	180.81	181.19	178.97	0.00	0.00%	12:00:21
MSCI France	228.47	229.56	227.49	0.00	0.00%	12:02:16
MSCI France Net EUR	405.93	407.86	404.18	0.00	0.00%	12:02:16
MSCI Germany	210.82	212.58	210.28	0.00	0.00%	12:00:17
MSCI Germany Net EUR	375.14	378.28	374.18	0.00	0.00%	12:00:17
MSCI Greece	8.850	9.000	8.850	0.000	0.00%	11:08:14
MSCI Hong Kong	15,090.22	15,096.99	14,874.76	0.00	0.00%	16:17:59
MSCI Hungary	5,235.54	5,299.62	5,235.54	0.00	0.00%	11:30:04
MSCI India	2,919.54	2,939.08	2,912.87	0.00	0.00%	08:10:10
MSCI India Net USD	1,155.10	1,164.13	1,153.64	0.00	0.00%	11:05:11
MSCI Indonesia	4,900.46	4,944.21	4,879.14	0.00	0.00%	05:45:08
MSCI Indonesia Net USD	1,160.74	1,174.22	1,153.80	0.00	0.00%	11:05:15
MSCI Ireland	87.22	87.49	86.22	0.00	0.00%	12:02:22
MSCI Israel	407.59	408.14	400.61	0.00	0.00%	16:18:02
MSCI Italy	122.47	123.31	122.14	0.00	0.00%	12:02:16
MSCI Italy Net EUR	273.27	275.14	272.54	0.00	0.00%	12:02:16
MSCI Japan Net JPY	5,162.42	5,220.14	5,149.97	-76.72	-1.46%	20:36:34
MSCI Japan Net USD	11,602.31	11,729.92	11,579.72	-177.29	-1.51%	20:36:30
MSCI Jordan	204.18	205.44	204.13	0.00	0.00%	16:18:41
MSCI Korea	2,334.79	2,344.29	2,326.09	+19.68	+0.85%	20:40:32
MSCI Korea Net USD	2,277.82	2,287.64	2,267.91	+7.82	+0.34%	20:41:48
MSCI Malaysia	536.11	540.53	535.39	0.00	0.00%	05:30:07
MSCI Malaysia Net USD	489.49	494.12	488.28	0.00	0.00%	11:05:08
MSCI Mexico	8,107.49	8,166.04	8,061.94	0.00	0.00%	16:24:06
MSCI Mexico Net USD	988.48	995.62	982.93	0.00	0.00%	16:24:06
MSCI Morocco	418.04	422.00	416.71	0.00	0.00%	11:10:04
MSCI Netherlands	325.54	326.55	323.50	0.00	0.00%	16:17:50
MSCI Netherlands Net EUR	597.96	599.82	594.21	0.00	0.00%	16:17:50
MSCI New Zealand	163.41	163.42	162.82	+0.09	+0.06%	20:43:05
MSCI Norway	4,742.16	4,776.27	4,742.16	0.00	0.00%	11:02:27
MSCI Oman	1,286.78	1,289.52	1,279.53	0.00	0.00%	07:15:47
MSCI Pakistan	524.80	537.65	523.25	0.00	0.00%	08:15:14
MSCI Peru	3,415.49	3,461.33	3,401.20	0.00	0.00%	16:17:53
MSCI Philippines	1,131.99	1,134.71	1,121.84	0.00	0.00%	03:32:49
MSCI Poland	2,278.15	2,317.20	2,271.28	0.00	0.00%	12:00:17
MSCI Portugal	53.84	54.38	53.75	0.00	0.00%	12:02:23
MSCI Qatar	764.23	765.99	763.27	0.00	0.00%	08:00:12
MSCI Singapore	2,048.49	2,063.32	2,044.64	0.00	0.00%	16:18:00
MSCI South Africa NR USD	965.48	990.81	959.98	0.00	0.00%	11:30:10
MSCI South Africa	2,460.62	2,497.86	2,449.46	0.00	0.00%	11:30:11
MSCI Spain	226.21	227.72	225.24	0.00	0.00%	11:40:07
MSCI Spain Net EUR	476.13	479.30	474.09	0.00	0.00%	11:40:07
MSCI Sri Lanka	829.93	833.68	826.90	0.00	0.00%	05:30:17
MSCI Sweden	21,806.93	21,918.47	21,706.12	0.00	0.00%	16:18:04
MSCI Switzerland	1,663.03	1,683.97	1,659.17	0.00	0.00%	12:00:09
MSCI TADAWUL 30	1,502.74	1,503.33	1,496.07	+6.85	+0.46%	08:15:59
MSCI Thailand	540.30	540.34	534.97	0.00	0.00%	06:25:12
MSCI Turkey	16,098,385	16,294,626	16,020,802	0	0.00%	11:30:16
MSCI Turkey Net EUR	221.92	224.55	221.12	0.00	0.00%	11:30:56
MSCI United Arab Emirates	529.20	533.52	529.14	0.00	0.00%	10:00:05
MSCI United Kingdom	2,919.33	2,955.27	2,911.75	0.00	0.00%	12:00:13
MSCI US Net EUR	805.05	807.02	803.04	0.00	0.00%	16:17:53
MSCI US Net USD	20,559.43	20,582.29	20,477.32	0.00	0.00%	16:18:00
MSCI World	4,601.72	4,604.76	4,601.00	-5.06	-0.11%	20:42:00
MSCI AC World Equity	1,066.47	1,067.17	1,066.31	-1.09	-0.10%	20:34:45
MSE	3,942.35	3,942.35	3,942.35	-22.85	-0.58%	28/04
Nasdaq	24,673.24	24,724.11	24,532.70	+9.44	+0.04%	15:59:59
Nifty Midcap 150	22,212.35	22,409.45	22,176.15	-8.40	-0.04%	05:59:59
NQ Global	3,175.73	3,175.73	3,175.73	-5.82	-0.18%	17:15:59
NSE 30	8,650.31	8,652.04	8,323.68	+322.64	+3.87%	10:59:59
NZX 50	12,769.93	12,847.11	12,749.49	-0.37	0.00%	20:21:42
NZX MidCap	5,563.67	5,572.07	5,540.39	+16.35	+0.30%	20:20:46
OMXC20	1,449.09	1,477.69	1,445.55	-27.27	-1.85%	10:59:55
OMX Helsinki 25	6,238.59	6,264.06	6,195.56	+58.31	+0.94%	11:29:59
ICEX Main	2,099.77	2,112.58	2,098.47	-6.52	-0.31%	11:30:59
OMXS30	3,040.54	3,062.72	3,032.42	-15.47	-0.51%	11:30:59
OSE Benchmark	1,997.11	2,007.77	1,992.41	+3.80	+0.19%	10:25:59
Oslo OBX	1,940.76	1,951.71	1,934.97	+5.58	+0.29%	10:25:59
PFTS	429.13	429.13	429.13	0.00	0.00%	09:59:59
Al-Quds	627.56	629.06	626.28	+1.28	+0.20%	05:59:59
PSEi Composite	5,907.89	5,918.77	5,869.45	+41.10	+0.70%	02:58:59
PSI	9,209.54	9,283.12	9,192.19	-55.60	-0.60%	11:35:59
PX	2,592.31	2,610.12	2,585.89	-5.60	-0.22%	10:24:59
QE General	10,611.82	10,647.80	10,606.95	-10.81	-0.10%	06:59:59
Riga General	887.38	890.24	884.15	+3.17	+0.36%	09:09:59
RTSI	1,110.57	1,141.11	1,106.01	-26.70	-2.35%	11:43:59
S&P 500 derived	7,136.13	7,145.63	7,107.86	-2.67	-0.04%	15:59:57
Nifty 50	24,177.65	24,334.70	24,059.95	+181.95	+0.76%	05:59:59
S&P Global 100	5,422.62	5,436.70	5,394.52	-13.26	-0.24%	28/04
S&P/ASX 200	8,654.00	8,687.00	8,638.20	-33.00	-0.38%	20:42:44
S&P/TSX	33,318.39	33,531.28	33,233.39	-265.95	-0.79%	16:01:29
BSE Sensex	77,496.36	77,982.51	77,136.20	+609.45	+0.79%	05:59:59
Nikkei 225 derived	59,233.00	59,398.00	59,098.00	-684.46	-1.14%	20:42:15
Shanghai	4,107.51	4,112.15	4,061.82	+28.88	+0.71%	02:59:59
STI Index	4,860.97	4,887.99	4,853.78	-26.72	-0.55%	05:00:29
STOXX 600 derived	602.96	602.96	602.96	0.00	0.00%	20:00:17
SMI derived	13,031.90	13,205.44	13,004.15	-116.04	-0.88%	11:39:59
SZSE Component	15,120.92	15,139.71	14,751.42	+290.47	+1.96%	03:44:59
TA 35	4,372.32	4,381.05	4,327.48	+51.59	+1.19%	10:29:59
Taiwan Weighted	39,521.73	40,101.23	39,521.73	-94.90	-0.24%	28/04
Tallinn SE General	2,120.53	2,122.57	2,113.87	+6.91	+0.33%	09:09:59
Tadawul All Share	11,238.07	11,241.48	11,179.84	+58.12	+0.52%	08:15:59
SET	1,491.74	1,492.72	1,475.30	+11.54	+0.78%	05:59:59
The Europe Dow EUR	2,533.33	2,558.94	2,523.63	0.00	0.00%	12:00:03
The Global Dow EUR	5,289.24	5,294.38	5,285.77	-2.25	-0.04%	20:43:09
The Global Dow USD	6,562.61	6,570.61	6,560.84	-12.42	-0.19%	20:43:09
Tunindex	16,017.40	16,036.03	15,867.59	+130.17	+0.82%	08:59:59
Tunindex20	7,098.86	7,110.15	7,021.57	+66.53	+0.95%	08:58:59
US 2000 derived	2,740.4	2,741.1	2,725.2	+0.9	+0.03%	20:42:00
US 30 derived	48,714.8	48,806.8	48,643.8	-146.9	-0.30%	20:42:26
US 500 derived	7,168.5	7,170.5	7,119.1	+32.4	+0.45%	20:41:59
US Tech 100 derived	27,471.9	27,488.2	27,086.5	+284.9	+1.05%	20:42:52
Vilnius SE General	1,443.79	1,443.79	1,443.79	+0.78	+0.05%	09:09:59
VNI	1,854.10	1,888.80	1,838.56	-21.74	-1.16%	03:59:59
VN 30	2,022.75	2,052.48	2,007.85	-18.65	-0.91%	03:59:59
Dow Jones	48,861.81	49,163.78	48,708.57	-280.12	-0.57%	15:59:59
WIG20	3,503.71	3,563.00	3,493.50	+1.65	+0.05%	11:05:59
WIG30	4,440.35	4,510.29	4,430.19	+3.90	+0.09%	11:05:59
DAX derived	23,954.56	24,110.00	23,880.52	-63.70	-0.27%	11:38:59
FTSE 100 derived	10,213.11	10,338.25	10,188.66	-119.68	-1.16%	11:35:59
Nasdaq 100	27,186.99	27,199.73	26,995.38	+157.97	+0.58%	15:59:59
AEX Gross TR	4,048.85	4,072.94	4,039.02	-15.58	-0.38%	11:35:59
AEX NR	3,475.39	3,496.06	3,466.95	-13.37	-0.38%	11:35:59
ASX All Ordinaries	8,867.10	8,915.70	8,867.10	-48.60	-0.55%	20:05:44
Amman SE AllShare	7,837.67	7,837.67	7,837.67	+33.71	+0.43%	06:29:59
AEX All Share	1,348.52	1,356.31	1,344.23	-1.24	-0.09%	11:35:59
AMS Small Cap	1,636.09	1,645.73	1,630.44	-7.90	-0.48%	11:35:59
AMX Gross	3,704.61	3,733.07	3,697.62	0.00	0.00%	12:00:00
AMX	1,005.33	1,013.05	1,003.43	-3.01	-0.30%	11:35:59
ATX 5	3,112.32	3,136.13	3,062.50	+41.38	+1.35%	11:35:59
ATX Prime	2,881.86	2,897.90	2,855.12	+23.62	+0.83%	11:35:59
BEL 20 GR	17,656.77	17,656.77	17,656.77	-184.15	-1.03%	11:35:59
BEL Mid	6,548.91	6,578.47	6,540.04	-31.59	-0.48%	11:35:59
BEL Small	8,066.41	8,171.61	8,066.41	-78.41	-0.96%	11:35:59
BEL 20 Net Return	12,852.42	12,852.42	12,852.42	-134.05	-1.03%	11:35:59
BNY Mellon Argentina ADR	398.72	400.92	393.60	+4.83	+1.23%	28/04
BNY Mellon Argentina ADR TR	690.15	690.15	690.15	+8.35	+1.22%	28/04
BNY Mellon Asia 50 ADR	2,762.90	2,780.20	2,742.38	-24.75	-0.89%	28/04
BNY Mellon Asia ADR	339.08	341.94	335.41	-5.35	-1.55%	28/04
BNY Mellon Asia ADR TR	501.61	501.61	501.61	-7.90	-1.55%	28/04
BNY Mellon Asia Classic ADR	2,908.09	2,921.13	2,894.66	-30.87	-1.05%	28/04
BNY Mellon Asia DR TR	4,149.06	4,149.06	4,149.06	-81.31	-1.92%	28/04
BNY Mellon Australia ADR	390.85	395.72	388.04	-8.27	-2.07%	28/04
BNY Mellon Australia ADR TR	1,212.13	1,212.13	1,212.13	-25.64	-2.07%	28/04
BNY Mellon Australia Classic ADR	2,439.21	2,463.39	2,431.94	-10.50	-0.43%	28/04
BNY Mellon Australia Classic ADR TR	4,794.65	4,794.65	4,794.65	-20.65	-0.43%	28/04
BNY Mellon Austria Classic ADR	3,209.54	3,219.96	3,172.17	+37.37	+1.18%	28/04
BNY Mellon Austria Classic ADR TR	5,204.77	5,204.77	5,204.77	+60.60	+1.18%	28/04
BNY Belgium Classic ADR	2,749.10	2,779.42	2,746.89	-15.93	-0.58%	28/04
BNY Belgium Classic ADR TR	3,944.69	3,944.69	3,944.69	-22.86	-0.58%	28/04
BNY Mellon Brazil ADR	290.91	291.56	287.74	+0.15	+0.05%	28/04
BNY Mellon Brazil ADR TR	1,076.56	1,078.98	1,064.85	+0.59	+0.05%	28/04
BNY Mellon Brazil Classic ADR	1,154.63	1,155.92	1,142.85	-6.32	-0.54%	28/04
BNY Mellon Brazil Classic ADR TR	2,682.26	2,682.26	2,682.26	-14.60	-0.54%	28/04
BNY Mellon Chile ADR	245.54	247.58	242.63	-3.13	-1.26%	28/04
BNY Mellon Chile ADR TR	552.78	552.78	552.78	-7.04	-1.26%	28/04
BNY Mellon China ADR	390.13	390.62	386.76	-3.89	-0.99%	28/04
BNY Mellon China ADR TR	629.26	629.26	629.26	-6.27	-0.99%	28/04
BNY Mellon China Classic ADR	2,261.86	2,267.95	2,254.82	-21.14	-0.93%	28/04
BNY Mellon China Classic ADR TR	3,207.76	3,207.76	3,207.76	-29.98	-0.93%	28/04
BNY Mellon China Select ADR TRSM	5,985.60	5,995.11	5,935.12	-52.27	-0.87%	28/04
BNY Mellon China Select ADRSM	4,066.36	4,072.81	4,032.06	0.00	0.00%	28/04
BNY Mellon China xià yī dài ADR	3,271.88	3,276.20	3,240.65	-27.63	-0.84%	28/04
BNY Mellon Denmark Classic ADR	5,175.17	5,217.46	5,171.42	+5.28	+0.10%	28/04
BNY Mellon Developed Markets ADR	176.86	177.42	176.37	-0.06	-0.03%	28/04
BNY Mellon Emerging Markets ADR	589.28	593.88	581.34	-11.96	-1.99%	28/04
BNY Mellon Europe ADR	223.63	224.12	222.95	-0.30	-0.13%	28/04
BNY Mellon Europe ADR TR	540.43	540.43	540.43	-0.71	-0.13%	28/04
BNY Mellon Europe Classic ADR	2,353.30	2,356.72	2,347.34	-12.73	-0.54%	28/04
BNY Mellon Europe Classic ADR TR	3,932.23	3,932.23	3,932.23	-20.32	-0.51%	28/04
BNY Mellon Finland Classic ADR	1,175.33	1,175.47	1,153.55	+9.82	+0.84%	28/04
BNY Mellon Finland Classic ADR TR	2,296.29	2,296.29	2,296.29	+21.25	+0.93%	28/04
BNY Mellon France ADR	152.98	154.01	152.80	+2.43	+1.61%	28/04
BNY Mellon France ADR TR	385.06	385.06	385.06	+6.12	+1.61%	28/04
BNY Mellon France Classic ADR	2,242.09	2,250.65	2,238.91	-15.34	-0.68%	28/04
BNY Mellon France Classic ADR TR	3,528.19	3,528.19	3,528.19	-21.48	-0.61%	28/04
BNY Mellon Germany ADR	280.43	282.68	279.97	+0.05	+0.02%	28/04
BNY Mellon Germany ADR TR	450.61	450.61	450.61	+0.08	+0.02%	28/04
BNY Mellon Germany Classic ADR	2,239.92	2,244.43	2,234.38	-9.48	-0.42%	28/04
BNY Mellon Germany Classic ADR TR	3,412.50	3,412.50	3,412.50	-13.77	-0.40%	28/04
BNY Mellon India ADR	2,420.07	2,448.78	2,419.49	-33.90	-1.38%	28/04
BNY Mellon India ADR TR	3,273.89	3,273.89	3,273.89	-45.87	-1.38%	28/04
BNY Mellon India DR TR	3,983.16	3,983.16	3,983.16	0.00	0.00%	28/04
BNY Indonesia Classic ADR	1,350.62	1,358.27	1,343.45	-7.48	-0.55%	28/04
BNY Indonesia Classic ADR TR	2,211.62	2,211.62	2,211.62	-12.25	-0.55%	28/04
BNY Mellon International 100 ADR TR	3,957.38	3,957.38	3,957.38	-33.16	-0.83%	28/04
BNY Mellon Ireland ADR	209.58	213.00	206.44	-4.27	-2.00%	28/04
BNY Mellon Ireland ADR TR	363.61	363.61	363.61	-7.42	-2.00%	28/04
BNY Mellon Ireland Classic ADR	3,043.79	3,071.52	3,015.69	+21.72	+0.72%	28/04
BNY Mellon Ireland Classic ADR TR	4,299.96	4,299.96	4,299.96	+30.68	+0.72%	28/04
BNY Mellon Israel ADR	249.10	250.19	245.44	+2.63	+1.07%	28/04
BNY Mellon Israel ADR TR	324.46	324.46	324.46	+3.43	+1.07%	28/04
BNY Mellon Italy ADR	207.34	208.99	206.06	+1.19	+0.58%	28/04
BNY Mellon Italy ADR TR	534.10	534.10	534.10	+3.05	+0.57%	28/04
BNY Mellon Italy Classic ADR	2,296.09	2,298.29	2,279.16	+16.63	+0.73%	28/04
BNY Mellon Italy Classic ADR TR	4,012.32	4,012.32	4,012.32	+29.06	+0.73%	28/04
BNY Mellon Japan ADR	172.99	174.56	172.50	+1.57	+0.92%	28/04
BNY Mellon Japan ADR TR	208.74	208.74	208.74	+1.89	+0.91%	28/04
BNY Mellon Japan Classic ADR	2,652.10	2,662.45	2,645.00	-14.15	-0.53%	28/04
BNY Mellon Japan Classic ADR TR	2,872.16	2,872.16	2,872.16	-15.32	-0.53%	28/04
BNY Mellon Kazakhstan GDR TR	8,377.04	8,377.04	8,377.04	-282.94	-3.27%	28/04
BNY Mellon Korea ADR	301.43	302.80	296.41	+3.38	+1.13%	28/04
BNY Mellon Korea ADR TR	376.98	376.98	376.98	+4.23	+1.13%	28/04
BNY Mellon Latin America 35 ADR	3,443.20	3,448.21	3,405.14	-1.58	-0.05%	28/04
BNY Mellon Latin America 35 ADR TR	8,989.67	8,989.67	8,989.67	-3.84	-0.04%	28/04
BNY Mellon Latin America ADR	293.19	293.64	290.01	-0.10	-0.03%	28/04
BNY Mellon Mexico ADR	404.84	405.70	400.24	+0.59	+0.15%	28/04
BNY Mellon Mexico ADR TR	697.19	697.19	697.19	+1.01	+0.15%	28/04
BNY Mellon Mexico Classic ADR	2,116.77	2,119.72	2,094.52	+1.66	+0.08%	28/04
BNY Mellon Mexico Classic ADR TR	3,111.40	3,111.40	3,111.40	+2.43	+0.08%	28/04
BNY Mellon Netherlands ADR	775.39	781.37	765.84	-22.30	-2.80%	28/04
BNY Mellon Netherlands ADR TR	1,466.71	1,466.71	1,466.71	-42.17	-2.79%	28/04
BNY Mellon Netherlands Classic ADR	5,125.42	5,151.42	5,078.04	-115.28	-2.20%	28/04
BNY Mellon Netherlands Classic ADR TR	7,421.80	7,421.80	7,421.80	-161.22	-2.13%	28/04
BNY Mellon Norway Classic ADR	2,704.94	2,726.17	2,695.21	-17.50	-0.64%	28/04
BNY Mellon Norway Classic ADR TR	5,227.96	5,227.96	5,227.96	-33.84	-0.64%	28/04
BNY Mellon Singapore Classic ADR	3,709.22	3,757.80	3,686.23	-16.77	-0.45%	28/04
BNY Mellon Singapore Classic ADR TR	6,596.88	6,596.88	6,596.88	-25.16	-0.38%	28/04
BNY Mellon South Africa ADR	495.44	500.78	489.06	-16.27	-3.18%	28/04
BNY Mellon South Africa ADR TR	1,006.56	1,006.56	1,006.56	-33.06	-3.18%	28/04
BNY Mellon South Africa Classic ADR	2,865.09	2,882.97	2,848.25	-55.32	-1.89%	28/04
BNY Mellon South Africa Classic ADR TR	4,271.57	4,271.57	4,271.57	-82.47	-1.89%	28/04
BNY Mellon South Korea DR TR	8,000.33	8,000.33	8,000.33	-286.19	-3.45%	28/04
BNY Mellon South Korea GDR TR	17,017.64	17,017.64	17,017.64	-736.40	-4.15%	28/04
BNY Mellon Spain ADR	158.55	159.37	158.03	+0.64	+0.41%	28/04
BNY Mellon Spain ADR TR	462.61	462.61	462.61	+1.88	+0.41%	28/04
BNY Mellon Sweden Classic ADR	3,487.19	3,554.36	3,468.20	-75.52	-2.12%	28/04
BNY Mellon Sweden Classic ADR TR	5,726.07	5,726.07	5,726.07	-121.02	-2.07%	28/04
BNY Mellon Switzerland ADR	381.08	381.47	376.67	+2.26	+0.60%	28/04
BNY Mellon Switzerland ADR TR	722.15	722.15	722.15	+4.30	+0.60%	28/04
BNY Mellon Switzerland Classic ADR	3,035.40	3,037.75	3,017.86	-18.00	-0.59%	28/04
BNY Mellon Switzerland Classic ADR TR	4,777.80	4,777.80	4,777.80	-28.34	-0.59%	28/04
BNY Mellon Taiwan ADR	4,195.67	4,250.65	4,115.97	-131.17	-3.03%	28/04
BNY Mellon Taiwan ADR TR	7,123.40	7,123.40	7,123.40	-222.68	-3.03%	28/04
BNY Mellon Taiwan DR TR	27,640.36	27,640.36	27,640.36	-851.16	-2.99%	28/04
BNY Taiwan DR	18,487.66	19,060.21	18,150.90	-569.31	-2.99%	28/04
BNY Turkey Classic ADR	717.63	717.63	717.63	-22.69	-3.06%	28/04
BNY Turkey Classic ADR TR	1,054.69	1,054.69	1,054.69	-33.35	-3.07%	28/04
BNY Mellon United Kingdom ADR	170.53	171.23	170.40	-0.05	-0.03%	28/04
BNY Mellon United Kingdom ADR TR	504.90	504.90	504.90	-0.14	-0.03%	28/04
BNY Mellon United Kingdom Classic ADR	2,049.72	2,055.59	2,046.97	-6.56	-0.32%	28/04
BNY Mellon United Kingdom Classic ADR TR	3,951.75	3,951.75	3,951.75	-12.66	-0.32%	28/04
Brazil broad-Based	7,261.57	7,416.43	7,251.72	-152.16	-2.05%	16:54:59
Brazil Index	78,090.05	79,771.62	77,986.54	-1,649.18	-2.07%	16:54:59
Brazil 50	31,288.79	31,978.29	31,249.14	-670.22	-2.10%	16:54:59
Bucharest BET-XT	2,442.78	2,507.24	2,442.78	-64.29	-2.56%	28/04
BUMIX	9,121.98	9,326.50	9,121.46	+3.09	+0.03%	11:15:59
CAC All-Tradable	5,997.42	6,025.85	5,973.20	-22.55	-0.37%	11:35:59
CAC All Shares	9,137.15	9,186.86	9,104.19	-46.79	-0.51%	11:35:59
CAC Large 60	8,694.64	8,736.33	8,657.66	-34.42	-0.39%	11:35:59
CAC Mid & Small	14,771.05	14,831.72	14,739.47	-3.24	-0.02%	11:35:59
CAC Mid 60	14,511.67	14,568.06	14,475.73	+12.00	+0.08%	11:35:59
CAC Next 20	11,857.26	11,939.74	11,834.11	-47.02	-0.39%	11:35:59
CAC Small	16,641.36	16,742.09	16,630.89	-125.27	-0.75%	11:35:59
Classic All Share	11,938.57	12,018.43	11,909.56	-53.23	-0.44%	11:38:59
Nifty 100	25,106.10	25,271.85	25,010.60	+151.10	+0.61%	05:59:59
Nifty 200	13,825.10	13,922.00	13,790.70	+65.25	+0.47%	05:59:59
NIFTY Midcap 100	60,376.90	60,965.70	60,274.60	-42.50	-0.07%	05:59:59
Nifty Next 50	70,521.80	71,093.80	70,415.65	-46.40	-0.07%	05:59:59
NIFTY Smallcap 100	18,093.15	18,196.75	18,064.65	+117.05	+0.65%	05:59:59
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,901.90	11,901.90	11,901.90	0.00	0.00%	28/04
CROBEX10	2,593.18	2,598.10	2,576.20	-4.69	-0.18%	10:04:59
Cyprus Alternative Market	1,900.73	1,931.72	1,900.73	-30.07	-1.56%	01:00:00
Cyprus Main and Parallel Market	284.32	285.12	282.15	-0.77	-0.27%	01:00:00
Technology All Share	3,321.01	3,331.94	3,300.38	+20.63	+0.63%	11:38:59
DSE Broad	5,308.89	5,327.77	5,300.57	+8.32	+0.16%	28/04
DJ Africa Titans 50 PR USD	819.23	819.96	818.96	-3.01	-0.37%	20:33:55
DJ Brazil Titans 20 ADR	26,064.70	26,701.61	26,052.48	0.00	0.00%	16:20:00
DJ Composite	15,844.1	15,956.2	15,797.7	-120.0	-0.75%	15:59:59
DJ Hong Kong USD	514.81	514.86	514.76	+0.03	+0.01%	20:43:10
DJ Islam International Titans 100	5,395.62	5,407.13	5,394.42	-11.63	-0.22%	20:43:09
DJ Islamic Market India INR	8,473.06	8,473.06	8,473.06	0.00	0.00%	20:43:10
DJ Islamic Market India USD	4,221.12	4,221.12	4,221.12	-0.50	-0.01%	20:43:10
DJ Shanghai	572.05	572.71	564.38	0.00	0.00%	02:59:59
DJ Shenzhen	667.64	668.74	652.70	0.00	0.00%	03:30:00
DJ South Korea USD	870.15	874.71	864.09	+0.23	+0.03%	20:43:10
DJ Switzerland Titans 30	861.96	872.06	859.84	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,480.23	1,499.10	1,475.42	0.00	0.00%	11:45:03
DJ Switzerland USD	1,432.56	1,433.47	1,432.56	-1.90	-0.13%	20:43:11
DJ Transportation	20,531.3	20,879.0	20,426.2	-201.5	-0.97%	15:59:59
DJ Turkey Titans 20 TR USD	926.02	937.21	922.54	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,140.63	25,140.63	25,140.63	0.00	0.00%	13:31:30
DJ Utility	1,142.58	1,155.60	1,140.68	-14.34	-1.24%	15:59:59
Dow Jones Gl Titan 50 EUR	1,063.61	1,063.73	1,063.05	+1.25	+0.12%	20:43:09
DJ New Zealand	307.78	308.57	306.93	+0.94	+0.31%	20:43:01
DJ New Zealand (USD)	332.39	333.35	331.62	+0.70	+0.21%	20:43:11
EGX 30 Capped	63,880.83	63,959.48	63,587.12	+122.70	+0.19%	07:16:59
EGX35 Lv Index	5,761.27	5,778.91	5,736.28	+22.99	+0.40%	07:16:59
EuroNext 100	1,781.87	1,791.32	1,776.23	-4.18	-0.23%	11:35:59
FTSE 350	5,538.39	5,604.21	5,526.08	-63.29	-1.13%	11:35:59
FTSE AIM 100	3,702.13	3,728.88	3,697.17	+10.24	+0.28%	11:35:59
FTSE All World Europe	390.53	393.67	389.25	0.00	0.00%	11:50:00
FTSE All World North America	1,004.14	1,005.40	1,000.30	0.00	0.00%	16:30:14
FTSE Austria EUR	640.75	640.75	640.75	+4.03	+0.63%	28/04
FTSE China 50 Net USD	4,281.39	4,281.39	4,281.39	-49.94	-1.15%	28/04
China A50	15,666.89	15,678.87	15,469.60	+122.19	+0.79%	02:59:59
FTSE China A-H 50	24,359.01	24,369.45	24,018.98	0.00	0.00%	04:12:00
FTSE CNBC Global 300	18,897.52	18,946.32	18,834.54	0.00	0.00%	16:30:14
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	17,617.88	17,734.74	17,591.22	+3.87	+0.02%	10:59:59
FTSE CSE Morocco All-Liquid	16,018.95	16,124.65	15,997.33	-2.10	-0.01%	10:59:59
FTSE Czech Republic Local	2,334.92	2,334.92	2,334.92	+5.06	+0.22%	28/04
FTSE EPRA/NAREIT Hong Kong	1,569.03	1,573.78	1,556.75	+19.33	+1.25%	03:59:59
FTSE Hungary Local	10,952.55	10,952.55	10,952.55	+0.56	+0.01%	28/04
FTSE Indonesia Local	2,531.20	2,531.20	2,531.20	-14.83	-0.58%	28/04
FTSE Ireland EUR	549.80	549.80	549.80	+8.26	+1.53%	28/04
FTSE Italia All Share	50,267.67	50,531.84	50,140.09	-230.36	-0.46%	11:35:59
FTSE IT Mid Cap	57,961.04	58,127.93	57,545.77	+208.38	+0.36%	11:35:59
FTSE IT Small Cap	34,445.72	34,852.60	34,445.72	-388.63	-1.12%	11:35:59
FTSE JSE Shr Top 40	6,438.02	6,561.48	6,411.20	0.00	0.00%	11:06:47
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,861.30	2,885.70	2,837.30	-15.30	-0.53%	11:35:59
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,663.49	4,663.49	4,632.29	+6.95	+0.15%	04:59:59
FTSE BM Mid 70	18,198.10	18,298.77	18,179.45	-71.87	-0.39%	04:59:59
Malaysia Top 100	12,571.62	12,662.06	12,561.67	-62.71	-0.50%	04:59:59
FTSE MIB Net TR TR	98,713.00	99,290.17	98,484.02	0.00	0.00%	11:40:00
FTSE MIB EUR	129,153.11	129,153.11	129,153.11	-659.90	-0.51%	01:00:00
NSX Local	828.7	829.5	827.8	+0.1	+0.02%	11:00:48
FTSE NASDAQ Qatar 10	6,370.93	6,386.29	6,362.25	-4.74	-0.07%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,733.19	4,770.28	4,712.51	0.00	0.00%	07:00:00
FTSE NASDAQ Dubai UAE 20 USD	4,733.06	4,770.93	4,712.26	0.00	0.00%	07:00:00
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	12,465.10	12,747.11	12,446.44	0.00	0.00%	16:30:07
FTSE SET All-Share	1,623.88	1,623.93	1,606.16	+14.85	+0.92%	06:49:59
FTSE SET Large Cap	1,740.28	1,741.94	1,724.38	+12.40	+0.72%	06:49:59
FTSE SET Mid Cap	1,465.81	1,466.06	1,436.75	+24.00	+1.66%	06:49:59
FTSE SET Mid Small Cap	1,498.00	1,498.00	1,470.45	+23.25	+1.58%	06:49:59
FTSE SET Shariah	1,332.20	1,334.44	1,319.17	+8.87	+0.67%	06:49:59
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,428.50	6,428.50	6,428.50	-144.31	-2.20%	28/04
FTSE Switzerland Local	684.54	684.54	684.54	-1.29	-0.19%	28/04
FTSE Vietnam	640.70	640.70	640.70	-7.09	-1.09%	01:00:00
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	-18.90	-1.06%	03/04
FTSE/Athex 20	5,578.33	5,631.94	5,571.01	-7.43	-0.13%	10:34:59
FTSE/ASEAN 40	13,304.74	13,374.28	13,288.38	0.00	0.00%	06:00:00
FTSE/JSE All Share	113,865.92	115,111.43	113,461.27	-534.41	-0.47%	10:59:59
General Madrid	1,745.80	1,756.90	1,739.50	-11.30	-0.64%	11:35:59
Hang Seng CEI derived	8,805.60	8,814.73	8,688.20	+160.79	+1.86%	03:59:59
Hang Seng CCI	4,441.31	4,441.83	4,344.81	+104.61	+2.41%	03:59:59
HDAX	12,692.39	12,772.28	12,656.35	-31.29	-0.25%	11:38:59
OMX Helsinki 25 Growth	10,392.38	10,434.81	10,320.72	+98.26	+0.95%	11:29:59
HNX	250.66	251.70	249.17	+1.22	+0.49%	04:04:59
HTX (EUR)	10,723.73	10,865.79	10,710.10	-38.07	-0.35%	01:00:00
HTX (HUF)	25,410.94	25,642.49	25,402.86	-1.20	0.00%	01:00:00
HTX (USD)	12,546.77	12,709.92	12,526.08	-46.69	-0.37%	01:00:00
IBEX Medium Cap	19,005.30	19,149.40	18,988.30	-117.20	-0.61%	11:35:59
IBEX Small Cap	10,844.00	10,976.70	10,836.90	-81.60	-0.75%	11:35:59
S&P/BYMA Argentina General	118,623,136	119,805,760	117,903,248	-391,016	-0.33%	16:04:59
ICEX All Share Total Return	1,302.25	1,310.19	1,301.44	-4.04	-0.31%	11:30:59
S&P CLX IGPA	54,694.76	55,389.61	54,627.30	-209.69	-0.38%	15:59:59
Immobilien ATX EUR	324.61	326.96	323.19	+0.98	+0.30%	11:35:59
India VIX	17.3475	17.7775	16.7500	-0.7000	-3.88%	05:59:59
S&P/BMV INMEX	4,196.99	4,226.61	4,178.25	-6.82	-0.16%	16:59:59
Italy 40 derived	4,674.0	4,702.0	4,663.0	-21.0	-0.45%	11:35:58
United Kingdom 100 derived	1,654.6	1,674.7	1,651.1	-19.7	-1.18%	11:35:59
BIST 100-30	22,359.60	22,741.65	22,266.11	-143.64	-0.64%	11:09:59
BIST 30	16,478.35	16,667.58	16,399.61	+8.13	+0.05%	11:09:59
BIST 50	12,856.47	13,001.77	12,802.97	-4.94	-0.04%	11:09:59
BIST All Shares	17,955.36	18,123.65	17,886.61	-14.10	-0.08%	11:09:59
BIST All - 100	69,534.31	70,029.82	69,328.16	+34.47	+0.05%	11:09:59
ISEQ 20 Price	2,110.06	2,116.76	2,090.51	+24.46	+1.17%	11:29:59
IDX LQ45	684.14	689.47	681.30	+1.82	+0.27%	05:39:59
JPX-Nikkei 400	33,872.22	34,152.07	33,820.97	-469.11	-1.37%	20:28:08
JSE All Jamaican Composite	404,375	404,375	404,375	+1,835	+0.46%	28/04
Karachi 30	50,101.96	51,371.65	49,950.37	-888.53	-1.74%	07:29:59
Karachi All Share	99,160.90	101,560.88	98,939.38	-1,680.25	-1.67%	07:29:59
Karachi Meezan 30	238,681.38	244,074.86	237,973.06	-3,152.78	-1.30%	07:29:59
KMI All Shares	64,435.58	65,901.25	64,263.95	-884.80	-1.35%	07:29:59
IDX Kompas 100	957.59	962.91	952.97	+2.89	+0.30%	05:39:59
KOSDAQ	1,211.72	1,225.26	1,211.72	-8.54	-0.70%	20:43:00
KQ 100	2,894.11	2,941.90	2,894.11	-34.45	-1.18%	20:43:10
KOSPI 100	7,774.36	7,824.08	7,768.21	+43.56	+0.56%	20:23:00
KOSPI 200	1,013.86	1,017.96	1,010.26	+7.27	+0.72%	20:42:03
KOSPI Large Sized	7,152.62	7,197.57	7,149.25	+30.80	+0.43%	20:23:00
KOSPI Medium Sized	5,108.28	5,161.12	5,106.55	-57.31	-1.11%	20:43:00
KOSPI Small Sized	3,042.02	3,062.50	3,041.58	-16.37	-0.54%	20:43:00
KRX 100	15,864.16	15,971.85	15,848.26	+79.59	+0.50%	20:27:08
Main Market PR	8,508.97	8,569.32	8,503.77	-11.27	-0.13%	28/04
All Share PR	8,869.35	8,925.38	8,864.76	-39.10	-0.44%	28/04
L&S DAX	23,804.00	24,117.50	23,769.00	0.00	0.00%	16:57:00
LSE EN	5,798.32	5,798.32	5,791.65	+6.67	+0.12%	27/04
MAI	215.84	216.26	214.21	+1.50	+0.70%	06:49:59
MOEX10 Index	5,251.88	5,417.28	5,210.03	-141.43	-2.62%	16:49:59
Midcap	30,010.78	30,301.84	29,901.72	-46.68	-0.16%	11:38:59
Mid-Large Cap Index	3,833.64	3,917.05	3,828.94	-81.02	-2.07%	16:54:59
MSCI Asia Apex 50 USD	2,499.15	2,502.81	2,490.88	+2.10	+0.08%	20:43:10
MSCI Bangladesh IMI NR USD	486.05	488.02	485.88	0.00	0.00%	11:05:23
MSCI Brazil Price USD	1,991.25	2,035.70	1,986.57	0.00	0.00%	16:26:13
MSCI China ex Hong Kong Net USD	5,834.31	5,837.06	5,731.66	0.00	0.00%	11:05:37
MSCI EM Asia	907.22	908.34	905.59	-0.22	-0.02%	20:43:12
MSCI EMU	200.62	201.70	200.02	0.00	0.00%	16:18:04
MSCI Europe Ex Switzerland	187.22	188.53	186.72	0.00	0.00%	16:17:57
MSCI Europe FX Hedge	1,214.35	1,218.52	1,213.22	0.00	0.00%	16:17:58
MSCI Europe Standard	200.89	202.45	200.37	0.00	0.00%	16:18:00
MSCI Poland NR USD	383.75	390.90	381.90	0.00	0.00%	12:00:03
MSCI Singapore Free	438.41	441.61	437.59	0.00	0.00%	16:17:55
MSCI Singapore Free SGD TR	1,291.69	1,301.11	1,289.27	0.00	0.00%	16:17:55
MSCI Taiwan	1,769.96	1,783.93	1,751.31	-14.64	-0.82%	02:29:59
MSCI Taiwan Net USD	1,610.59	1,623.25	1,592.38	0.00	0.00%	11:05:56
MSCI Thailand NR USD	1,501.99	1,504.89	1,488.88	0.00	0.00%	11:05:13
MSCI USA	6,795.97	6,803.53	6,768.83	0.00	0.00%	16:18:00
MSCI World IMI	2,851.53	2,853.32	2,851.05	-3.33	-0.12%	20:43:04
S&P/BMV IPC CompMx	556.99	561.04	555.07	-1.36	-0.24%	16:59:59
Next 150	4,102.22	4,121.41	4,098.31	-3.54	-0.09%	11:35:59
Nifty Midcap 50	17,029.30	17,209.95	17,001.65	-10.55	-0.06%	05:59:59
Nifty Smallcap 250	16,804.40	16,905.25	16,781.85	+82.55	+0.49%	05:59:59
NIfty smallcap 50	8,832.90	8,879.75	8,816.40	+44.40	+0.51%	05:59:59
Nikkei 300	796.69	797.24	791.02	+7.53	+0.95%	28/04
Nikkei Volatility	31.71	31.71	27.29	+2.16	+7.31%	28/04
NOMU Parallel Market Capped	22,875.76	22,918.25	22,734.91	-13.20	-0.06%	08:15:59
NSE All Share	237,205.59	237,250.20	228,512.34	+8,603.59	+3.76%	10:59:59
New Europe Blue Chip EUR	2,323.11	2,351.73	2,318.79	+3.57	+0.15%	11:35:59
Nifty 50 Value 20	12,328.00	12,432.20	12,266.80	+76.60	+0.63%	05:59:59
NYSE Composite	22,835.6	22,939.0	22,788.0	-69.9	-0.30%	28/04
NYSE AMEX Composite	8,888.2	8,922.4	8,837.6	+28.5	+0.32%	28/04
NZX All	1,796.90	1,806.91	1,793.60	+0.56	+0.03%	20:23:01
NZX SmallCap	19,590.03	19,594.41	19,537.06	+52.97	+0.27%	20:16:32
OBX Price	820.46	825.09	818.02	+2.35	+0.29%	10:25:59
OETOB Czech Traded (CZK)	2,893.70	2,913.12	2,885.44	-8.26	-0.28%	10:24:59
OETOB Czech Traded (EUR)	3,228.18	3,251.15	3,221.01	-12.74	-0.39%	10:24:59
OETOB Czech Traded (USD)	3,776.97	3,806.09	3,766.25	-15.56	-0.41%	10:24:59
OMXC25	1,717.17	1,744.86	1,714.75	-21.77	-1.25%	10:59:55
OMX Copenhagen All shares	2,390.70	2,428.25	2,386.48	-36.72	-1.51%	10:59:59
OMX Copenhagen Benchmark	2,568.49	2,613.97	2,562.89	-45.72	-1.75%	10:59:59
OMX Copenhagen Mid Cap	1,032.69	1,044.18	1,032.69	-2.53	-0.24%	10:59:59
OMX Copenhagen Small Cap	563.55	563.60	561.23	+2.39	+0.43%	10:59:59
OMX Helsinki	13,410.38	13,439.98	13,321.09	+132.75	+1.00%	11:29:59
OMX Helsinki Benchmark	73.62	73.77	73.08	+0.88	+1.21%	11:29:59
OMX Helsinki Cap PI	9,499.60	9,587.95	9,478.72	-11.71	-0.12%	11:29:59
OMX Helsinki Mid Cap	387.16	392.27	387.16	-5.24	-1.34%	11:29:59
OMX Helsinki Small Cap PI	495.52	501.74	494.59	-5.69	-1.14%	11:29:59
OMXI15 ISK Index	2,716.94	2,738.52	2,716.94	-15.89	-0.58%	11:30:59
OMX Iceland Mid Cap PI	139.30	140.14	139.20	-0.79	-0.56%	11:29:53
OMX Iceland Small Cap PI	347.14	347.14	347.14	-0.66	-0.19%	10:01:53
OMX Nordic 40	2,553.49	2,574.96	2,547.03	-11.62	-0.45%	11:30:59
OMX Oslo 20	961.58	967.03	959.40	+2.39	+0.25%	10:25:28
OMX Stockholm	1,058.07	1,065.53	1,056.38	-6.18	-0.58%	11:30:59
OMX Stockholm Benchmark	912.20	918.55	910.16	-4.41	-0.48%	11:30:59
OMX Stockholm Mid Cap	1,686.75	1,700.63	1,686.57	-10.57	-0.62%	11:30:59
OMX Stockholm Small Cap	1,312.46	1,313.91	1,288.14	+17.26	+1.33%	11:30:59
Oslo All Share	2,349.00	2,362.82	2,339.66	+8.90	+0.38%	10:25:59
PHS All Shares	3,343.60	3,345.14	3,322.49	+23.20	+0.70%	02:58:59
Prime All Share	9,258.76	9,316.46	9,233.10	-22.35	-0.24%	11:38:59
PSI All Share GR	6,014.10	6,067.68	6,003.40	-38.35	-0.63%	11:35:59
PX-GLOB	2,821.05	2,821.05	2,821.05	-19.64	-0.69%	28/04
QE All Shares	4,121.39	4,133.42	4,118.73	-6.23	-0.15%	06:59:59
MOEX Blue Chip	17,472.08	17,927.84	17,394.82	-397.75	-2.23%	16:49:59
Russell 2000 derived	2,739.32	2,761.42	2,723.01	-17.86	-0.65%	15:59:59
Russell Midcap NR	4,981.78	4,981.78	4,981.78	-42.57	-0.85%	28/04
RVI	22.820	23.020	22.260	+0.150	+0.66%	16:49:59
S&P 100	3,524.23	3,529.75	3,508.93	-0.36	-0.01%	15:59:59
BSE-100	25,598.01	25,778.11	25,507.36	+151.79	+0.60%	05:59:59
BSE-200	11,200.85	11,280.69	11,177.74	+49.22	+0.44%	05:59:59
BSE-500	35,811.60	36,058.09	35,743.15	+161.33	+0.45%	05:59:59
Nifty 500	22,871.00	23,026.95	22,825.15	+105.40	+0.46%	05:59:59
Nifty 50 USD	8,831.20	8,902.90	8,798.75	+38.15	+0.43%	05:59:59
S&P/ASX 100	7,238.10	7,263.30	7,224.20	-25.20	-0.35%	20:42:44
S&P/ASX 20	5,005.80	5,021.50	4,997.10	-15.70	-0.31%	20:42:44
S&P/ASX 300	8,589.80	8,624.10	8,574.60	-34.30	-0.40%	20:42:44
S&P/ASX 50	8,442.80	8,471.10	8,427.00	-28.30	-0.33%	20:42:44
S&P/ASX All Australian 200	8,667.90	8,698.40	8,652.80	-30.50	-0.35%	20:42:44
S&P/ASX All Australian 50	8,445.90	8,469.60	8,430.40	-23.70	-0.28%	20:42:44
S&P/ASX Midcap 50	10,823.90	10,871.20	10,784.10	-47.30	-0.44%	20:42:44
ASX Small Ordinaries	3,448.90	3,477.00	3,442.40	-28.10	-0.81%	20:42:44
S&P/CITIC300	4,450.76	4,453.92	4,380.80	+52.28	+1.19%	01:00:00
S&P/CITIC50	4,172.44	4,175.67	4,115.59	+42.97	+1.04%	01:00:00
S&P/TSX 60	1,943.80	1,956.49	1,939.10	-15.19	-0.78%	16:01:29
S&P/TSX Smallcap	1,397.22	1,402.74	1,393.06	-4.57	-0.33%	16:01:29
S&P/TSX Completion	2,231.49	2,248.28	2,224.63	-19.30	-0.86%	16:01:29
S&P/TSX Venture	982.52	996.32	977.49	-13.24	-1.33%	16:01:29
SBF 120	6,118.28	6,147.22	6,093.28	-22.85	-0.37%	11:35:59
SDAX	17,641.57	17,721.89	17,616.09	+50.96	+0.29%	11:38:59
SET 100	2,086.40	2,088.70	2,064.24	+16.47	+0.80%	06:49:59
SET 50	973.06	974.10	963.35	+6.72	+0.70%	06:49:59
Shanghai SE A Share	4,307.08	4,311.95	4,259.23	+30.19	+0.71%	02:59:59
MSCI Singapore	440.28	441.61	439.33	-1.21	-0.27%	05:00:29
Small Cap Index	2,327.00	2,372.49	2,321.54	-45.26	-1.91%	16:54:59
SSE 100	6,134.13	6,148.95	6,043.54	+57.75	+0.95%	02:59:59
STOXX Europe 600 EUR NR	1,532.44	1,541.64	1,526.65	-5.38	-0.35%	28/04
Swiss All Share Cumulative Dividend	18,240.65	18,441.49	18,206.04	-141.21	-0.77%	11:39:59
Swiss Mid Price	2,931.41	2,950.47	2,925.74	-7.90	-0.27%	11:39:59
TA Allshare	3,530.03	3,531.18	3,500.03	+35.37	+1.01%	10:29:59
TA 125	4,312.40	4,318.52	4,264.79	+54.58	+1.28%	10:29:59
TA-SME60	1,436.12	1,436.12	1,427.84	+13.21	+0.93%	10:29:59
TA 90	4,095.53	4,099.61	4,034.92	+64.17	+1.59%	10:29:59
Tag Along	40,267.01	41,125.76	40,210.74	-839.79	-2.04%	16:54:59
TASE VIX VTA35	17.57	19.11	17.44	-0.99	-5.33%	10:29:59
TA Growth	2,478.65	2,488.34	2,474.10	+10.54	+0.43%	10:29:59
TecDAX	3,624.95	3,636.43	3,605.24	+28.30	+0.79%	11:38:59
Tel Aviv 20	4,222.06	4,231.99	4,182.66	+49.96	+1.20%	10:29:59
Tel Aviv 200	4,270.71	4,273.30	4,221.68	+52.08	+1.23%	10:29:59
The Asia Dow AUD	4,565.36	4,581.45	4,553.99	-8.91	-0.19%	20:43:13
The Asia Dow EUR	4,688.19	4,705.23	4,676.34	-13.18	-0.28%	20:43:13
The Asia Dow JPY	8,146.43	8,176.41	8,124.14	-30.45	-0.37%	20:43:13
The Asia Dow USD	5,819.39	5,839.06	5,804.20	-22.37	-0.38%	20:41:08
The Europe Dow USD	3,146.49	3,180.46	3,132.30	0.00	0.00%	12:00:02
TOPIX	3,716.48	3,747.33	3,709.60	-55.71	-1.48%	20:27:03
Topix 100	2,527.12	2,553.90	2,524.65	-45.10	-1.75%	20:27:45
Topix 1000	3,570.89	3,571.16	3,541.76	+34.41	+0.97%	28/04
Topix 500	2,898.45	2,924.90	2,894.17	-45.39	-1.54%	20:28:09
TSEC Taiwan 50	36,338.82	36,672.20	35,946.74	-333.38	-0.91%	01:34:50
VIBEX	24.00	24.00	24.00	+0.30	+1.27%	11:35:59
VN100	1,936.31	1,963.35	1,922.45	-16.36	-0.84%	04:00:59
S&P 500 VIX derived	18.81	19.00	17.81	+0.98	+5.50%	16:14:59
WIG	129,035.25	130,801.26	128,760.45	+148.54	+0.12%	11:05:59
mWIG40	8,960.77	9,027.20	8,901.59	+41.39	+0.46%	11:05:59
sWIG80	30,875.73	30,925.63	30,778.51	+12.30	+0.04%	11:05:59
FTSE 250	22,200.87	22,448.57	22,180.73	-198.55	-0.89%	11:35:59

S&P/TSX

33,318.39

-265.95

-0.79%

S&P/TSX 60

1,943.80

-15.19

-0.78%

US 30

48,714.80

-146.9

-0.30%

US 500

7,168.50

+32.4

+0.45%

S&P 500 VIX

18.81

+0.98

+5.50%

DAX

23,954.56

-63.70

-0.27%

Dollar Index

98.725

-0.095

-0.10%

Market Movers

Name	Last	Chg. %	Vol.
ARC Resources	31.97	+1.91%	16.45M
ARC Resources	31.95	+1.30%	12.76M
Enbridge	73.01	+0.55%	8.11M
Manulife Financial	52.26	-1.02%	7.97M
TC Energy	87.56	+1.59%	7.06M
Toronto Dominion Bank	142.93	-0.84%	5.46M
RBC	239.99	-1.30%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Voltage Metals	0.01	+200.00%	272.74K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Navco Pharmaceuticals	0.010	+100.00%	5.00K
ePlay Digital	0.010	+100.00%	7.00K
Montfort Capital	0.0100	+100.00%	1.00K

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.01	-75.00%	8.00K
Resource Centrix Holdings	1.50	-60.00%	600.00
Patriot Gold	0.07	-51.85%	1.00K
Patriot Gold	0.07	-51.85%	1.00K
Armada Mercantile Ltd	0.135	-51.79%	7.00K
Albert Labs International	0.005	-50.00%	1.00K
New Frontier Ventures	0.015	-50.00%	4.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	515.17	+4.45%	560.67K
Whitecap Resources	16.02	+2.30%	8.15M
Canadian Natural	64.63	+1.88%	6.04M
Air Canada	18.01	-0.17%	2.66M
Cenovus Energy Inc	39.37	+4.85%	7.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa	5.15	+65.58%	8.53
Aaa Aa Aa	5.88	+56.25%	9.19
Aaaaaaa Aaaaaaaaa	89.78	+53.66%	137.96
Aaa Aaaaa	10.49	+43.00%	15.00
Aaaaaa Aa	10.84	+42.37%	15.43
Aaaaaaaaaaaaaa	23.15	+41.90%	32.85
Aaaaaaaaa	3.63	+40.60%	5.10

Name	Last	Upside	Fair Value
A Aaaaa	5.15	+65.58%	8.53
Aaa Aa Aa	5.88	+56.25%	9.19
Aaaaaaa Aaaaaaaaa	89.78	+53.66%	137.96
Aaa Aaaaa	10.49	+43.00%	15.00
Aaaaaa Aa	10.84	+42.37%	15.43
Aaaaaaaaaaaaaa	23.15	+41.90%	32.85
Aaaaaaaaa	3.63	+40.60%	5.10

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD