Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	10,111.34	10,112.11	10,064.10	+9.70	+0.10%	01:00:00
AEX	1,111.34	1,118.24	1,110.79	-1.15	-0.10%	11:35:59
Amman SE General	3,969.14	3,987.07	3,963.72	-17.93	-0.45%	06:29:59
Athens General Composite	2,623.91	2,643.75	2,617.15	-4.82	-0.18%	10:10:38
ATX	6,703.90	6,717.16	6,631.47	+46.89	+0.70%	11:35:59
BEL 20	5,775.95	5,796.20	5,732.23	+68.81	+1.21%	11:35:59
Belex 15	1,235.25	1,236.42	1,233.08	+2.17	+0.18%	09:04:59
BET	36,277.66	36,576.55	36,247.66	-166.74	-0.46%	04/08
BIRS	842.09	842.09	842.09	-0.74	-0.09%	05:05:23
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,251.10	3,274.13	3,247.68	-19.68	-0.60%	09:14:59
BNY Mellon International 100 ADR	2,105.73	2,113.00	2,098.79	+17.68	+0.85%	04/08
Bovespa	178,504	180,195	177,896	+609	+0.34%	12:06:00
Bursatil	5,138.01	5,313.46	5,138.01	0.00	0.00%	04/08
CAC 40	8,669.30	8,693.89	8,656.73	+2.67	+0.03%	11:35:59
COLCAP	2,391.01	2,392.04	2,365.77	+16.34	+0.69%	12:21:50
CROBEX	4,436.55	4,438.75	4,421.94	+0.52	+0.01%	04/08
CSI 1000	7,493.05	7,523.50	7,253.22	+213.86	+2.94%	02:59:59
Cyprus Main Market	251.40	251.55	247.87	+2.11	+0.85%	04/08
DFM General	6,007.85	6,020.88	5,979.30	+21.78	+0.36%	01:00:00
DSE 30	2,201.75	2,212.14	2,201.16	-2.42	-0.11%	04/08
DJ Australia	638.15	638.63	632.15	+4.66	+0.74%	11:30:01
DJ Australia USD	592.47	593.37	585.84	+5.78	+0.99%	11:30:01
DJ Austria	654.43	654.80	646.69	+6.52	+1.01%	11:30:01
DJ Austria USD	588.92	588.98	581.18	+7.37	+1.27%	11:30:01
DJ Belgium	693.08	697.46	685.06	+7.90	+1.15%	11:30:01
DJ Belgium USD	623.81	627.95	615.50	+8.50	+1.38%	11:30:01
DJ Canada	1,217.34	1,226.57	1,203.63	+13.53	+1.12%	12:22:15
DJ Canada USD	1,003.25	1,008.92	987.66	+13.94	+1.41%	12:22:15
DJ Chile	1,270.60	1,273.59	1,249.52	+18.02	+1.44%	12:22:13
DJ Chile USD	520.77	524.58	514.77	+7.48	+1.46%	12:22:15
DJ Denmark	1,869.63	1,899.91	1,850.99	-30.09	-1.58%	12:22:16
DJ Denmark USD	1,709.01	1,736.17	1,692.29	-23.84	-1.38%	12:22:16
DJ Europe	558.79	561.18	557.33	+1.38	+0.25%	12:22:15
DJ Finland	1,913.43	1,936.40	1,909.90	-16.60	-0.86%	11:30:01
DJ Finland USD	1,539.29	1,557.50	1,536.37	-10.06	-0.65%	11:30:01
DJ France	593.39	595.06	592.68	+0.34	+0.06%	12:22:16
DJ France USD	540.98	542.36	539.69	+1.46	+0.27%	12:22:16
DJ Germany	586.28	592.54	586.18	-2.14	-0.36%	12:22:16
DJ Germany USD	525.69	531.21	525.46	-0.79	-0.15%	12:22:16
DJ Global	862.30	866.55	858.40	+4.08	+0.48%	12:22:15
DJ Greece	109.76	110.90	109.48	-0.65	-0.59%	12:22:15
DJ Greece USD	72.88	73.56	72.67	-0.27	-0.37%	12:22:15
DJ Hong Kong	498.17	498.41	494.03	+3.45	+0.70%	12:22:15
DJ Indonesia	933.23	936.80	927.52	+2.69	+0.29%	11:30:01
DJ Indonesia USD	103.68	104.09	102.84	+0.81	+0.79%	11:30:01
DJ Ireland	977.53	977.55	955.64	+19.22	+2.01%	12:22:15
DJ Ireland USD	858.97	858.98	839.01	+18.68	+2.22%	12:22:15
DJ Italy	402.01	404.93	401.20	-0.41	-0.10%	12:22:16
DJ Italy USD	297.09	299.16	296.48	+0.33	+0.11%	12:22:16
DJ Japan	269.69	269.78	264.15	+5.58	+2.11%	11:30:01
DJ Japan USD	213.59	213.93	209.14	+4.44	+2.12%	11:30:01
DJ Malaysia	337.49	338.16	334.99	+2.37	+0.71%	11:30:01
DJ Malaysia USD	224.37	224.98	222.68	+1.77	+0.80%	11:30:01
DJ Mexico	4,536.65	4,558.52	4,529.25	-2.15	-0.05%	12:22:13
DJ Mexico USD	807.07	812.63	806.40	+0.56	+0.07%	12:22:13
DJ Netherlands	1,389.62	1,408.00	1,383.83	-2.21	-0.16%	12:22:15
DJ Norway	832.94	840.93	832.50	-2.83	-0.34%	12:22:15
DJ Norway USD	522.81	529.31	522.50	-0.90	-0.17%	12:22:15
DJ Philippines	568.27	571.20	567.95	-1.51	-0.27%	11:30:01
DJ Portugal	194.16	195.42	194.02	-0.08	-0.04%	11:30:01
DJ Portugal USD	151.66	152.65	151.41	+0.30	+0.20%	11:30:01
DJ Singapore	481.38	482.91	480.00	-1.48	-0.31%	12:22:12
DJ Singapore USD	608.68	610.56	606.61	-1.60	-0.26%	12:22:12
DJ South Africa	3,015.24	3,033.18	2,994.35	+20.08	+0.67%	11:30:01
DJ South Africa USD	506.63	508.84	500.99	+5.73	+1.14%	11:30:01
DJ South Korea	1,703.80	1,725.78	1,642.62	+61.28	+3.73%	12:22:15
DJ Spain	770.50	774.30	769.21	+0.66	+0.09%	12:22:16
DJ Spain USD	520.92	523.60	519.53	+1.55	+0.30%	12:22:16
DJ Sweden	1,939.20	1,948.69	1,933.06	+1.55	+0.08%	12:22:16
DJ Sweden USD	1,204.49	1,211.46	1,195.79	+6.47	+0.54%	12:22:16
DJ Switzerland	932.41	933.24	925.80	+6.39	+0.69%	11:38:56
DJ Taiwan	1,160.24	1,170.35	1,125.32	+33.28	+2.95%	12:22:15
DJ Taiwan USD	925.63	936.25	896.13	+31.57	+3.53%	12:22:15
DJ Turkey Titans 20 EUR	437.47	440.62	432.99	+0.41	+0.09%	11:45:02
DJ Turkey Titans 20 TRY	13,804.32	13,890.90	13,641.84	+51.85	+0.38%	11:45:02
DJ UK	477.16	480.12	475.09	+0.22	+0.05%	12:22:16
DJ UK USD	343.72	346.02	342.32	+0.68	+0.20%	12:22:16
Euro Stoxx 50 derived	6,480.25	6,519.85	6,475.25	-6.45	-0.10%	11:38:58
EGX 70	19,765.34	20,230.27	19,612.41	-31.63	-0.16%	07:16:59
EGX 30	54,659.57	54,860.57	54,585.58	+157.87	+0.29%	07:16:59
FTSE All World	757.94	761.14	753.98	+4.03	+0.53%	11:27:17
FTSE Asia Pacific	536.81	537.47	526.06	+10.99	+2.09%	12:07:00
FTSE BIVA Real Time Price	1,350.39	1,358.17	1,350.39	-1.83	-0.14%	11:48:39
FTSE China 50	16,546.03	16,583.95	16,360.51	+72.70	+0.44%	03:59:59
FTSE China 50 Local	16,473.33	16,473.33	16,473.33	-140.29	-0.84%	04/08
FTSE China 50 USD	16,450.79	16,490.70	16,268.31	+71.23	+0.43%	11:28:01
FTSE Europe	10,228.98	10,279.00	10,224.19	-5.01	-0.05%	11:27:15
FTSE Global 100	5,759.16	5,810.73	5,754.47	+4.32	+0.08%	12:06:00
KLCI	1,748.17	1,750.41	1,732.68	+15.51	+0.90%	04:59:59
NSX	2,425.5	2,434.1	2,418.6	+6.8	+0.28%	11:09:59
FTSE World	1,411.98	1,419.96	1,406.78	+5.34	+0.38%	12:06:00
South Africa Top 40	107,377.05	107,835.23	106,201.46	+1,175.59	+1.11%	10:59:59
FTSE4Good Europe 50	6,495.54	6,529.29	6,474.24	-12.64	-0.19%	11:45:00
FTSE4Good Global 100	20,731.89	20,882.46	20,675.77	+80.49	+0.39%	12:06:00
Hang Seng derived	25,915.82	25,973.94	25,729.86	+62.90	+0.24%	03:59:59
Budapest SE	149,084.47	149,084.47	147,302.28	0.00	0.00%	04/08
IBEX 35 derived	20,057.00	20,152.80	20,037.20	+33.40	+0.17%	11:35:53
IDX Composite	6,351.14	6,367.82	6,316.10	+31.53	+0.50%	03:59:59
S&P/BMV IPC	66,812.21	67,168.39	66,735.50	-20.95	-0.03%	12:21:28
S&P CLX IPSA	11,161.57	11,177.90	11,034.18	+165.11	+1.50%	12:21:48
BIST 100	13,703.13	13,779.68	13,564.77	+15.20	+0.11%	11:09:59
ISEQ Overall	14,016.28	14,016.28	13,751.97	+217.23	+1.57%	11:29:59
ISX Main 60	1,061.39	1,061.39	1,061.39	0.00	0.00%	28/07
JSE Market	375,104	375,104	375,104	0	0.00%	04/08
Karachi 100	180,014.94	180,202.39	178,512.09	+2,931.71	+1.66%	06:29:59
KASE	7,874.21	7,894.97	7,852.93	+16.29	+0.21%	08:49:59
KOSPI	6,598.26	6,674.66	6,540.27	+239.31	+3.76%	02:29:59
KOSPI 50	7,900.82	8,015.69	7,827.95	+310.41	+4.09%	02:29:59
Main Market 50	10,191.16	10,233.29	10,164.88	+17.57	+0.17%	04/08
Premier Market PR	9,295.38	9,319.83	9,288.66	-16.70	-0.18%	04/08
LSE All Share	27,523.87	27,659.31	27,520.43	-135.44	-0.49%	04/08
Moroccan All Shares	18,329.91	18,330.03	18,057.07	+266.52	+1.48%	10:33:00
MOEX Russia Index	2,297.47	2,297.97	2,278.21	+28.24	+1.24%	11:43:56
S&P Merval	3,179,224.77	3,219,634.00	3,170,587.20	-9,745.78	-0.31%	12:01:53
MSCI Argentina	9,781.80	9,893.56	9,740.93	-56.27	-0.57%	12:22:09
MSCI Australia AUD	1,826.12	1,826.94	1,808.31	+10.40	+0.57%	02:32:09
MSCI Australia USD	7,376.95	7,384.65	7,304.31	+47.71	+0.65%	02:32:13
MSCI Belgium	116.29	116.85	114.90	+1.77	+1.55%	12:01:15
MSCI Brazil	1,879.22	1,901.39	1,869.54	+4.40	+0.23%	12:22:12
MSCI Brazil Net USD	769.58	779.21	766.16	+1.26	+0.16%	11:50:12
MSCI Canada	4,661.38	4,698.39	4,630.71	+48.74	+1.06%	12:22:08
MSCI Canada Net USD	13,496.31	13,577.47	13,376.07	+179.70	+1.35%	12:22:09
MSCI Chile	1,687.79	1,703.58	1,674.73	+29.23	+1.76%	12:22:03
MSCI Chile Net USD	493.17	497.48	489.06	+8.83	+1.82%	12:21:48
MSCI China Net USD	627.74	628.46	620.19	+5.98	+0.96%	12:22:07
MSCI Colombia	1,181.36	1,181.75	1,160.05	+19.30	+1.66%	12:22:14
MSCI Czech Republic	475.90	478.08	474.44	-2.31	-0.48%	11:40:00
MSCI Denmark	13,051.31	13,277.25	12,902.59	-267.95	-2.01%	11:29:27
MSCI Egypt	10,007.76	10,113.79	10,001.87	-59.63	-0.59%	08:00:00
MSCI EU	211.39	212.65	211.30	-0.18	-0.09%	12:21:02
MSCI Europe	2,886.54	2,899.19	2,879.68	+6.15	+0.21%	12:08:44
MSCI Finland	176.01	178.39	175.84	-1.91	-1.07%	11:59:39
MSCI France	246.37	246.99	246.01	+0.13	+0.05%	12:13:56
MSCI France Net EUR	444.36	445.49	443.72	+0.23	+0.05%	12:13:56
MSCI Germany	224.57	226.76	224.55	-0.62	-0.28%	11:59:58
MSCI Germany Net EUR	405.11	409.05	405.06	-1.12	-0.28%	11:59:58
MSCI Greece	10.510	10.640	10.470	-0.080	-0.76%	11:00:01
MSCI Hong Kong	14,739.93	14,739.94	14,615.92	+74.16	+0.51%	12:22:09
MSCI Hungary	5,748.89	5,802.09	5,730.60	-53.72	-0.93%	11:29:49
MSCI India	2,998.10	3,006.14	2,985.38	+3.13	+0.10%	08:15:55
MSCI India Net USD	1,189.57	1,194.87	1,183.53	+4.60	+0.39%	08:15:56
MSCI Indonesia	4,356.43	4,402.64	4,350.19	-42.53	-0.97%	05:44:52
MSCI Indonesia Net USD	1,014.50	1,021.71	1,012.62	-4.78	-0.47%	05:45:06
MSCI Ireland	99.38	99.38	97.12	+1.93	+1.98%	12:15:44
MSCI Israel	386.17	395.64	385.84	-1.79	-0.46%	12:22:16
MSCI Italy	137.36	138.50	137.21	-0.23	-0.17%	12:01:56
MSCI Italy Net EUR	311.05	313.63	310.73	-0.53	-0.17%	12:01:56
MSCI Japan Net JPY	5,623.86	5,626.02	5,502.02	+126.87	+2.31%	02:59:54
MSCI Japan Net USD	12,845.96	12,846.78	12,555.23	+288.59	+2.30%	03:00:15
MSCI Jordan	201.33	202.89	201.22	-1.53	-0.75%	12:21:03
MSCI Korea	2,428.92	2,464.26	2,405.45	+90.89	+3.89%	03:00:58
MSCI Korea Net USD	2,473.53	2,505.61	2,445.07	+104.38	+4.41%	03:01:14
MSCI Malaysia	547.55	547.65	542.09	+5.28	+0.97%	05:30:01
MSCI Malaysia Net USD	484.41	485.00	480.11	+4.96	+1.03%	05:30:02
MSCI Mexico	8,295.10	8,352.05	8,284.96	+7.49	+0.09%	12:22:03
MSCI Mexico Net USD	1,024.58	1,031.86	1,023.57	+0.68	+0.07%	11:51:18
MSCI Morocco	409.99	409.99	404.40	+5.44	+1.34%	11:09:58
MSCI Netherlands	382.00	386.72	380.13	-0.51	-0.13%	12:22:15
MSCI Netherlands Net EUR	704.88	713.60	701.43	-0.95	-0.13%	12:22:15
MSCI New Zealand	184.36	184.36	182.55	+1.61	+0.88%	01:44:56
MSCI Norway	4,632.61	4,677.31	4,630.89	-17.59	-0.38%	11:01:16
MSCI Oman	1,096.03	1,097.31	1,091.57	+3.93	+0.36%	07:59:33
MSCI Pakistan	557.79	558.16	548.27	+10.22	+1.87%	08:15:02
MSCI Peru	4,150.44	4,171.05	4,121.47	+81.43	+2.00%	12:22:08
MSCI Philippines	1,268.67	1,276.37	1,261.36	-0.97	-0.08%	03:31:14
MSCI Poland	2,582.46	2,606.72	2,570.44	-16.31	-0.63%	11:59:01
MSCI Portugal	54.27	54.57	54.20	+0.01	+0.02%	12:01:45
MSCI Qatar	738.10	740.07	734.04	+6.09	+0.83%	07:59:51
MSCI Singapore	2,444.43	2,454.34	2,438.37	-10.64	-0.43%	12:22:06
MSCI South Africa NR USD	991.56	993.97	974.65	+19.81	+2.04%	11:30:01
MSCI South Africa	2,459.94	2,465.34	2,425.32	+37.68	+1.56%	11:30:02
MSCI Spain	260.76	262.03	260.54	+0.26	+0.10%	11:39:49
MSCI Spain Net EUR	551.69	554.38	551.22	+0.54	+0.10%	11:39:49
MSCI Sri Lanka	811.41	812.83	807.86	+4.37	+0.54%	05:29:39
MSCI Sweden	24,134.27	24,236.54	24,043.41	+41.35	+0.17%	11:48:47
MSCI Switzerland	1,857.26	1,858.82	1,846.90	+12.85	+0.70%	12:00:02
MSCI TADAWUL 30	1,459.23	1,460.62	1,452.52	+4.90	+0.34%	08:15:59
MSCI Thailand	565.03	572.57	563.47	-2.70	-0.48%	06:24:53
MSCI Turkey	15,509,929	15,714,350	15,391,616	-7,307	-0.05%	11:30:01
MSCI Turkey Net EUR	205.52	208.26	204.08	-0.65	-0.32%	11:29:52
MSCI United Arab Emirates	556.35	556.89	552.11	+1.36	+0.25%	09:59:52
MSCI United Kingdom	3,115.09	3,126.24	3,090.97	+9.94	+0.32%	11:59:50
MSCI US Net EUR	887.24	893.36	885.40	-1.67	-0.19%	12:22:09
MSCI US Net USD	22,360.37	22,513.80	22,312.92	+1.80	+0.01%	12:22:15
MSCI World	4,988.12	5,015.47	4,977.69	+11.05	+0.22%	12:21:45
MSCI AC World Equity	1,150.39	1,156.41	1,146.00	+4.70	+0.41%	12:17:00
MSE	4,131.75	4,131.75	4,131.75	+15.51	+0.38%	03/08
Nasdaq	26,481.66	26,739.00	26,393.65	-103.34	-0.39%	12:21:15
Nifty Midcap 150	23,403.45	23,479.70	23,344.40	+55.70	+0.24%	05:59:59
NQ Global	3,416.57	3,433.07	3,411.65	+16.59	+0.49%	12:22:14
NSE 30	8,974.73	8,974.73	8,932.25	+8.74	+0.10%	10:59:59
NZX 50	13,997.18	13,997.18	13,903.46	+93.72	+0.67%	01:39:59
NZX MidCap	5,765.13	5,795.78	5,757.91	-6.28	-0.11%	01:39:59
OMXC20	1,566.80	1,595.63	1,549.94	-28.84	-1.81%	10:59:57
OMX Helsinki 25	6,221.35	6,291.81	6,212.97	-38.47	-0.61%	11:29:58
ICEX Main	2,047.78	2,049.91	2,039.94	+10.71	+0.53%	11:29:50
OMXS30	3,326.93	3,349.20	3,318.36	+0.65	+0.02%	11:30:59
OSE Benchmark	2,013.36	2,031.99	2,012.62	-5.65	-0.28%	10:25:59
Oslo OBX	1,951.32	1,970.32	1,950.47	-6.76	-0.35%	10:25:59
PFTS	428.88	428.88	428.88	0.00	0.00%	07/07
Al-Quds	650.22	650.62	646.22	+1.53	+0.24%	05:59:59
PSEi Composite	6,286.31	6,316.68	6,278.33	-10.33	-0.16%	02:58:59
PSI	9,176.10	9,221.84	9,159.79	+7.08	+0.08%	11:35:59
PX	2,769.04	2,776.12	2,754.37	+2.95	+0.11%	10:24:59
QE General	10,181.82	10,205.10	10,092.58	+89.24	+0.88%	06:59:59
Riga General	928.30	929.27	925.37	-0.27	-0.03%	09:09:59
RTSI	894.30	894.50	882.69	+13.16	+1.49%	11:43:56
S&P 500 derived	7,738.01	7,793.56	7,722.80	+1.52	+0.02%	12:21:35
Nifty 50	24,624.65	24,677.60	24,497.95	+9.75	+0.04%	05:58:42
S&P Global 100	5,883.24	5,899.43	5,795.54	+79.60	+1.37%	04/08
S&P/ASX 200	9,227.80	9,230.00	9,138.00	+82.00	+0.90%	02:04:59
S&P/TSX	36,186.20	36,443.29	36,164.95	+384.61	+1.07%	12:22:01
BSE Sensex	78,581.00	79,055.38	78,285.74	+152.05	+0.19%	05:59:59
Nikkei 225 derived	66,300.44	66,302.52	64,555.52	+2,342.91	+3.66%	02:30:29
Shanghai	3,878.43	3,884.40	3,815.12	+56.14	+1.47%	02:59:59
STI Index	5,581.37	5,614.84	5,568.48	-30.88	-0.55%	05:15:29
STOXX 600 derived	657.14	660.06	655.94	+0.28	+0.04%	12:00:17
SMI derived	14,538.71	14,568.00	14,466.80	+75.48	+0.52%	11:39:57
SZSE Component	14,144.20	14,246.38	13,644.83	+258.49	+1.86%	03:44:59
TA 35	4,117.47	4,194.07	4,113.16	-27.51	-0.66%	10:29:59
Taiwan Weighted	44,611.60	44,980.31	43,809.83	+1,250.94	+2.88%	02:29:59
Tallinn SE General	2,154.46	2,160.19	2,154.16	-3.91	-0.18%	09:00:50
Tadawul All Share	10,887.55	10,896.10	10,836.24	+29.41	+0.27%	08:15:59
SET	1,609.78	1,629.69	1,606.44	-7.35	-0.45%	05:59:59
The Global Dow EUR	5,762.71	5,783.10	5,752.30	+1.81	+0.03%	12:22:14
The Global Dow USD	7,067.52	7,089.42	7,053.46	+17.21	+0.24%	12:22:09
Tunindex	20,156.33	20,241.51	20,065.29	-30.84	-0.15%	08:59:59
Tunindex20	8,876.64	8,923.48	8,842.51	-27.01	-0.30%	08:58:59
Vilnius SE General	1,505.31	1,505.31	1,505.31	-1.57	-0.10%	09:09:59
VNI	1,776.46	1,790.87	1,769.44	-0.77	-0.04%	03:59:59
VN 30	1,916.88	1,941.40	1,909.74	-10.47	-0.54%	03:59:59
Dow Jones	54,541.21	54,744.33	54,266.12	+455.33	+0.84%	12:21:35
WIG20	3,984.80	4,009.34	3,952.41	-11.65	-0.29%	11:05:59
WIG30	5,091.53	5,125.65	5,052.59	-18.56	-0.36%	11:05:59
DAX derived	26,139.03	26,403.81	26,133.83	-63.32	-0.24%	11:38:58
FTSE 100 derived	10,888.30	10,952.31	10,836.86	+8.92	+0.08%	11:35:57
Nasdaq 100	29,660.05	29,946.94	29,574.40	-73.11	-0.25%	12:21:45
US 500 derived	7,740.2	7,793.8	7,722.8	+3.7	+0.05%	12:22:01
US 2000 derived	3,028.8	3,050.4	3,020.8	-8.2	-0.27%	12:21:08
US 30 derived	54,534.3	54,742.0	54,202.9	+448.4	+0.83%	12:20:46
US Tech 100 derived	29,658.2	29,946.8	29,576.0	-75.0	-0.25%	12:21:41
AEX Gross TR	4,554.36	4,582.63	4,552.11	-4.69	-0.10%	11:35:59
AEX NR	3,905.53	3,929.77	3,903.60	-4.02	-0.10%	11:35:59
ASX All Ordinaries	9,405.40	9,407.20	9,311.90	+93.50	+1.00%	02:04:59
Amman SE AllShare	7,715.28	7,715.28	7,715.28	-38.61	-0.50%	06:29:59
AEX All Share	1,511.10	1,525.50	1,508.38	-1.88	-0.12%	11:35:59
AMS Small Cap	1,588.00	1,594.96	1,586.54	-1.05	-0.07%	11:35:59
AMX Gross	4,184.09	4,214.66	4,184.09	+5.80	+0.14%	11:35:59
AMX	1,113.26	1,121.39	1,113.26	+1.55	+0.14%	11:35:59
ATX 5	3,637.27	3,637.27	3,584.09	+27.58	+0.76%	11:35:59
ATX Prime	3,301.09	3,304.38	3,266.08	+24.38	+0.74%	11:35:59
BEL 20 GR	19,746.32	19,838.36	19,619.42	+212.78	+1.09%	11:20:30
BEL Mid	6,539.75	6,567.66	6,525.80	+3.98	+0.06%	11:35:59
BEL Small	7,786.68	7,839.08	7,785.17	-17.89	-0.23%	11:35:59
BEL 20 Net Return	14,290.77	14,340.88	14,182.61	+170.24	+1.21%	11:35:59
BNY Mellon Argentina ADR	442.42	457.11	439.53	-12.70	-2.79%	04/08
BNY Mellon Argentina ADR TR	770.54	770.54	770.54	-22.11	-2.79%	04/08
BNY Mellon Asia 50 ADR	2,984.53	2,995.80	2,960.01	+31.86	+1.08%	04/08
BNY Mellon Asia ADR	363.25	364.99	360.02	+5.70	+1.59%	04/08
BNY Mellon Asia ADR TR	538.68	538.68	538.68	+8.46	+1.60%	04/08
BNY Mellon Asia Classic ADR	3,090.94	3,097.58	3,059.79	+46.49	+1.53%	04/08
BNY Mellon Asia DR TR	4,540.55	4,540.55	4,540.55	+112.89	+2.55%	04/08
BNY Mellon Australia ADR	433.71	435.99	429.18	+19.51	+4.71%	04/08
BNY Mellon Australia ADR TR	1,345.06	1,345.06	1,345.06	+60.50	+4.71%	04/08
BNY Mellon Australia Classic ADR	2,586.05	2,589.96	2,540.51	+78.21	+3.12%	04/08
BNY Mellon Australia Classic ADR TR	5,104.02	5,104.02	5,104.02	+154.36	+3.12%	04/08
BNY Mellon Austria Classic ADR	3,562.47	3,589.28	3,533.72	+48.76	+1.39%	04/08
BNY Mellon Austria Classic ADR TR	5,856.27	5,856.27	5,856.27	+80.15	+1.39%	04/08
BNY Belgium Classic ADR	2,996.88	3,003.25	2,974.03	+30.60	+1.03%	04/08
BNY Belgium Classic ADR TR	4,341.38	4,341.38	4,341.38	+44.33	+1.03%	04/08
BNY Mellon Brazil ADR	261.68	266.41	261.52	-3.36	-1.27%	04/08
BNY Mellon Brazil ADR TR	976.28	993.92	975.68	-12.47	-1.26%	04/08
BNY Mellon Brazil Classic ADR	1,039.33	1,055.89	1,037.93	-12.93	-1.23%	04/08
BNY Mellon Brazil Classic ADR TR	2,432.53	2,432.53	2,432.53	-30.17	-1.23%	04/08
BNY Mellon Chile ADR	240.18	241.92	239.89	+2.65	+1.12%	04/08
BNY Mellon Chile ADR TR	546.61	546.61	546.61	+6.03	+1.12%	04/08
BNY Mellon China ADR	380.44	381.37	374.33	+2.02	+0.53%	04/08
BNY Mellon China ADR TR	616.76	616.76	616.76	+3.26	+0.53%	04/08
BNY Mellon China Classic ADR	2,258.36	2,259.80	2,238.22	-3.24	-0.14%	04/08
BNY Mellon China Classic ADR TR	3,237.61	3,237.61	3,237.61	-4.65	-0.14%	04/08
BNY Mellon China Select ADR TRSM	5,813.33	5,823.03	5,743.63	+6.26	+0.11%	04/08
BNY Mellon China Select ADRSM	3,934.51	3,941.07	3,887.33	+4.24	+0.11%	04/08
BNY Mellon China xià yī dài ADR	3,126.34	3,133.55	3,094.49	-9.35	-0.30%	04/08
BNY Mellon Denmark Classic ADR	5,319.50	5,538.59	5,284.16	-145.08	-2.65%	04/08
BNY Mellon Developed Markets ADR	193.52	194.19	193.37	+0.63	+0.33%	04/08
BNY Mellon Emerging Markets ADR	606.09	609.35	601.28	+10.50	+1.76%	04/08
BNY Mellon Europe ADR	242.27	243.17	242.09	+0.83	+0.34%	04/08
BNY Mellon Europe ADR TR	589.09	589.09	589.09	+2.01	+0.34%	04/08
BNY Mellon Europe Classic ADR	2,520.71	2,522.61	2,512.30	+21.30	+0.85%	04/08
BNY Mellon Europe Classic ADR TR	4,248.58	4,248.58	4,248.58	+35.92	+0.85%	04/08
BNY Mellon Finland Classic ADR	1,158.04	1,165.55	1,153.31	+17.13	+1.50%	04/08
BNY Mellon Finland Classic ADR TR	2,264.74	2,264.74	2,264.74	+33.50	+1.50%	04/08
BNY Mellon France ADR	143.49	144.34	143.21	-2.40	-1.65%	04/08
BNY Mellon France ADR TR	368.94	368.94	368.94	-6.16	-1.64%	04/08
BNY Mellon France Classic ADR	2,372.48	2,375.05	2,352.95	+19.52	+0.83%	04/08
BNY Mellon France Classic ADR TR	3,795.24	3,795.24	3,795.24	+31.22	+0.83%	04/08
BNY Mellon Germany ADR	315.65	316.17	310.12	+6.44	+2.08%	04/08
BNY Mellon Germany ADR TR	516.45	516.45	516.45	+10.52	+2.08%	04/08
BNY Mellon Germany Classic ADR	2,358.73	2,360.49	2,342.35	+24.97	+1.07%	04/08
BNY Mellon Germany Classic ADR TR	3,646.96	3,646.96	3,646.96	+38.60	+1.07%	04/08
BNY Mellon India ADR	2,457.61	2,458.33	2,433.22	+6.65	+0.27%	04/08
BNY Mellon India ADR TR	3,349.27	3,349.27	3,349.27	+9.06	+0.27%	04/08
BNY Mellon India DR TR	3,970.24	3,970.24	3,970.24	-7.00	-0.18%	04/08
BNY Indonesia Classic ADR	1,256.81	1,262.07	1,233.25	+22.38	+1.81%	04/08
BNY Indonesia Classic ADR TR	2,109.46	2,109.46	2,109.46	+37.56	+1.81%	04/08
BNY Mellon International 100 ADR TR	4,267.73	4,267.73	4,267.73	+35.84	+0.85%	04/08
BNY Mellon Ireland ADR	231.74	235.22	231.62	+0.89	+0.39%	04/08
BNY Mellon Ireland ADR TR	402.06	402.06	402.06	+1.54	+0.38%	04/08
BNY Mellon Ireland Classic ADR	3,363.62	3,369.73	3,318.12	+23.59	+0.71%	04/08
BNY Mellon Ireland Classic ADR TR	4,751.78	4,751.78	4,751.78	+33.31	+0.71%	04/08
BNY Mellon Israel ADR	267.34	268.38	263.63	+0.71	+0.27%	04/08
BNY Mellon Israel ADR TR	348.21	348.21	348.21	+0.92	+0.26%	04/08
BNY Mellon Italy ADR	207.88	208.61	206.89	+0.90	+0.43%	04/08
BNY Mellon Italy ADR TR	538.75	538.75	538.75	+2.34	+0.44%	04/08
BNY Mellon Italy Classic ADR	2,509.43	2,512.01	2,499.63	+32.92	+1.33%	04/08
BNY Mellon Italy Classic ADR TR	4,434.51	4,434.51	4,434.51	+58.17	+1.33%	04/08
BNY Mellon Japan ADR	197.28	198.34	196.23	-1.28	-0.64%	04/08
BNY Mellon Japan ADR TR	238.06	238.06	238.06	-1.55	-0.65%	04/08
BNY Mellon Japan Classic ADR	2,869.69	2,875.94	2,832.07	+41.29	+1.46%	04/08
BNY Mellon Japan Classic ADR TR	3,107.81	3,107.81	3,107.81	+44.72	+1.46%	04/08
BNY Mellon Kazakhstan GDR TR	7,180.22	7,180.22	7,180.22	+117.81	+1.67%	04/08
BNY Mellon Korea ADR	296.05	298.44	295.49	+3.76	+1.29%	04/08
BNY Mellon Korea ADR TR	370.26	370.26	370.26	+4.71	+1.29%	04/08
BNY Mellon Latin America 35 ADR	3,235.53	3,284.03	3,230.73	-28.54	-0.87%	04/08
BNY Mellon Latin America 35 ADR TR	8,520.07	8,520.07	8,520.07	-74.88	-0.87%	04/08
BNY Mellon Latin America ADR	276.54	280.71	276.14	-2.42	-0.87%	04/08
BNY Mellon Mexico ADR	399.12	405.59	396.77	-0.77	-0.19%	04/08
BNY Mellon Mexico ADR TR	693.63	693.63	693.63	-1.35	-0.19%	04/08
BNY Mellon Mexico Classic ADR	2,098.47	2,163.13	2,087.82	-0.51	-0.02%	04/08
BNY Mellon Mexico Classic ADR TR	3,133.25	3,133.25	3,133.25	-0.77	-0.02%	04/08
BNY Mellon Netherlands ADR	953.34	956.49	943.30	+32.07	+3.48%	04/08
BNY Mellon Netherlands ADR TR	1,807.15	1,807.15	1,807.15	+60.80	+3.48%	04/08
BNY Mellon Netherlands Classic ADR	5,881.78	5,892.18	5,829.55	+171.52	+3.00%	04/08
BNY Mellon Netherlands Classic ADR TR	8,545.08	8,545.08	8,545.08	+249.19	+3.00%	04/08
BNY Mellon Norway Classic ADR	2,624.04	2,630.12	2,610.98	-1.65	-0.06%	04/08
BNY Mellon Norway Classic ADR TR	5,127.57	5,127.57	5,127.57	-3.23	-0.06%	04/08
BNY Mellon Singapore Classic ADR	4,567.36	4,596.32	4,556.06	+0.25	+0.01%	04/08
BNY Mellon Singapore Classic ADR TR	8,172.45	8,172.45	8,172.45	+0.44	+0.01%	04/08
BNY Mellon South Africa ADR	413.59	420.09	412.44	+5.86	+1.44%	04/08
BNY Mellon South Africa ADR TR	840.28	840.28	840.28	+11.91	+1.44%	04/08
BNY Mellon South Africa Classic ADR	2,777.54	2,793.39	2,746.35	+68.47	+2.53%	04/08
BNY Mellon South Africa Classic ADR TR	4,144.67	4,144.67	4,144.67	+102.18	+2.53%	04/08
BNY Mellon South Korea DR TR	9,558.05	9,558.05	9,558.05	+635.23	+7.12%	04/08
BNY Mellon South Korea GDR TR	20,907.11	20,907.11	20,907.11	+1,533.99	+7.92%	04/08
BNY Mellon Spain ADR	194.82	196.66	194.31	-0.52	-0.27%	04/08
BNY Mellon Spain ADR TR	571.73	571.73	571.73	-1.54	-0.27%	04/08
BNY Mellon Sweden Classic ADR	3,675.02	3,677.35	3,631.46	+77.69	+2.16%	04/08
BNY Mellon Sweden Classic ADR TR	6,088.00	6,088.00	6,088.00	+128.70	+2.16%	04/08
BNY Mellon Switzerland ADR	427.59	430.78	427.57	+1.81	+0.43%	04/08
BNY Mellon Switzerland ADR TR	810.29	810.29	810.29	+3.44	+0.43%	04/08
BNY Mellon Switzerland Classic ADR	3,304.96	3,310.80	3,296.82	+24.74	+0.75%	04/08
BNY Mellon Switzerland Classic ADR TR	5,213.94	5,213.94	5,213.94	+39.03	+0.75%	04/08
BNY Mellon Taiwan ADR	4,532.33	4,563.86	4,474.30	+130.57	+2.97%	04/08
BNY Mellon Taiwan ADR TR	7,714.29	7,714.29	7,714.29	+222.24	+2.97%	04/08
BNY Mellon Taiwan DR TR	30,039.22	30,039.22	30,039.22	+884.23	+3.03%	04/08
BNY Taiwan DR	20,026.74	20,158.17	19,437.23	+589.51	+3.03%	04/08
BNY Turkey Classic ADR	630.33	630.33	630.33	+1.08	+0.17%	04/08
BNY Turkey Classic ADR TR	926.67	926.67	926.67	+1.58	+0.17%	04/08
BNY Mellon United Kingdom ADR	176.20	176.85	176.15	-0.83	-0.47%	04/08
BNY Mellon United Kingdom ADR TR	524.99	524.99	524.99	-2.48	-0.47%	04/08
BNY Mellon United Kingdom Classic ADR	2,157.94	2,162.36	2,154.74	+4.43	+0.21%	04/08
BNY Mellon United Kingdom Classic ADR TR	4,187.31	4,187.31	4,187.31	+8.60	+0.21%	04/08
Brazil broad-Based	6,983.34	7,054.67	6,965.43	+17.90	+0.26%	11:48:30
Brazil Index	75,171.91	75,932.89	74,973.18	+199.25	+0.27%	11:48:30
Brazil 50	30,076.79	30,371.26	29,997.62	+82.94	+0.28%	11:48:30
Bucharest BET-XT	3,098.79	3,122.87	3,096.38	-12.53	-0.40%	04/08
BUMIX	9,539.83	9,581.16	9,522.51	-18.10	-0.19%	11:06:00
CAC All-Tradable	6,423.14	6,438.44	6,419.41	+0.45	+0.01%	11:26:00
CAC All Shares	9,741.70	9,773.03	9,722.54	-5.57	-0.06%	11:35:59
CAC Large 60	9,337.35	9,367.67	9,329.73	+1.31	+0.01%	11:26:00
CAC Mid & Small	15,050.98	15,164.82	15,042.95	-17.46	-0.12%	11:35:59
CAC Mid 60	14,739.73	14,853.76	14,730.22	-17.49	-0.12%	11:35:59
CAC Next 20	12,811.04	12,893.47	12,785.29	+58.32	+0.46%	11:35:59
CAC Small	17,322.54	17,442.87	17,322.54	-17.16	-0.10%	11:35:59
Classic All Share	13,126.33	13,278.55	13,123.47	-18.20	-0.14%	11:30:00
Nifty 100	25,744.05	25,801.45	25,622.85	+24.90	+0.10%	05:59:59
Nifty 200	14,251.35	14,287.00	14,190.55	+16.15	+0.11%	05:59:59
NIFTY Midcap 100	63,605.25	63,852.15	63,442.65	+113.65	+0.18%	05:59:59
Nifty Next 50	74,469.95	74,860.10	74,254.65	+259.40	+0.35%	05:59:59
NIFTY Smallcap 100	19,783.70	19,823.65	19,710.40	+148.45	+0.76%	05:59:59
Costa Rica Indice Accionario	11,899.53	11,899.53	11,899.53	0.00	0.00%	04/08
CROBEX10	2,867.02	2,874.19	2,863.66	-4.06	-0.14%	04/08
Cyprus Alternative Market	2,122.38	2,150.39	2,119.78	+9.51	+0.45%	04/08
Cyprus Main and Parallel Market	318.76	319.72	315.38	+2.65	+0.84%	04/08
Technology All Share	3,635.83	3,670.57	3,631.35	-32.04	-0.87%	11:30:00
DSE Broad	5,894.13	5,913.28	5,885.69	+8.44	+0.14%	04/08
DJ Africa Titans 50 PR USD	837.56	838.94	817.94	+20.13	+2.46%	11:41:45
DJ Brazil Titans 20 ADR	24,412.64	24,648.32	24,247.82	+164.82	+0.68%	12:22:15
DJ Composite	17,138.5	17,247.0	17,126.8	+30.9	+0.18%	12:03:42
DJ Hong Kong USD	493.93	494.20	489.89	+3.39	+0.69%	12:22:15
DJ Islam International Titans 100	5,871.42	5,882.81	5,758.51	+116.24	+2.02%	12:22:14
DJ Islamic Market India INR	8,802.78	8,838.41	8,738.04	+22.63	+0.26%	12:22:15
DJ Islamic Market India USD	4,373.51	4,396.44	4,350.38	+23.30	+0.54%	12:22:15
DJ Shanghai	544.77	546.05	534.13	+10.16	+1.90%	02:59:59
DJ Shenzhen	610.53	614.14	591.94	+11.49	+1.92%	03:30:00
DJ South Korea USD	907.13	917.06	871.10	+37.38	+4.30%	12:22:15
DJ Switzerland Titans 30	968.82	969.66	962.30	+6.40	+0.66%	11:36:23
DJ Switzerland Titans 30 USD	1,628.08	1,629.69	1,612.45	+14.05	+0.87%	11:45:03
DJ Switzerland USD	1,565.92	1,568.43	1,552.16	+12.92	+0.83%	12:22:16
DJ Transportation	21,624.7	21,854.1	21,593.6	-155.2	-0.71%	12:06:23
DJ Turkey Titans 20 TR USD	832.37	837.63	823.34	+2.61	+0.31%	11:45:02
DJ Turkey Titans 20 TR TRY	23,764.91	23,764.91	23,764.91	0.00	0.00%	04/08
DJ Utility	1,101.47	1,112.21	1,092.03	-10.50	-0.94%	12:12:40
Dow Jones Gl Titan 50 EUR	1,155.78	1,167.66	1,152.81	+0.75	+0.06%	12:22:14
DJ New Zealand	329.56	329.71	327.18	+3.48	+1.07%	01:39:59
DJ New Zealand (USD)	357.84	357.95	355.24	+2.97	+0.84%	01:39:59
EGX 30 Capped	67,254.76	67,498.00	67,010.13	+373.69	+0.56%	07:16:59
EGX35 Lv Index	6,690.43	6,699.30	6,640.51	+66.68	+1.01%	07:16:59
EuroNext 100	1,957.64	1,968.41	1,955.05	-0.29	-0.01%	11:35:59
FTSE 350	5,929.61	5,961.51	5,904.30	+8.87	+0.15%	11:35:59
FTSE AIM 100	3,641.77	3,645.14	3,618.80	+43.96	+1.22%	11:35:59
FTSE All World Europe	421.05	422.54	419.59	+1.27	+0.30%	11:50:00
FTSE All World North America	1,088.78	1,097.60	1,088.29	-0.94	-0.09%	12:07:15
FTSE Austria EUR	736.19	737.29	723.59	+12.60	+1.74%	03/08
FTSE China 50 Net USD	4,319.54	4,319.54	4,319.54	-37.48	-0.86%	04/08
China A50	14,976.03	15,046.90	14,669.59	+132.10	+0.89%	02:59:59
FTSE China A-H 50	23,066.22	23,175.17	22,579.85	+232.72	+1.02%	04:12:00
FTSE CNBC Global 300	20,265.88	20,415.56	20,235.54	+64.38	+0.32%	12:07:15
FTSE Colombia	6,537.54	6,574.06	6,474.01	0.00	0.00%	04/08
FTSE CSE Morocco 15	17,580.15	17,580.15	17,448.62	+243.52	+1.40%	10:59:59
FTSE CSE Morocco All-Liquid	15,849.76	15,849.76	15,693.73	+258.19	+1.66%	10:59:59
FTSE Czech Republic Local	2,442.70	2,442.70	2,425.34	+14.40	+0.59%	03/08
FTSE EPRA/NAREIT Hong Kong	1,461.29	1,463.61	1,451.22	-3.03	-0.21%	03:59:59
FTSE Hungary Local	12,023.37	12,023.37	11,938.05	+55.30	+0.46%	03/08
FTSE Indonesia Local	2,262.04	2,262.14	2,221.31	+47.17	+2.13%	04/08
FTSE Ireland EUR	610.91	613.35	602.35	+8.56	+1.42%	03/08
FTSE Italia All Share	56,080.82	56,551.82	56,020.78	-109.89	-0.20%	11:29:45
FTSE IT Mid Cap	62,826.09	63,380.87	62,806.16	+208.05	+0.33%	11:29:45
FTSE IT Small Cap	37,890.87	38,216.72	37,890.87	+70.29	+0.19%	11:29:30
FTSE JSE Shr Top 40	6,270.56	6,288.40	6,034.34	+236.22	+3.91%	11:06:35
FTSE Korea	1,085.71	1,096.62	1,036.25	+13.35	+1.24%	04/08
FTSE Latibex	2,702.50	2,721.40	2,690.50	-27.40	-1.00%	11:35:30
FTSE Malaysia	248.93	248.93	247.40	+1.08	+0.44%	04/08
Malaysia ACE	5,039.26	5,050.58	5,022.44	+21.82	+0.43%	04:59:59
FTSE BM Mid 70	18,277.96	18,380.12	18,202.32	+66.46	+0.36%	04:59:59
Malaysia Top 100	12,736.94	12,761.15	12,640.72	+96.23	+0.76%	04:59:59
FTSE MIB Net TR TR	112,026.15	112,914.12	111,827.55	-196.39	-0.18%	11:35:29
FTSE MIB EUR	147,590.30	147,590.30	147,590.30	+1,843.56	+1.26%	04/08
NSX Local	849.7	850.5	849.6	-0.1	-0.01%	11:00:57
FTSE NASDAQ Qatar 10	6,132.37	6,150.17	6,079.57	+51.96	+0.85%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,943.12	4,946.36	4,902.77	+13.17	+0.27%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,942.98	4,946.50	4,903.04	+12.62	+0.26%	07:00:00
FTSE Philippines	658.22	666.23	657.59	-5.02	-0.76%	04/08
FTSE RAFI Brazil 50	11,958.31	12,070.86	11,926.26	+32.05	+0.27%	12:07:12
FTSE SET All-Share	1,794.65	1,810.72	1,790.57	-5.75	-0.32%	06:49:59
FTSE SET Large Cap	1,886.15	1,905.87	1,880.73	-6.63	-0.35%	06:49:59
FTSE SET Mid Cap	1,723.99	1,738.28	1,720.84	-5.06	-0.29%	06:49:59
FTSE SET Mid Small Cap	1,755.65	1,768.81	1,752.17	-4.07	-0.23%	06:49:59
FTSE SET Shariah	1,359.23	1,373.53	1,352.32	-6.16	-0.45%	06:49:59
FTSE Singapore	582.07	583.98	580.77	+0.02	0.00%	04/08
FTSE South Africa Local	6,187.48	6,187.48	6,074.72	+106.42	+1.75%	03/08
FTSE Switzerland Local	745.86	748.69	744.27	+1.59	+0.21%	03/08
FTSE Vietnam	602.06	602.06	602.06	+6.40	+1.07%	04/08
FTSE Vietnam All	1,823.53	1,823.53	1,823.53	+18.43	+1.02%	04/08
FTSE/Athex 20	6,678.96	6,751.21	6,673.48	-34.74	-0.52%	10:00:38
FTSE/ASEAN 40	14,723.50	14,786.79	14,704.82	-27.87	-0.19%	06:00:00
FTSE/JSE All Share	115,415.67	115,828.89	114,256.28	+1,159.39	+1.01%	10:59:59
General Madrid	1,986.00	1,996.10	1,984.60	+2.00	+0.10%	11:35:30
Hang Seng CEI derived	8,603.73	8,624.18	8,525.33	+29.47	+0.34%	03:59:59
Hang Seng CCI	4,158.15	4,160.23	4,115.33	+12.74	+0.31%	03:59:59
HDAX	13,843.39	13,979.88	13,839.23	-33.83	-0.24%	11:30:00
OMX Helsinki 25 Growth	10,420.19	10,537.97	10,406.19	-44.12	-0.42%	11:29:58
HNX	293.59	296.49	286.41	+7.18	+2.51%	04:04:59
HTX (EUR)	11,642.03	11,645.41	11,424.24	+234.61	+2.06%	04/08
HTX (HUF)	27,318.81	27,318.81	26,957.47	+345.16	+1.28%	04/08
HTX (USD)	13,415.69	13,422.33	13,146.32	+281.19	+2.14%	04/08
IBEX Medium Cap	17,917.90	18,164.00	17,917.90	-128.60	-0.71%	11:35:30
IBEX Small Cap	11,277.40	11,362.70	11,265.50	-30.40	-0.27%	11:35:30
S&P/BYMA Argentina General	133,719,011	135,574,270	133,565,300	-908,189	-0.68%	11:43:33
ICEX All Share Total Return	1,277.42	1,278.75	1,272.53	+6.68	+0.53%	11:29:50
S&P CLX IGPA	55,974.37	56,048.12	55,379.10	+770.65	+1.40%	12:18:48
Immobilien ATX EUR	316.66	318.32	315.60	-0.43	-0.14%	11:35:59
India VIX	11.9600	12.6725	10.8050	-0.2300	-1.89%	05:59:59
S&P/BMV INMEX	4,159.63	4,178.16	4,154.33	-1.54	-0.04%	12:03:16
Italy 40 derived	5,227.5	5,269.0	5,218.5	-10.5	-0.20%	11:35:58
United Kingdom 100 derived	1,761.9	1,772.1	1,753.4	+1.2	+0.07%	11:35:58
BIST 100-30	22,325.64	22,452.66	22,108.20	+6.30	+0.03%	11:09:50
BIST 30	15,529.00	15,650.45	15,369.35	+22.18	+0.14%	11:09:59
BIST 50	12,109.93	12,183.74	11,979.56	+32.59	+0.27%	11:09:50
BIST All Shares	17,882.42	17,940.08	17,718.98	+13.30	+0.07%	11:09:50
BIST All - 100	76,555.19	76,933.16	75,984.32	-11.08	-0.01%	11:09:50
ISEQ 20 Price	2,383.06	2,383.06	2,338.78	+36.98	+1.58%	11:29:59
IDX LQ45	633.99	637.46	631.68	-1.22	-0.19%	05:39:59
JPX-Nikkei 400	36,616.05	36,622.56	36,006.96	+786.05	+2.19%	02:30:29
JSE All Jamaican Composite	447,123	447,123	447,123	0	0.00%	04/08
Karachi 30	53,821.81	53,888.53	53,303.73	+985.50	+1.87%	07:29:59
Karachi All Share	108,372.13	108,527.61	107,676.20	+1,386.89	+1.30%	07:29:59
Karachi Meezan 30	253,547.39	253,881.24	251,837.29	+4,144.79	+1.66%	07:29:59
KMI All Shares	69,491.95	69,584.80	69,102.38	+862.49	+1.26%	07:29:59
IDX Kompas 100	835.04	839.03	829.56	+3.23	+0.39%	05:39:59
KOSDAQ	799.59	803.49	783.32	+18.87	+2.42%	02:29:59
KQ 100	1,955.57	1,973.66	1,913.71	+35.49	+1.85%	02:29:59
KOSPI 100	8,115.61	8,228.89	8,043.59	+307.77	+3.94%	02:29:59
KOSPI 200	1,038.59	1,053.19	1,029.11	+38.56	+3.86%	02:29:59
KOSPI Large Sized	7,218.27	7,308.47	7,152.35	+269.02	+3.87%	02:29:59
KOSPI Medium Sized	3,903.02	3,913.03	3,844.33	+104.92	+2.76%	02:29:59
KOSPI Small Sized	2,305.36	2,311.91	2,283.70	+38.88	+1.72%	02:29:59
KRX 100	16,439.05	16,680.79	16,288.86	+605.23	+3.82%	02:29:59
Main Market PR	8,898.35	9,214.11	8,833.08	-318.13	-3.45%	04/08
All Share PR	8,847.09	8,909.22	8,842.67	-66.76	-0.75%	04/08
L&S DAX	26,169.00	26,433.00	26,128.00	-191.00	-0.72%	12:22:00
LSE EN	5,357.93	5,461.35	5,357.93	-103.42	-1.89%	04/08
MAI	227.28	228.43	226.84	+0.08	+0.04%	06:49:59
MOEX10 Index	4,528.76	4,528.76	4,456.40	+77.78	+1.75%	12:00:12
Midcap derived	32,396.95	32,827.33	32,392.79	-162.96	-0.50%	11:30:13
Mid-Large Cap Index	3,697.16	3,732.19	3,686.69	+10.93	+0.30%	11:48:30
MSCI Asia Apex 50 USD	2,687.01	2,704.90	2,644.01	+77.46	+2.97%	12:22:08
MSCI Bangladesh IMI NR USD	479.67	482.57	479.67	-1.21	-0.25%	04/08
MSCI Brazil Price USD	1,879.22	1,901.39	1,869.54	+4.40	+0.23%	12:22:12
MSCI China ex Hong Kong Net USD	5,590.10	5,596.34	5,526.86	+29.02	+0.52%	04:30:28
MSCI EM Asia	952.96	957.11	939.45	+23.59	+2.54%	12:22:03
MSCI EMU	220.77	222.09	220.62	-0.07	-0.03%	12:22:06
MSCI Europe Ex Switzerland	204.27	205.36	204.05	-0.13	-0.06%	12:22:09
MSCI Europe FX Hedge	1,234.04	1,235.99	1,232.64	-2.28	-0.18%	12:21:17
MSCI Europe Standard	219.62	220.62	219.19	+0.08	+0.04%	12:22:15
MSCI Poland NR USD	436.95	441.57	433.90	-2.15	-0.49%	11:59:02
MSCI Singapore Free	523.14	525.27	521.83	-2.29	-0.44%	12:21:14
MSCI Singapore Free SGD TR	1,553.31	1,559.65	1,549.44	-6.81	-0.44%	12:22:14
MSCI Taiwan	2,021.22	2,037.15	2,005.81	+59.83	+3.05%	02:29:59
MSCI Taiwan Net USD	1,812.09	1,828.48	1,763.81	+65.93	+3.78%	03:01:04
MSCI Thailand NR USD	1,552.27	1,572.75	1,548.42	+3.75	+0.24%	06:25:09
MSCI USA	7,375.88	7,426.49	7,360.23	+0.58	+0.01%	12:22:15
MSCI World IMI	3,089.69	3,106.03	3,082.95	+7.26	+0.24%	12:22:06
S&P/BMV IPC CompMx	555.20	557.87	554.45	-0.07	-0.01%	12:03:31
Next 150	4,311.29	4,338.77	4,307.08	+6.65	+0.15%	11:35:59
Nifty Midcap 50	18,218.45	18,324.45	18,179.35	+2.60	+0.01%	05:58:42
Nifty Smallcap 250	18,321.95	18,366.90	18,274.75	+127.65	+0.70%	05:59:59
NIfty smallcap 50	9,843.15	9,866.40	9,788.75	+91.35	+0.94%	05:59:59
Nikkei 300	831.62	833.96	814.43	-10.94	-1.30%	03/08
Nikkei Volatility	33.07	34.32	31.61	-1.20	-3.50%	01:00:00
NOMU Parallel Market Capped	22,126.93	22,181.62	22,004.58	-32.34	-0.15%	08:15:59
NSE All Share	244,912.23	244,912.23	243,863.20	+109.41	+0.04%	10:59:59
New Europe Blue Chip EUR	2,644.98	2,649.11	2,621.81	+6.17	+0.23%	11:35:59
Nifty 50 Value 20	12,090.30	12,117.20	12,025.35	-20.50	-0.17%	05:58:42
NYSE Composite	24,462.9	24,527.0	24,239.9	0.0	0.00%	04/08
NYSE AMEX Composite	8,461.3	8,516.1	8,310.0	0.0	0.00%	04/08
NZX All	1,957.20	1,957.20	1,944.30	+12.90	+0.66%	01:39:59
NZX SmallCap	20,004.74	20,194.39	19,952.13	+35.18	+0.18%	01:39:59
OBX Price	811.83	819.74	811.48	-2.81	-0.34%	10:25:59
OETOB Czech Traded (CZK)	3,146.16	3,152.92	3,127.94	+13.66	+0.44%	10:24:56
OETOB Czech Traded (EUR)	3,539.93	3,547.91	3,517.55	+15.30	+0.43%	10:24:59
OETOB Czech Traded (USD)	4,086.94	4,097.65	4,057.55	+25.33	+0.62%	10:24:59
OMXC25	1,819.31	1,839.16	1,811.05	-16.06	-0.88%	10:59:57
OMX Copenhagen All shares	2,558.38	2,594.60	2,539.80	-35.49	-1.37%	10:59:59
OMX Copenhagen Benchmark	2,774.88	2,820.95	2,747.75	-46.38	-1.64%	10:59:59
OMX Copenhagen Mid Cap	1,117.08	1,129.26	1,114.46	-10.58	-0.94%	10:59:59
OMX Copenhagen Small Cap	573.48	576.80	570.10	-2.99	-0.52%	10:59:59
OMX Helsinki	13,180.11	13,338.57	13,170.34	-113.12	-0.85%	11:29:59
OMX Helsinki Benchmark	73.00	73.86	72.93	-0.66	-0.90%	11:29:59
OMX Helsinki Cap PI	9,632.05	9,719.54	9,621.59	-37.30	-0.39%	11:29:59
OMX Helsinki Mid Cap	411.49	413.39	411.22	+1.71	+0.42%	11:29:59
OMX Helsinki Small Cap PI	532.06	532.66	530.05	+2.57	+0.49%	11:29:59
OMXI15 ISK Index	2,625.02	2,630.34	2,617.85	+9.60	+0.37%	11:29:50
OMX Iceland Mid Cap PI	128.95	129.03	128.06	+0.96	+0.75%	11:21:50
OMX Iceland Small Cap PI	338.95	338.95	338.21	-0.75	-0.22%	11:02:50
OMX Nordic 40	2,705.99	2,734.77	2,695.00	-15.96	-0.59%	11:30:59
OMX Oslo 20	950.21	959.70	949.82	-4.04	-0.42%	10:25:28
OMX Stockholm	1,149.13	1,156.56	1,147.45	-1.05	-0.09%	11:30:59
OMX Stockholm Benchmark	993.51	999.89	991.12	+0.18	+0.02%	11:30:59
OMX Stockholm Mid Cap	1,743.01	1,753.72	1,742.38	-4.78	-0.27%	11:30:59
OMX Stockholm Small Cap	1,282.25	1,309.18	1,277.60	-21.18	-1.62%	11:30:59
Oslo All Share	2,373.86	2,399.62	2,373.22	-8.39	-0.35%	10:25:59
PHS All Shares	3,412.82	3,420.83	3,407.22	-2.53	-0.07%	02:58:59
Prime All Share	10,082.37	10,181.53	10,079.46	-24.96	-0.25%	11:30:00
PSI All Share GR	6,171.13	6,206.56	6,162.97	-5.47	-0.09%	11:35:59
PX-GLOB	3,099.57	3,099.57	3,099.57	0.00	0.00%	03/08
QE All Shares	3,988.85	3,995.98	3,953.43	+35.42	+0.90%	06:59:59
MOEX Blue Chip	15,025.17	15,031.46	14,857.84	+193.94	+1.31%	11:47:41
Russell 2000 derived	3,029.24	3,050.30	3,020.74	-7.74	-0.25%	12:21:54
Russell Midcap NR	5,478.35	5,478.35	5,478.35	+90.00	+1.67%	04/08
RVI	38.430	41.950	38.140	-0.880	-2.24%	12:22:01
S&P 100	3,812.70	3,853.02	3,810.59	-7.97	-0.21%	12:13:17
BSE-100	26,270.95	26,409.39	26,200.24	+87.27	+0.33%	05:59:59
BSE-200	11,515.76	11,575.99	11,489.21	+36.49	+0.32%	05:59:59
BSE-500	37,074.66	37,235.43	36,995.21	+141.19	+0.38%	05:59:59
Nifty 500	23,735.55	23,782.70	23,643.30	+45.40	+0.19%	05:59:59
Nifty 50 USD	8,968.70	9,008.85	8,916.45	+26.35	+0.29%	05:58:43
S&P/ASX 100	7,762.70	7,764.40	7,687.50	+59.20	+0.77%	02:04:59
S&P/ASX 20	5,376.00	5,384.80	5,322.10	+22.40	+0.42%	02:04:59
S&P/ASX 300	9,154.20	9,156.30	9,066.50	+84.30	+0.93%	02:04:59
S&P/ASX 50	9,050.40	9,052.20	8,963.20	+55.60	+0.62%	02:04:59
S&P/ASX All Australian 200	9,223.60	9,225.60	9,133.40	+77.70	+0.85%	02:04:59
S&P/ASX All Australian 50	9,042.60	9,046.00	8,955.40	+51.80	+0.58%	02:04:59
S&P/ASX Midcap 50	11,642.40	11,650.20	11,436.60	+205.80	+1.80%	02:04:59
ASX Small Ordinaries	3,482.30	3,483.80	3,401.80	+80.50	+2.37%	02:04:59
S&P/CITIC300	4,253.37	4,273.49	4,149.12	+62.74	+1.50%	01:00:00
S&P/CITIC50	4,014.03	4,036.15	3,926.67	+29.86	+0.75%	01:00:00
S&P/TSX 60	2,132.64	2,149.65	2,131.29	+23.06	+1.09%	12:21:16
S&P/TSX Smallcap	1,406.55	1,417.41	1,404.93	+9.64	+0.69%	12:16:32
S&P/TSX Completion	2,325.72	2,344.55	2,321.47	+21.49	+0.93%	12:20:32
S&P/TSX Venture	922.50	925.68	916.81	+23.61	+2.63%	12:21:46
SBF 120	6,556.37	6,575.72	6,549.78	+3.06	+0.05%	11:35:59
SDAX	18,557.86	18,747.57	18,555.49	-81.57	-0.44%	11:30:00
SET 100	2,312.21	2,338.16	2,305.26	-11.19	-0.48%	06:49:59
SET 50	1,077.26	1,089.24	1,073.79	-5.38	-0.50%	06:49:59
Shanghai SE A Share	4,066.57	4,072.84	4,000.09	+58.96	+1.47%	02:59:59
MSCI Singapore	522.64	525.27	521.83	-2.79	-0.53%	05:15:29
Small Cap Index	2,193.74	2,228.91	2,193.26	-0.59	-0.03%	11:48:30
SSE 100	5,997.06	6,022.51	5,845.85	+139.50	+2.38%	02:59:59
STOXX Europe 600 EUR NR	1,674.61	1,677.30	1,666.61	+12.26	+0.74%	04/08
Swiss All Share Cumulative Dividend	20,303.30	20,317.15	20,204.27	+134.89	+0.67%	11:39:59
Swiss Mid Price	3,190.66	3,200.53	3,175.61	+38.94	+1.24%	11:39:59
TA Allshare	3,240.95	3,288.95	3,240.95	-23.98	-0.73%	10:29:59
TA 125	4,023.14	4,095.65	4,020.40	-27.48	-0.68%	10:29:59
TA-SME60	1,342.00	1,362.82	1,341.33	-9.82	-0.73%	10:29:59
TA 90	3,731.94	3,788.54	3,730.09	-20.02	-0.53%	10:29:59
Tag Along	38,583.27	38,987.62	38,484.79	+98.50	+0.26%	11:48:30
TASE VIX VTA35	20.25	21.38	20.04	-0.83	-3.94%	10:29:59
TA Growth	2,238.09	2,270.64	2,237.03	-18.19	-0.81%	10:29:59
TecDAX derived	3,948.62	3,994.10	3,946.09	-33.36	-0.84%	11:30:13
Tel Aviv 20	3,986.89	4,072.28	3,985.52	-31.44	-0.78%	10:29:59
Tel Aviv 200	3,907.79	3,966.99	3,907.61	-22.57	-0.57%	10:29:59
TOPIX	4,046.17	4,047.77	3,980.38	+84.39	+2.13%	02:30:29
Topix 100	2,775.77	2,776.40	2,730.11	+58.02	+2.13%	02:30:29
Topix 1000	3,830.03	3,831.48	3,767.67	+79.83	+2.13%	02:30:29
Topix 500	3,160.77	3,161.91	3,109.72	+65.02	+2.10%	02:30:29
TSEC Taiwan 50	41,600.18	41,944.39	40,335.71	+1,264.47	+3.13%	01:34:50
VIBEX	16.30	16.30	16.30	-0.40	-2.40%	11:35:59
VN100	1,836.22	1,855.44	1,828.49	-5.41	-0.29%	04:00:59
S&P 500 VIX derived	16.13	18.43	15.89	-0.37	-2.24%	12:20:31
WIG	151,086.45	151,896.66	150,029.14	-398.73	-0.26%	11:05:59
mWIG40	10,523.79	10,572.23	10,460.34	-19.99	-0.19%	11:05:59
sWIG80	31,341.05	31,498.30	31,314.11	-27.96	-0.09%	11:05:59
FTSE 250	24,615.05	24,691.29	24,457.79	+155.75	+0.64%	11:29:59

S&P/TSX

36,183.76

+382.17

+1.07%

S&P/TSX 60

2,132.58

+23.00

+1.09%

US 30

54,541.30

+455.4

+0.84%

US 500

7,738.70

+2.2

+0.03%

S&P 500 VIX

16.12

-0.38

-2.30%

DAX

26,139.03

-63.32

-0.24%

Dollar Index

99.585

-0.154

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Bank of Montreal	254.82	+0.70%	3.04M
Shopify Inc	201.00	+15.91%	2.37M
Enbridge	73.09	-2.66%	2.65M
RBC	295.85	+0.81%	615.58K
Toronto Dominion Bank	170.00	+1.25%	1.01M
Agnico Eagle Mines	229.77	+8.47%	690.92K
Manulife Financial	62.20	-1.24%	2.34M

Name	Last	Chg. %	Vol.
Pioneer Media Holdings	0.01	+100.00%	1.89K
Enerev5 Metals	0.0100	+100.00%	3.50K
Prism Resources	0.0350	+75.00%	14.00K
Highcliff Metals	0.1850	+68.18%	10.50K
International Iconic Gold Exploration	0.0150	+50.00%	5.00K
Edison Lithium	0.0650	+44.44%	100.00K
Gran Tierra	13.550	+40.27%	10.34K

Name	Last	Chg. %	Vol.
Pulse Oil	0.0100	-33.33%	10.67K
Black Spruce Exploration	0.0350	-30.00%	17.00K
Oceanic Wind Energy	0.0600	-29.41%	25.32K
Li FT Power	2.97	-26.12%	4.80K
ILC Critical Minerals	0.015	-25.00%	95.72K
Imagine Lithium	0.015	-25.00%	7.00K
Biomind Labs	0.44	-24.14%	1.22K

Trending Stocks

Name	Last	Chg. %	Vol.
TELUS	13.38	-0.07%	3.59M
Keel Infra	5.65	-2.42%	1.34M
Celestica Inc.	517.64	-1.16%	81.03K
MDA	48.51	+0.85%	412.03K
Canadian Natural	63.93	-1.54%	1.54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa A	102.37	+49.40%	152.94
Aa A Aaaaa	5.33	+46.39%	7.80
Aa Aaaaaaaa Aa	145.09	+40.56%	203.94
A Aaaaaaaaaaaaaa	19.81	+40.41%	27.82
Aaaaaaa	22.42	+40.30%	31.46
Aaaa Aaaaa Aaaaaa	15.04	+39.34%	20.96
Aaaa Aaaaa A	13.38	+38.15%	18.48

Name	Last	Upside	Fair Value
Aaaaaaaaa A	102.37	+49.40%	152.94
Aa A Aaaaa	5.33	+46.39%	7.80
Aa Aaaaaaaa Aa	145.09	+40.56%	203.94
A Aaaaaaaaaaaaaa	19.81	+40.41%	27.82
Aaaaaaa	22.42	+40.30%	31.46
Aaaa Aaaaa Aaaaaa	15.04	+39.34%	20.96
Aaaa Aaaaa A	13.38	+38.15%	18.48

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD