Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	10,338.00	10,338.00	10,269.90	+56.24	+0.55%	02/02
AEX	1,000.48	1,014.73	1,000.48	-9.03	-0.89%	06:00:45
Amman SE General	3,608.96	3,612.29	3,572.42	+36.54	+1.02%	05:21:00
Athens General Composite	2,375.64	2,379.56	2,367.82	+28.92	+1.23%	05:41:10
ATX	5,700.97	5,728.98	5,658.25	+42.72	+0.76%	05:45:25
BEL 20 derived	5,463.10	5,495.00	5,456.40	+3.78	+0.07%	06:00:45
Belex 15	1,275.05	1,278.53	1,274.57	-0.77	-0.06%	05:37:12
BET	27,054.21	27,191.96	26,441.75	-136.30	-0.50%	02/02
BIRS	873.16	874.64	873.16	+3.90	+0.45%	04:44:29
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,796.94	2,801.77	2,778.64	+18.30	+0.66%	05:45:23
BNY Mellon International 100 ADR	1,974.97	1,979.85	1,943.47	+28.34	+1.46%	02/02
Bovespa	182,793	182,890	181,348	+1,430	+0.79%	02/02
Bursatil	3,864.86	3,879.84	3,598.71	+266.15	+7.40%	02/02
CAC 40	8,185.45	8,234.50	8,181.50	+4.28	+0.05%	06:01:15
COLCAP	2,422.51	2,468.86	2,417.41	-52.25	-2.11%	02/02
CROBEX	3,995.84	4,007.00	3,976.97	+18.58	+0.47%	05:45:00
CSI 1000	8,209.10	8,210.05	8,023.24	+233.67	+2.93%	01:59:59
Cyprus Main Market	240.37	242.04	238.12	0.00	0.00%	02/02
DFM General	6,573.36	6,573.36	6,417.04	+138.00	+2.14%	02/02
DSE 30	2,017.83	2,019.64	1,997.23	+20.60	+1.03%	02/02
DJ Australia	605.43	608.26	598.96	+5.22	+0.87%	06:01:36
DJ Australia USD	557.87	561.74	554.86	+9.51	+1.73%	06:01:36
DJ Austria	580.90	584.06	576.20	+4.36	+0.76%	06:01:36
DJ Austria USD	533.32	537.27	529.81	+3.78	+0.71%	06:01:36
DJ Belgium	652.22	655.93	651.36	+0.48	+0.07%	06:01:36
DJ Belgium USD	599.01	603.84	598.66	+0.09	+0.01%	06:01:36
DJ Canada	1,075.85	1,076.09	1,074.52	-0.08	-0.01%	06:01:35
DJ Canada USD	908.42	910.48	908.22	+0.60	+0.07%	06:01:35
DJ Chile	1,338.47	1,338.47	1,338.47	0.00	0.00%	06:01:33
DJ Chile USD	579.95	579.95	579.62	+3.23	+0.56%	06:01:35
DJ Denmark	2,061.90	2,076.36	2,061.36	-0.80	-0.04%	05:29:26
DJ Denmark USD	1,926.04	1,942.61	1,924.43	-1.05	-0.05%	06:01:36
DJ Europe	536.91	541.74	536.89	+0.60	+0.11%	06:01:35
DJ Finland	1,826.12	1,839.17	1,824.46	+0.57	+0.03%	06:01:36
DJ Finland USD	1,499.47	1,512.99	1,498.82	-0.15	-0.01%	06:01:36
DJ France	565.21	568.79	564.58	+0.30	+0.05%	06:01:36
DJ France USD	525.94	530.44	525.73	+0.04	+0.01%	06:01:36
DJ Germany	576.36	581.89	574.78	+1.32	+0.23%	06:01:36
DJ Germany USD	527.49	533.70	526.77	+0.99	+0.19%	06:01:36
DJ Global	788.00	789.25	784.08	+4.58	+0.58%	05:41:40
DJ Greece	100.63	100.79	98.97	+1.60	+1.61%	06:01:35
DJ Greece USD	68.19	68.41	67.17	+1.05	+1.57%	06:01:35
DJ Hong Kong	526.09	527.47	518.51	+7.57	+1.46%	06:01:35
DJ Indonesia	1,261.20	1,261.22	1,195.75	+31.06	+2.52%	06:01:36
DJ Indonesia USD	149.90	149.90	142.04	+3.95	+2.71%	06:01:36
DJ Ireland	910.74	916.57	908.98	-3.32	-0.36%	06:01:35
DJ Ireland USD	816.84	824.22	816.09	-3.32	-0.41%	06:01:35
DJ Italy	350.85	351.36	347.59	+3.12	+0.90%	06:01:36
DJ Italy USD	264.65	265.56	262.53	+2.25	+0.86%	06:01:36
DJ Japan	242.49	242.77	234.80	+7.38	+3.14%	06:01:36
DJ Japan USD	194.04	194.89	189.09	+5.57	+2.96%	06:01:36
DJ Malaysia	335.00	336.92	333.02	+0.42	+0.12%	06:01:36
DJ Malaysia USD	231.80	232.16	229.62	+0.84	+0.36%	06:01:36
DJ Mexico	4,457.37	4,463.44	4,443.14	-0.81	-0.02%	05:03:23
DJ Mexico USD	787.94	790.14	785.20	+3.78	+0.48%	06:01:33
DJ Netherlands	1,236.95	1,255.34	1,236.79	-4.29	-0.35%	06:01:35
DJ Norway	746.32	750.93	745.56	-1.12	-0.15%	06:01:35
DJ Norway USD	460.14	465.68	460.05	-0.04	-0.01%	06:01:35
DJ Philippines	653.18	654.29	642.45	+10.57	+1.65%	06:01:36
DJ Portugal	181.93	182.74	180.90	+0.97	+0.53%	05:55:46
DJ Portugal USD	145.09	145.94	144.38	+0.79	+0.55%	06:01:36
DJ Singapore	430.69	431.28	426.98	+3.13	+0.73%	06:01:32
DJ Singapore USD	549.03	550.58	544.73	+4.95	+0.91%	06:01:32
DJ South Africa	3,231.99	3,243.45	3,178.98	+45.55	+1.43%	06:01:36
DJ South Africa USD	552.51	557.54	542.81	+10.97	+2.03%	06:01:36
DJ South Korea	1,332.02	1,334.09	1,233.44	+89.54	+7.21%	06:01:35
DJ Spain	695.96	700.35	693.22	+2.33	+0.34%	06:01:36
DJ Spain USD	480.26	484.52	479.10	+1.40	+0.29%	06:01:36
DJ Sweden	1,807.99	1,818.49	1,800.09	+6.53	+0.36%	06:01:36
DJ Sweden USD	1,190.00	1,202.46	1,185.30	+5.00	+0.42%	06:01:36
DJ Switzerland	862.30	868.82	862.30	-0.87	-0.10%	06:01:36
DJ Taiwan	825.03	827.48	808.10	+15.55	+1.92%	06:01:35
DJ Taiwan USD	673.25	675.47	660.16	+13.97	+2.12%	06:01:35
DJ Turkey Titans 20 EUR	472.52	477.99	467.13	+3.71	+0.79%	06:01:32
DJ Turkey Titans 20 TRY	13,912.29	14,109.26	13,783.78	+109.40	+0.79%	06:01:32
DJ UK	450.25	453.09	450.08	-1.37	-0.30%	06:01:36
DJ UK USD	328.89	331.70	328.87	-0.31	-0.09%	06:01:36
Euro Stoxx 50 derived	6,025.96	6,073.46	6,023.96	+18.45	+0.31%	06:01:12
EGX 70	12,628.39	12,632.75	12,474.07	+162.94	+1.31%	05:41:26
EGX 30	48,977.07	49,235.65	47,623.39	+1,370.79	+2.88%	05:41:19
FTSE All World	691.65	692.80	689.81	+3.88	+0.56%	05:40:58
FTSE Asia Pacific	486.41	487.94	480.06	+13.06	+2.76%	05:46:00
FTSE BIVA Real Time Price	1,340.71	1,379.28	1,337.80	0.00	0.00%	02/02
FTSE China 50	17,744.81	18,025.96	17,466.10	-76.84	-0.43%	02:59:59
FTSE China 50	17,821.65	17,821.65	17,821.65	0.00	0.00%	02/02
FTSE China 50 USD	17,700.87	17,998.49	17,439.04	-96.25	-0.54%	02:59:59
FTSE Europe	9,495.84	9,533.45	9,462.48	+46.20	+0.49%	05:46:30
FTSE Global 100	5,172.66	5,179.60	5,168.36	+14.79	+0.29%	05:46:00
FTSE Japan	121.19	121.37	117.48	+3.39	+2.88%	01:49:59
KLCI	1,748.26	1,757.51	1,742.68	+7.38	+0.42%	03:59:45
NSX	2,263.6	2,268.1	2,261.7	-1.3	-0.06%	05:46:00
FTSE World	1,276.98	1,279.18	1,274.45	+6.51	+0.51%	05:46:00
South Africa Top 40	112,784.55	113,063.08	110,928.39	+1,856.16	+1.67%	05:44:59
FTSE4Good Europe 50	6,104.44	6,144.33	6,096.66	+13.67	+0.22%	05:46:00
FTSE4Good Global 100	18,360.82	18,389.82	18,355.54	+41.33	+0.23%	05:46:00
Hang Seng derived	26,834.77	27,126.48	26,431.80	+59.20	+0.22%	02:59:59
Budapest SE	128,391.02	128,831.78	127,124.36	0.00	0.00%	02/02
IBEX 35 derived	18,168.46	18,270.32	18,141.77	+64.76	+0.36%	06:01:10
IDX Composite	8,075.58	8,087.90	7,712.35	+152.84	+1.93%	02:59:59
S&P/BMV IPC	67,598.95	69,190.03	67,468.04	-1,893.48	-2.72%	30/01
S&P CLX IPSA	11,482.64	11,482.64	11,291.28	+62.57	+0.55%	02/02
BIST 100	13,769.43	13,926.55	13,660.78	+148.48	+1.09%	05:45:15
ISEQ Overall	13,299.35	13,428.99	13,294.27	-79.78	-0.60%	05:41:30
ISX Main 60	951.84	951.84	951.84	0.00	0.00%	01/02
JSE Market	345,745	345,745	345,745	-692	-0.20%	02/02
Karachi 100	186,946.56	187,518.80	185,545.94	+1,888.73	+1.02%	05:29:59
KASE	7,665.70	7,723.00	7,592.48	+71.73	+0.94%	05:56:36
KOSPI	5,288.08	5,288.08	5,101.31	+338.41	+6.84%	01:29:59
KOSPI 50	5,695.16	5,695.16	5,478.39	+409.65	+7.75%	01:29:59
Main Market 50	8,565.92	8,648.20	8,505.63	-28.13	-0.33%	02/02
Premier Market PR	9,253.21	9,253.21	9,193.92	+27.69	+0.30%	02/02
LSE All Share	27,833.62	27,833.62	27,584.61	0.00	0.00%	30/01
Moroccan All Shares	18,600.10	18,648.05	18,467.87	+76.05	+0.41%	05:39:08
MOEX Russia Index	2,784.55	2,794.19	2,777.41	+15.99	+0.58%	06:00:43
S&P Merval	3,106,672.25	3,190,631.75	3,096,235.50	-92,881.79	-2.90%	02/02
MSCI Argentina	9,649.06	9,836.33	9,564.74	0.00	0.00%	02/02
MSCI Australia AUD	1,711.92	1,719.63	1,706.94	+16.60	+0.98%	00:30:02
MSCI Australia USD	6,765.89	6,785.67	6,703.20	+128.22	+1.93%	00:30:06
MSCI Belgium	108.72	109.41	108.62	+0.04	+0.04%	06:01:29
MSCI Brazil	1,928.04	1,934.31	1,907.28	0.00	0.00%	02/02
MSCI Brazil Net USD	780.43	782.97	772.02	0.00	0.00%	02/02
MSCI Canada	4,089.87	4,094.39	4,052.72	0.00	0.00%	02/02
MSCI Canada Net USD	12,019.77	12,079.71	11,932.79	0.00	0.00%	02/02
MSCI Chile	1,876.01	1,890.55	1,848.50	-3.50	-0.19%	02/02
MSCI Chile Net USD	539.42	543.60	531.51	-1.01	-0.19%	02/02
MSCI China Net USD	678.83	686.71	664.78	-1.59	-0.23%	05:41:16
MSCI Colombia	1,009.89	1,022.72	1,006.92	-5.55	-0.55%	02/02
MSCI Czech Republic	469.27	472.04	468.23	-0.49	-0.10%	06:01:22
MSCI Denmark	14,706.08	14,806.59	14,692.32	-13.41	-0.09%	06:01:24
MSCI Egypt	9,663.49	9,703.94	9,430.47	+249.41	+2.65%	06:01:27
MSCI EU	198.30	199.69	197.95	+0.46	+0.23%	06:01:01
MSCI Europe	2,770.14	2,791.89	2,770.14	+6.27	+0.23%	05:40:37
MSCI Finland	164.40	165.59	164.26	+0.09	+0.05%	06:00:49
MSCI France	231.82	233.25	231.71	+0.13	+0.06%	06:01:35
MSCI France Net EUR	410.02	412.56	409.82	+0.23	+0.06%	06:01:35
MSCI Germany	220.35	222.19	219.59	+0.85	+0.39%	05:39:47
MSCI Germany Net EUR	388.86	392.73	388.12	+0.89	+0.23%	06:01:32
MSCI Greece	10.070	10.090	9.920	+0.210	+2.13%	06:01:23
MSCI Hong Kong	15,148.00	15,198.22	14,939.15	+210.52	+1.41%	06:01:29
MSCI Hungary	5,049.14	5,064.82	5,013.11	+75.23	+1.51%	06:01:26
MSCI India	3,035.25	3,091.58	3,023.98	+76.77	+2.59%	05:23:17
MSCI India Net USD	1,260.55	1,281.13	1,254.52	+48.98	+4.04%	05:32:48
MSCI Indonesia	6,053.91	6,053.91	5,794.76	+124.46	+2.10%	04:45:14
MSCI Indonesia Net USD	1,451.75	1,451.75	1,388.78	+32.38	+2.28%	04:45:14
MSCI Ireland	94.69	95.49	94.52	-0.53	-0.56%	06:00:54
MSCI Israel	393.76	394.26	392.33	+3.33	+0.85%	06:01:29
MSCI Italy	121.41	121.52	120.58	+1.30	+1.08%	06:01:31
MSCI Italy Net EUR	269.42	269.67	267.57	+2.88	+1.08%	06:01:31
MSCI Japan Net JPY	5,021.94	5,028.96	4,868.40	+161.52	+3.32%	02:00:08
MSCI Japan Net USD	11,631.21	11,647.27	11,279.27	+391.43	+3.48%	02:00:15
MSCI Jordan	183.83	184.20	182.09	+2.19	+1.21%	06:01:12
MSCI Korea	1,793.65	1,793.65	1,715.93	+127.54	+7.65%	02:01:13
MSCI Korea Net USD	1,791.76	1,793.09	1,704.99	+148.66	+9.05%	02:01:14
MSCI Malaysia	544.92	547.81	542.98	+2.04	+0.38%	04:30:02
MSCI Malaysia Net USD	491.23	491.92	487.72	+3.02	+0.62%	04:30:03
MSCI Mexico	8,137.17	8,395.22	8,063.35	-43.16	-0.53%	30/01
MSCI Mexico Net USD	987.73	1,019.05	978.77	-5.24	-0.53%	30/01
MSCI Morocco	418.16	419.91	415.88	+0.92	+0.22%	06:01:34
MSCI Netherlands	332.45	337.15	332.41	-0.99	-0.30%	06:01:34
MSCI Netherlands Net EUR	607.17	615.76	607.11	-1.82	-0.30%	06:01:34
MSCI New Zealand	166.15	166.98	165.25	+0.74	+0.45%	02/02
MSCI Norway	4,251.33	4,276.88	4,246.51	+3.18	+0.07%	06:01:00
MSCI Oman	952.78	955.04	941.49	+12.99	+1.38%	06:01:14
MSCI Pakistan	603.01	605.52	598.93	+5.66	+0.95%	06:01:22
MSCI Peru	3,914.64	3,918.86	3,817.66	0.00	0.00%	02/02
MSCI Philippines	1,217.79	1,217.90	1,197.64	+22.74	+1.90%	02:31:48
MSCI Poland	2,222.47	2,227.54	2,203.91	+35.12	+1.61%	06:01:35
MSCI Portugal	51.02	51.21	50.89	+0.29	+0.57%	06:00:55
MSCI Qatar	841.75	841.75	837.17	+1.50	+0.18%	05:20:23
MSCI Singapore	2,144.69	2,148.64	2,134.89	+16.64	+0.78%	06:01:25
MSCI South Africa NR USD	1,068.67	1,077.94	1,057.94	+26.06	+2.50%	06:01:22
MSCI South Africa	2,653.95	2,663.56	2,617.47	+49.47	+1.90%	06:01:23
MSCI Spain	234.47	235.91	234.13	+0.85	+0.36%	06:01:33
MSCI Spain Net EUR	489.38	492.71	489.00	+1.45	+0.30%	05:47:48
MSCI Sri Lanka	864.62	871.57	864.11	-1.68	-0.19%	04:30:46
MSCI Sweden	22,512.11	22,640.80	22,431.43	+100.04	+0.45%	06:01:32
MSCI Switzerland	1,715.18	1,727.26	1,715.18	-0.78	-0.05%	06:01:26
MSCI TADAWUL 30	1,527.39	1,531.76	1,521.37	+3.21	+0.21%	06:01:30
MSCI Thailand	478.49	483.60	475.21	+6.37	+1.35%	05:25:14
MSCI Turkey	15,149,871	15,418,012	15,076,176	+59,564	+0.39%	06:01:35
MSCI Turkey Net EUR	212.27	215.28	210.88	+0.88	+0.42%	06:01:28
MSCI United Arab Emirates	602.78	603.74	593.48	+9.86	+1.66%	06:01:35
MSCI United Kingdom	2,940.97	2,958.16	2,940.97	-8.38	-0.28%	06:01:24
MSCI US Net EUR	779.57	782.28	771.74	+10.75	+1.40%	02/02
MSCI US Net USD	20,065.28	20,111.32	19,907.53	+101.52	+0.51%	02/02
MSCI World	4,549.93	4,557.79	4,541.97	+11.44	+0.25%	05:59:15
MSCI AC World Equity	1,049.16	1,050.87	1,044.29	+5.39	+0.52%	05:45:15
MSE	3,773.28	3,773.28	3,773.28	-6.23	-0.16%	30/01
Nasdaq	23,592.11	23,686.83	23,356.40	+130.29	+0.56%	02/02
Nifty Midcap 150	21,869.85	22,233.85	21,753.75	+620.50	+2.92%	04:59:59
NQ Global	3,121.08	3,127.39	3,114.93	+18.03	+0.58%	06:01:31
NSE 30	5,986.57	5,997.14	5,981.27	+5.13	+0.09%	05:12:42
NZX 50	13,421.52	13,514.78	13,368.78	+9.08	+0.07%	02/02
NZX MidCap	5,938.79	5,979.23	5,922.23	-20.79	-0.35%	02/02
OMXC20	1,743.00	1,756.30	1,742.05	-1.91	-0.11%	05:56:38
OMX Helsinki 25	5,875.78	5,926.46	5,873.35	-6.08	-0.10%	05:56:43
ICEX Main	2,294.06	2,300.92	2,294.06	+1.03	+0.04%	06:01:06
OMXS30	3,081.35	3,100.66	3,079.33	+14.49	+0.47%	06:00:44
OSE Benchmark	1,756.36	1,766.87	1,753.92	-0.81	-0.05%	06:01:34
Oslo OBX	1,677.83	1,687.63	1,674.45	+0.21	+0.01%	05:56:44
PFTS	461.21	461.21	461.21	0.00	0.00%	02/02
Al-Quds	633.97	635.83	628.83	-2.25	-0.35%	05:45:00
PSEi Composite	6,401.96	6,401.96	6,314.19	+104.88	+1.67%	01:50:00
PSI	8,759.13	8,787.30	8,740.09	+53.04	+0.61%	06:00:45
PX	2,792.07	2,798.08	2,776.32	+15.75	+0.57%	05:41:16
QE General	11,420.88	11,422.54	11,371.95	+15.87	+0.14%	05:10:00
Riga General	901.57	906.77	900.10	-5.97	-0.66%	05:58:07
RTSI	1,138.89	1,142.83	1,135.41	+6.55	+0.58%	06:00:47
S&P 500 derived	6,976.44	6,991.92	6,914.34	+37.41	+0.54%	02/02
Nifty 50	25,727.55	26,341.20	25,641.30	+639.15	+2.55%	04:59:59
S&P Global 100	5,264.41	5,274.42	5,210.96	+27.19	+0.52%	02/02
S&P/ASX 200	8,857.10	8,896.60	8,778.60	+78.50	+0.89%	00:04:59
S&P/TSX	32,183.88	32,235.28	31,918.93	+260.36	+0.82%	02/02
BSE Sensex	83,739.13	85,871.73	83,501.22	+2,072.67	+2.54%	04:59:59
Nikkei 225 derived	54,743.00	54,821.00	53,821.00	+2,087.82	+3.97%	01:30:29
Shanghai	4,067.74	4,069.42	4,002.78	+51.99	+1.29%	01:59:59
STI Index	4,944.09	4,948.65	4,910.40	+51.82	+1.06%	04:00:29
STOXX 600 derived	618.58	622.66	617.30	+1.28	+0.21%	05:59:30
SMI derived	13,410.70	13,497.50	13,406.20	+4.26	+0.03%	06:00:48
SZSE Component	14,127.11	14,129.60	13,815.23	+302.75	+2.19%	02:44:59
TA 35	4,097.27	4,106.00	4,069.88	+47.95	+1.18%	06:00:46
Taiwan Weighted	31,624.03	32,008.46	31,359.95	-439.72	-1.37%	02/02
Tallinn SE General	2,096.66	2,097.88	2,089.50	+8.34	+0.40%	06:01:07
Tadawul All Share	11,339.80	11,372.84	11,309.31	+18.71	+0.17%	05:45:44
SET	1,336.11	1,348.76	1,328.27	+14.69	+1.11%	04:52:43
The Europe Dow EUR	2,582.00	2,597.68	2,578.39	+7.90	+0.31%	06:01:33
The Global Dow EUR	5,183.70	5,185.68	5,150.92	+35.67	+0.69%	06:01:34
The Global Dow USD	6,489.10	6,504.48	6,454.51	+42.04	+0.65%	06:01:24
Tunindex	14,309.23	14,355.72	14,267.07	-17.41	-0.12%	05:36:00
Tunindex20	6,361.51	6,384.80	6,340.26	-10.72	-0.17%	06:01:00
US 2000 derived	2,642.4	2,651.2	2,633.6	+2.1	+0.08%	05:59:57
US 30 derived	49,371.9	49,489.3	49,366.6	-35.8	-0.07%	06:00:50
US 500 derived	6,986.7	7,003.2	6,978.8	+10.2	+0.15%	06:00:49
US Tech 100 derived	25,844.6	25,919.6	25,759.2	+106.0	+0.41%	06:01:02
Vilnius SE General	1,411.20	1,419.74	1,411.02	-3.13	-0.22%	06:01:07
VNI	1,813.40	1,827.22	1,797.49	+6.90	+0.38%	02:59:59
VN 30	1,997.69	2,018.35	1,991.13	-6.62	-0.33%	02:59:59
Dow Jones	49,407.66	49,484.95	48,673.58	+515.19	+1.05%	02/02
WIG20	3,416.15	3,426.18	3,387.06	+52.11	+1.55%	06:00:45
WIG30	4,394.59	4,402.25	4,357.45	+67.48	+1.56%	06:01:00
DAX derived	24,839.54	25,109.25	24,839.54	+54.62	+0.22%	06:00:48
FTSE 100 derived	10,308.20	10,372.21	10,307.90	-33.36	-0.32%	06:01:28
Nasdaq 100	25,738.61	25,833.12	25,478.50	+186.23	+0.73%	02/02
AEX Gross TR	4,038.45	4,087.25	4,038.34	-27.79	-0.68%	05:46:00
AEX NR	3,477.09	3,511.26	3,477.09	-16.12	-0.46%	05:28:45
ASX All Ordinaries	9,149.30	9,187.30	9,068.80	+80.50	+0.89%	00:04:59
Amman SE AllShare	7,068.47	7,068.47	7,068.47	0.00	0.00%	02/02
AEX All Share	1,377.92	1,393.55	1,377.83	-6.28	-0.45%	05:46:00
AMS Small Cap	1,643.21	1,660.96	1,642.82	-2.97	-0.18%	06:01:00
AMX Gross	3,606.06	3,629.97	3,604.63	+2.86	+0.08%	05:46:30
AMX	987.36	994.33	987.36	+0.36	+0.04%	06:01:15
ATX 5	2,980.42	2,998.70	2,959.66	+21.87	+0.74%	05:45:09
ATX Prime	2,825.40	2,838.58	2,805.41	+19.99	+0.71%	05:46:00
BEL 20 GR	18,260.10	18,376.65	18,255.55	+2.63	+0.01%	05:46:00
BEL Mid	6,783.40	6,808.26	6,779.19	+4.68	+0.07%	05:46:15
BEL Small	8,634.03	8,693.84	8,630.11	-63.39	-0.73%	05:46:00
BEL 20 Net Return	13,291.58	13,376.42	13,288.28	+1.91	+0.01%	05:46:00
BNY Mellon Argentina ADR	431.45	441.53	427.24	-9.31	-2.11%	02/02
BNY Mellon Argentina ADR TR	745.58	745.58	745.58	-15.57	-2.05%	02/02
BNY Mellon Asia 50 ADR	2,894.72	2,900.64	2,841.55	+40.25	+1.41%	02/02
BNY Mellon Asia ADR	337.97	338.99	330.77	+5.91	+1.78%	02/02
BNY Mellon Asia ADR TR	498.77	498.77	498.77	+8.72	+1.78%	02/02
BNY Mellon Asia Classic ADR	2,889.37	2,895.90	2,858.02	+26.64	+0.93%	02/02
BNY Mellon Asia DR TR	3,976.56	3,976.56	3,976.56	+43.95	+1.12%	02/02
BNY Mellon Australia ADR	348.07	350.91	345.07	+3.19	+0.93%	02/02
BNY Mellon Australia ADR TR	1,061.93	1,061.93	1,061.93	+9.74	+0.93%	02/02
BNY Mellon Australia Classic ADR	2,347.81	2,353.95	2,328.05	+22.85	+0.98%	02/02
BNY Mellon Australia Classic ADR TR	4,566.33	4,566.33	4,566.33	+44.43	+0.98%	02/02
BNY Mellon Austria Classic ADR	3,387.26	3,394.81	3,356.15	+24.29	+0.72%	02/02
BNY Mellon Austria Classic ADR TR	5,470.18	5,470.18	5,470.18	+39.23	+0.72%	02/02
BNY Belgium Classic ADR	2,878.96	2,892.59	2,868.55	+26.75	+0.94%	02/02
BNY Belgium Classic ADR TR	4,131.03	4,131.03	4,131.03	+38.38	+0.94%	02/02
BNY Mellon Brazil ADR	261.35	261.64	259.31	+1.02	+0.39%	02/02
BNY Mellon Brazil ADR TR	961.82	962.89	954.33	+3.76	+0.39%	02/02
BNY Mellon Brazil Classic ADR	1,057.43	1,057.75	1,047.11	+7.37	+0.70%	02/02
BNY Mellon Brazil Classic ADR TR	2,442.22	2,442.22	2,442.22	+17.05	+0.70%	02/02
BNY Mellon Chile ADR	264.84	265.87	259.90	+3.91	+1.50%	02/02
BNY Mellon Chile ADR TR	589.49	589.49	589.49	+8.71	+1.50%	02/02
BNY Mellon China ADR	460.83	463.08	457.71	-1.77	-0.38%	02/02
BNY Mellon China ADR TR	740.44	740.44	740.44	-2.84	-0.38%	02/02
BNY Mellon China Classic ADR	2,461.48	2,474.37	2,457.33	-11.37	-0.46%	02/02
BNY Mellon China Classic ADR TR	3,485.80	3,485.80	3,485.80	-16.11	-0.46%	02/02
BNY Mellon China Select ADR TRSM	6,759.20	6,792.17	6,709.71	-32.97	-0.49%	02/02
BNY Mellon China Select ADRSM	4,617.34	4,639.41	4,583.53	-22.53	-0.49%	02/02
BNY Mellon China xià yī dài ADR	3,650.15	3,668.90	3,623.63	-22.44	-0.61%	02/02
BNY Mellon Denmark Classic ADR	6,211.37	6,222.40	6,125.70	+21.96	+0.35%	02/02
BNY Mellon Developed Markets ADR	182.52	182.93	180.46	+2.01	+1.11%	02/02
BNY Mellon Emerging Markets ADR	571.61	573.56	558.56	+10.24	+1.82%	02/02
BNY Mellon Europe ADR	229.06	229.71	226.43	+2.60	+1.15%	02/02
BNY Mellon Europe ADR TR	547.12	547.12	547.12	+6.22	+1.15%	02/02
BNY Mellon Europe Classic ADR	2,423.55	2,424.57	2,405.49	+21.97	+0.91%	02/02
BNY Mellon Europe Classic ADR TR	4,006.63	4,006.63	4,006.63	+36.32	+0.91%	02/02
BNY Mellon Finland Classic ADR	1,075.30	1,076.70	1,059.87	+16.72	+1.58%	02/02
BNY Mellon Finland Classic ADR TR	2,042.63	2,042.63	2,042.63	+31.77	+1.58%	02/02
BNY Mellon France ADR	134.26	134.90	133.88	-0.29	-0.22%	02/02
BNY Mellon France ADR TR	336.04	336.04	336.04	-0.73	-0.22%	02/02
BNY Mellon France Classic ADR	2,315.92	2,315.92	2,305.53	+16.37	+0.71%	02/02
BNY Mellon France Classic ADR TR	3,627.40	3,627.40	3,627.40	+25.63	+0.71%	02/02
BNY Mellon Germany ADR	335.19	335.98	331.19	+6.93	+2.11%	02/02
BNY Mellon Germany ADR TR	538.60	538.60	538.60	+11.14	+2.11%	02/02
BNY Mellon Germany Classic ADR	2,343.24	2,345.42	2,327.00	+25.03	+1.08%	02/02
BNY Mellon Germany Classic ADR TR	3,546.77	3,546.77	3,546.77	+37.89	+1.08%	02/02
BNY Mellon India ADR	3,122.29	3,126.34	2,976.22	+134.53	+4.50%	02/02
BNY Mellon India ADR TR	4,223.86	4,223.86	4,223.86	+181.99	+4.50%	02/02
BNY Mellon India DR TR	4,640.53	4,640.53	4,640.53	+100.98	+2.22%	02/02
BNY Indonesia Classic ADR	1,630.37	1,651.20	1,603.36	+22.49	+1.40%	02/02
BNY Indonesia Classic ADR TR	2,617.94	2,617.94	2,617.94	+36.11	+1.40%	02/02
BNY Mellon International 100 ADR TR	3,955.46	3,955.46	3,955.46	+56.76	+1.46%	02/02
BNY Mellon Ireland ADR	277.55	279.43	272.20	+5.66	+2.08%	02/02
BNY Mellon Ireland ADR TR	481.54	481.54	481.54	+9.82	+2.08%	02/02
BNY Mellon Ireland Classic ADR	3,321.68	3,326.65	3,268.92	+53.53	+1.64%	02/02
BNY Mellon Ireland Classic ADR TR	4,592.98	4,592.98	4,592.98	+74.02	+1.64%	02/02
BNY Mellon Israel ADR	276.56	277.43	267.28	+10.60	+3.99%	02/02
BNY Mellon Israel ADR TR	360.22	360.22	360.22	+13.80	+3.98%	02/02
BNY Mellon Italy ADR	142.40	142.59	140.05	+1.06	+0.75%	02/02
BNY Mellon Italy ADR TR	364.69	364.69	364.69	+2.70	+0.75%	02/02
BNY Mellon Italy Classic ADR	2,188.89	2,191.58	2,178.70	+16.59	+0.76%	02/02
BNY Mellon Italy Classic ADR TR	3,805.56	3,805.56	3,805.56	+28.84	+0.76%	02/02
BNY Mellon Japan ADR	188.59	188.60	185.92	+2.19	+1.17%	02/02
BNY Mellon Japan ADR TR	227.58	227.58	227.58	+2.64	+1.17%	02/02
BNY Mellon Japan Classic ADR	2,642.06	2,643.73	2,617.15	+21.91	+0.84%	02/02
BNY Mellon Japan Classic ADR TR	2,861.29	2,861.29	2,861.29	+23.73	+0.84%	02/02
BNY Mellon Kazakhstan GDR TR	7,870.11	7,870.11	7,870.11	-188.98	-2.34%	02/02
BNY Mellon Korea ADR	269.60	270.12	264.56	+1.02	+0.38%	02/02
BNY Mellon Korea ADR TR	337.18	337.18	337.18	+1.29	+0.38%	02/02
BNY Mellon Latin America 35 ADR	3,206.74	3,210.25	3,179.57	+14.06	+0.44%	02/02
BNY Mellon Latin America 35 ADR TR	8,322.66	8,322.66	8,322.66	+36.82	+0.44%	02/02
BNY Mellon Latin America ADR	275.72	276.01	273.57	+1.16	+0.42%	02/02
BNY Mellon Mexico ADR	388.13	388.25	384.82	+3.34	+0.87%	02/02
BNY Mellon Mexico ADR TR	666.01	666.01	666.01	+5.73	+0.87%	02/02
BNY Mellon Mexico Classic ADR	2,089.41	2,098.29	2,065.25	+33.67	+1.64%	02/02
BNY Mellon Mexico Classic ADR TR	3,062.83	3,062.83	3,062.83	+49.36	+1.64%	02/02
BNY Mellon Netherlands ADR	813.22	818.17	790.20	+11.76	+1.47%	02/02
BNY Mellon Netherlands ADR TR	1,529.91	1,529.91	1,529.91	+22.13	+1.47%	02/02
BNY Mellon Netherlands Classic ADR	5,348.69	5,369.49	5,243.00	+60.74	+1.15%	02/02
BNY Mellon Netherlands Classic ADR TR	7,701.11	7,701.11	7,701.11	+87.45	+1.15%	02/02
BNY Mellon Norway Classic ADR	2,344.51	2,349.69	2,330.73	-10.60	-0.45%	02/02
BNY Mellon Norway Classic ADR TR	4,455.39	4,455.39	4,455.39	-20.14	-0.45%	02/02
BNY Mellon Singapore Classic ADR	3,883.31	3,917.67	3,872.39	-9.27	-0.24%	02/02
BNY Mellon Singapore Classic ADR TR	6,834.60	6,834.60	6,834.60	-16.32	-0.24%	02/02
BNY Mellon South Africa ADR	561.51	575.45	546.71	-3.21	-0.57%	02/02
BNY Mellon South Africa ADR TR	1,120.62	1,120.62	1,120.62	-6.41	-0.57%	02/02
BNY Mellon South Africa Classic ADR	3,152.60	3,169.38	3,121.08	+5.83	+0.19%	02/02
BNY Mellon South Africa Classic ADR TR	4,632.76	4,632.76	4,632.76	+8.57	+0.19%	02/02
BNY Mellon South Korea DR TR	6,093.85	6,093.85	6,093.85	-133.15	-2.14%	02/02
BNY Mellon South Korea GDR TR	12,599.52	12,599.52	12,599.52	-338.10	-2.61%	02/02
BNY Mellon Spain ADR	177.79	177.88	175.17	+3.90	+2.24%	02/02
BNY Mellon Spain ADR TR	513.07	513.07	513.07	+11.25	+2.24%	02/02
BNY Mellon Sweden Classic ADR	3,723.22	3,724.41	3,692.48	+25.27	+0.68%	02/02
BNY Mellon Sweden Classic ADR TR	5,996.84	5,996.84	5,996.84	+40.70	+0.68%	02/02
BNY Mellon Switzerland ADR	405.20	405.68	400.17	+6.01	+1.51%	02/02
BNY Mellon Switzerland ADR TR	749.36	749.36	749.36	+11.12	+1.51%	02/02
BNY Mellon Switzerland Classic ADR	3,139.48	3,140.54	3,116.36	+32.13	+1.03%	02/02
BNY Mellon Switzerland Classic ADR TR	4,837.60	4,837.60	4,837.60	+49.51	+1.03%	02/02
BNY Mellon Taiwan ADR	3,627.00	3,655.60	3,504.78	+109.80	+3.12%	02/02
BNY Mellon Taiwan ADR TR	6,144.92	6,144.92	6,144.92	+186.02	+3.12%	02/02
BNY Mellon Taiwan DR TR	23,983.35	23,983.35	23,983.35	+692.23	+2.97%	02/02
BNY Taiwan DR	16,073.99	16,192.57	15,548.70	+463.94	+2.97%	02/02
BNY Turkey Classic ADR	824.78	824.78	824.78	+9.82	+1.21%	02/02
BNY Turkey Classic ADR TR	1,192.31	1,192.31	1,192.31	+14.21	+1.21%	02/02
BNY Mellon United Kingdom ADR	170.67	171.36	169.40	+1.64	+0.97%	02/02
BNY Mellon United Kingdom ADR TR	498.29	498.29	498.29	+4.78	+0.97%	02/02
BNY Mellon United Kingdom Classic ADR	2,073.05	2,077.29	2,059.66	+18.03	+0.88%	02/02
BNY Mellon United Kingdom Classic ADR TR	3,950.76	3,950.76	3,950.76	+34.35	+0.88%	02/02
Brazil broad-Based	7,197.47	7,201.79	7,142.48	+54.84	+0.77%	02/02
Brazil Index	77,211.05	77,263.79	76,621.29	+578.12	+0.75%	02/02
Brazil 50	30,726.01	30,765.42	30,493.03	+213.63	+0.70%	02/02
Bucharest BET-XT	2,344.25	2,355.95	2,290.79	-11.49	-0.49%	02/02
BUMIX	10,177.15	10,235.99	10,138.64	+33.64	+0.33%	05:46:00
CAC All-Tradable	6,076.55	6,112.21	6,074.39	+4.58	+0.08%	05:46:15
CAC All Shares	9,504.41	9,559.82	9,502.93	-4.34	-0.05%	05:46:30
CAC Large 60	8,822.85	8,874.88	8,819.93	+7.79	+0.09%	05:46:00
CAC Mid & Small	14,539.35	14,642.54	14,537.60	-44.05	-0.30%	05:46:15
CAC Mid 60	14,160.15	14,298.10	14,157.41	-42.54	-0.30%	05:46:15
CAC Next 20	12,105.08	12,241.66	12,103.63	+10.15	+0.08%	05:46:15
CAC Small	17,376.82	17,469.85	17,374.78	-55.61	-0.32%	05:46:15
Classic All Share	12,520.00	12,581.00	12,417.47	+102.49	+0.83%	05:46:00
Nifty 100	26,313.20	26,893.85	26,216.50	+657.85	+2.56%	04:59:59
Nifty 200	14,314.45	14,613.55	14,261.25	+364.70	+2.61%	04:59:59
NIFTY Midcap 100	59,307.10	60,456.80	59,034.70	+1,639.50	+2.84%	04:59:59
Nifty Next 50	68,849.40	69,884.15	68,446.95	+1,776.20	+2.65%	04:59:59
NIFTY Smallcap 100	16,988.95	17,366.10	16,938.75	+465.60	+2.82%	04:59:59
COLEQTY	1,656.29	1,694.63	1,652.70	-38.34	-2.26%	02/02
Costa Rica Indice Accionario	11,901.64	11,901.64	11,901.64	-0.02	0.00%	02/02
CROBEX10	2,570.79	2,578.96	2,559.30	+11.47	+0.45%	05:45:00
Cyprus Alternative Market	1,986.86	1,988.01	1,966.72	+12.20	+0.62%	02/02
Cyprus Main and Parallel Market	299.92	301.64	296.81	-0.35	-0.12%	02/02
Technology All Share	3,418.32	3,496.96	3,418.32	-45.02	-1.30%	05:46:00
DSE Broad	5,247.75	5,253.28	5,193.36	+54.39	+1.05%	02/02
DJ Africa Titans 50 PR USD	867.51	869.23	856.92	+10.58	+1.23%	05:30:15
DJ Brazil Titans 20 ADR	24,432.25	24,466.76	24,261.51	0.00	0.00%	02/02
DJ Composite	15,523.9	15,528.8	15,295.7	+190.3	+1.24%	02/02
DJ Hong Kong USD	523.58	525.15	516.27	+7.20	+1.39%	06:01:35
DJ Islam International Titans 100	5,224.57	5,262.28	5,157.02	+83.53	+1.62%	06:01:34
DJ Islamic Market India INR	8,638.62	8,764.42	8,325.86	+219.80	+2.61%	06:01:35
DJ Islamic Market India USD	4,524.35	4,579.14	4,358.54	+176.84	+4.07%	06:01:35
DJ Shanghai	572.17	572.35	561.40	+10.16	+1.81%	01:59:59
DJ Shenzhen	640.49	640.53	625.63	+14.86	+2.38%	02:30:00
DJ South Korea USD	696.27	701.52	648.02	+52.97	+8.23%	06:01:35
DJ Switzerland Titans 30	885.66	892.47	881.50	-0.66	-0.07%	06:01:33
DJ Switzerland Titans 30 USD	1,542.96	1,557.63	1,542.96	+4.83	+0.31%	06:01:33
DJ Switzerland USD	1,502.32	1,515.88	1,502.32	+4.36	+0.29%	06:01:36
DJ Transportation	18,876.4	18,879.8	18,318.2	+576.1	+3.15%	02/02
DJ Turkey Titans 20 TR USD	904.41	917.60	896.00	+6.71	+0.75%	06:01:32
DJ Turkey Titans 20 TR TRY	23,509.91	23,509.91	23,509.91	0.00	0.00%	02/02
DJ Utility	1,075.37	1,096.60	1,072.91	-15.90	-1.46%	02/02
Dow Jones Gl Titan 50 EUR	1,031.29	1,031.59	1,027.19	+3.40	+0.33%	05:44:19
DJ New Zealand	326.35	327.84	324.16	+1.13	+0.35%	02/02
DJ New Zealand (USD)	364.36	364.95	361.88	+3.99	+1.11%	02/02
EGX 30 Capped	59,204.46	59,553.57	57,578.69	+1,652.48	+2.87%	05:41:29
EGX35 Lv Index	4,992.28	4,997.27	4,902.42	+91.82	+1.87%	05:46:30
EuroNext 100	1,784.97	1,797.39	1,784.49	+1.61	+0.09%	06:01:15
FTSE 350	5,626.50	5,650.94	5,624.63	-6.87	-0.12%	05:46:27
FTSE AIM 100	3,898.97	3,908.69	3,864.21	+31.97	+0.83%	05:46:00
FTSE All World Europe	404.20	407.34	404.19	+1.01	+0.25%	05:46:00
FTSE All World North America	982.04	984.14	974.49	+4.69	+0.48%	02/02
FTSE Austria	643.09	643.09	643.09	+5.31	+0.83%	30/01
FTSE China 50 TR NET	4,612.88	4,612.88	4,612.88	0.00	0.00%	02/02
China A50	14,791.34	14,905.42	14,589.40	+27.15	+0.18%	01:59:59
FTSE China A-H 50	22,949.37	23,106.14	22,632.19	+81.47	+0.36%	03:12:00
FTSE CNBC Global 300	18,552.34	18,571.68	18,520.87	+49.02	+0.26%	05:46:30
FTSE Colombia	6,755.18	6,755.18	6,755.18	-40.73	-0.60%	30/01
FTSE CSE Morocco 15	17,337.66	17,372.43	17,278.16	+149.25	+0.87%	05:46:00
FTSE CSE Morocco All-Liquid	15,903.90	15,925.25	15,850.80	+104.12	+0.66%	05:46:15
FTSE Czech Republic	2,375.60	2,375.60	2,375.60	-20.88	-0.87%	30/01
FTSE EPRA/NAREIT Hong Kong	1,504.13	1,504.60	1,480.19	+32.06	+2.18%	02:59:59
FTSE Hungary	10,496.35	10,496.35	10,496.35	+79.73	+0.77%	30/01
FTSE Indonesia	3,045.41	3,045.41	3,045.41	+76.40	+2.57%	30/01
FTSE Ireland	568.25	568.25	568.25	+10.28	+1.84%	30/01
FTSE Italia All Share	49,284.35	49,311.12	49,046.46	+466.51	+0.96%	05:09:15
FTSE IT Mid Cap	60,235.13	60,715.97	60,233.86	-223.18	-0.37%	05:46:00
FTSE IT Small Cap	36,744.76	37,145.21	36,729.67	-375.17	-1.01%	05:46:00
FTSE JSE Shr Top 40	6,866.18	6,880.85	6,630.42	+235.76	+3.56%	05:46:00
FTSE Korea	786.91	786.91	786.91	-46.73	-5.61%	02/02
FTSE Latibex	2,550.60	2,550.60	2,550.60	+28.70	+1.14%	05:46:00
FTSE Malaysia	250.70	250.70	250.70	+1.51	+0.61%	30/01
Malaysia ACE	4,707.05	4,738.07	4,688.10	-15.95	-0.34%	03:59:00
FTSE BM Mid 70	17,477.74	17,590.49	17,454.03	-31.84	-0.18%	03:59:45
Malaysia Top 100	12,597.32	12,665.54	12,565.52	+35.30	+0.28%	03:59:45
FTSE MIB Net TR TR	95,499.46	95,534.87	94,947.28	+981.52	+1.04%	05:12:29
FTSE MIB TR EUR	122,155.91	122,155.91	122,155.91	0.00	0.00%	30/01
NSX Local	811.0	812.6	810.4	0.0	0.00%	05:46:00
FTSE NASDAQ Qatar 10	7,042.96	7,042.96	7,001.16	+13.80	+0.20%	05:14:00
FTSE NASDAQ Dubai UAE 20	5,370.31	5,374.31	5,286.63	+83.68	+1.58%	05:46:30
FTSE NASDAQ Dubai UAE 20 USD	5,371.33	5,375.34	5,287.64	+84.70	+1.60%	05:46:30
FTSE Philippines	629.28	629.28	629.28	+11.63	+1.88%	30/01
FTSE RAFI Brazil 50	12,504.80	12,527.43	12,412.68	0.00	0.00%	02/02
FTSE SET All-Share	1,482.27	1,495.42	1,476.71	+14.44	+0.98%	04:44:00
FTSE SET Large Cap	1,569.07	1,585.97	1,562.56	+14.37	+0.92%	04:39:02
FTSE SET Mid Cap	1,385.00	1,392.92	1,372.98	+16.76	+1.22%	04:44:00
FTSE SET Mid Small Cap	1,420.48	1,427.48	1,408.91	+16.32	+1.16%	04:44:00
FTSE SET Shariah	1,142.78	1,154.52	1,129.93	+12.85	+1.14%	04:44:45
FTSE Singapore	505.91	505.91	505.91	-2.55	-0.50%	30/01
FTSE South Africa	6,832.54	6,832.54	6,832.54	-391.55	-5.42%	30/01
FTSE Switzerland	689.24	689.24	689.24	+2.40	+0.35%	30/01
FTSE Vietnam	592.64	592.64	592.64	-12.95	-2.14%	02/02
FTSE Vietnam All	1,838.19	1,838.19	1,838.19	-34.26	-1.83%	02/02
FTSE/Athex 20	6,068.19	6,076.38	6,044.64	+81.29	+1.36%	05:45:10
FTSE/ASEAN 40	13,721.78	13,768.61	13,603.72	+138.94	+1.02%	04:59:56
FTSE/JSE All Share	120,801.22	121,091.60	120,041.31	+1,898.36	+1.60%	05:46:00
General Madrid	1,794.60	1,805.50	1,793.20	+5.30	+0.30%	05:46:00
Hang Seng CEI derived	9,053.11	9,178.39	8,919.66	-27.08	-0.30%	02:59:59
Hang Seng CCI	4,290.30	4,308.43	4,237.95	+45.18	+1.06%	02:59:59
HDAX	13,181.20	13,289.93	13,176.34	+41.54	+0.32%	05:46:00
OMX Helsinki 25 Growth	9,570.74	9,652.01	9,565.52	-8.63	-0.09%	06:01:31
HNX	265.18	265.71	260.39	+4.79	+1.84%	03:04:59
HTX (EUR)	9,882.39	9,916.64	9,781.48	-40.50	-0.41%	02/02
HTX (HUF)	24,512.70	24,681.12	24,317.13	+155.07	+0.64%	30/01
HTX (USD)	11,666.94	11,752.01	11,598.82	-137.82	-1.17%	02/02
IBEX Medium Cap	18,054.70	18,133.70	18,049.80	+15.10	+0.08%	05:46:00
IBEX Small Cap	10,706.70	10,799.70	10,702.20	-65.30	-0.61%	05:46:00
S&P/BYMA Argentina General	127,071,984	130,371,600	126,660,144	-3,799,668	-2.90%	02/02
ICEX All Share Total Return	1,390.45	1,394.61	1,390.45	+0.63	+0.05%	06:01:06
S&P CLX IGPA	57,634.30	57,634.30	56,756.39	+284.10	+0.50%	02/02
Immobilien ATX EUR	335.17	336.48	334.39	-2.32	-0.69%	05:44:13
India VIX	13.0425	15.4650	11.8500	-0.8225	-5.93%	04:59:57
S&P/BMV INMEX	4,204.64	4,299.97	4,196.92	-114.92	-2.66%	30/01
Italy 40 derived	4,542.5	4,548.5	4,520.0	+42.5	+0.94%	06:01:24
United Kingdom 100 derived	1,667.2	1,677.2	1,667.1	-5.6	-0.33%	06:01:32
BIST 100-30	24,766.09	24,954.27	24,485.61	+396.63	+1.63%	05:40:30
BIST 30	15,047.33	15,245.73	14,917.77	+135.59	+0.91%	05:46:23
BIST 50	11,920.13	12,061.66	11,820.56	+105.35	+0.89%	05:46:00
BIST All Shares	16,796.26	16,933.82	16,674.31	+173.88	+1.05%	05:46:00
BIST All - 100	60,110.79	60,225.48	59,851.84	+447.18	+0.75%	05:40:20
ISEQ 20 Price	2,225.58	2,242.74	2,221.97	-10.65	-0.48%	06:01:30
IDX LQ45	823.73	823.73	789.79	+17.48	+2.17%	04:00:00
JPX-Nikkei 400	32,862.69	32,894.59	32,186.39	+1,015.56	+3.19%	01:30:29
JSE All Jamaican Composite	401,580	401,580	401,580	-1,843	-0.46%	02/02
Karachi 30	57,297.67	57,562.39	56,930.71	+488.68	+0.86%	05:46:00
Karachi All Share	112,251.65	112,534.89	111,451.13	+1,052.66	+0.95%	05:46:00
Karachi Meezan 30	264,837.00	266,266.72	263,229.62	+2,030.42	+0.77%	05:46:15
KMI All Shares	72,173.40	72,469.81	71,741.68	+581.46	+0.81%	05:28:45
IDX Kompas 100	1,136.99	1,136.99	1,074.53	+29.35	+2.65%	04:00:00
KOSDAQ	1,144.33	1,144.40	1,119.65	+45.97	+4.19%	01:29:59
KQ 100	2,933.31	2,937.82	2,865.16	+111.91	+3.97%	01:29:59
KOSPI 100	5,984.21	5,984.24	5,758.34	+423.39	+7.61%	01:29:59
KOSPI 200	779.54	779.54	750.05	+54.08	+7.45%	01:29:59
KOSPI Large Sized	5,595.42	5,595.45	5,391.50	+374.32	+7.17%	01:29:59
KOSPI Medium Sized	4,202.00	4,202.16	4,067.84	+193.94	+4.84%	01:29:59
KOSPI Small Sized	2,667.55	2,667.55	2,622.14	+73.20	+2.82%	01:29:59
KRX 100	12,295.51	12,295.51	11,828.41	+858.26	+7.50%	01:29:59
Main Market PR	8,065.60	8,132.46	8,047.92	-25.46	-0.31%	02/02
All Share PR	8,673.51	8,682.29	8,629.92	+16.60	+0.19%	02/02
L&S DAX	24,844.50	25,100.00	24,834.50	+0.50	0.00%	06:01:00
LSE EN	6,365.48	6,365.48	6,365.48	0.00	0.00%	30/01
MAI	209.18	210.05	208.33	+0.79	+0.38%	04:39:17
MOEX10 Index	5,360.56	5,377.49	5,342.91	+41.72	+0.78%	06:01:28
Midcap	31,513.17	31,769.85	31,501.48	+1.08	0.00%	05:45:12
Mid-Large Cap Index	3,747.90	3,751.69	3,718.06	+28.78	+0.77%	02/02
MSCI Asia Apex 50 USD	2,275.23	2,282.72	2,232.73	+57.09	+2.57%	06:01:35
MSCI Bangladesh IMI NR USD	491.59	492.23	488.91	+1.08	+0.22%	04:35:48
MSCI Brazil Price USD	1,928.04	1,934.31	1,907.28	0.00	0.00%	02/02
MSCI China ex Hong Kong Net USD	5,608.43	5,664.37	5,551.00	+30.67	+0.55%	03:30:48
MSCI EM Asia	839.92	842.13	822.62	+23.66	+2.90%	06:01:30
MSCI EMU	204.82	206.37	204.76	+0.36	+0.18%	06:01:24
MSCI Europe Ex Switzerland	191.81	193.18	191.81	+0.26	+0.14%	06:01:22
MSCI Europe FX Hedge	1,198.61	1,198.61	1,195.42	-0.90	-0.08%	06:01:30
MSCI Europe Standard	206.20	207.65	206.20	+0.34	+0.17%	06:01:30
MSCI Poland NR USD	379.96	381.11	377.84	+5.97	+1.60%	06:01:36
MSCI Singapore Free	459.00	459.83	456.90	+3.56	+0.78%	06:01:18
MSCI Singapore Free SGD TR	1,333.90	1,336.32	1,327.81	+10.34	+0.78%	06:01:33
MSCI Taiwan	1,419.31	1,420.16	1,405.32	+29.21	+2.10%	01:29:59
MSCI Taiwan Net USD	1,289.91	1,290.12	1,275.46	+29.98	+2.38%	02:01:10
MSCI Thailand NR USD	1,344.99	1,362.79	1,336.08	+19.79	+1.49%	05:25:15
MSCI USA	6,645.72	6,660.97	6,593.56	+33.42	+0.51%	02/02
MSCI World IMI	2,817.63	2,822.86	2,811.36	+7.20	+0.26%	06:01:34
S&P/BMV IPC CompMx	561.31	574.36	560.28	-15.55	-2.70%	30/01
Next 150	3,951.79	3,974.66	3,951.24	+4.03	+0.10%	05:17:00
Nifty Midcap 50	17,013.20	17,368.85	16,944.20	+463.90	+2.80%	04:59:59
Nifty Smallcap 250	15,962.45	16,225.45	15,880.90	+455.30	+2.94%	04:59:59
NIfty smallcap 50	8,268.15	8,471.10	8,238.90	+243.40	+3.03%	04:59:59
Nikkei 300	751.52	770.34	750.93	-5.13	-0.68%	02/02
Nikkei Volatility	36.32	38.03	35.05	+1.58	+4.55%	02/02
NOMU Parallel Market Capped	23,982.06	24,020.80	23,802.57	-30.97	-0.13%	05:46:15
NSE All Share	165,546.73	165,816.62	165,383.58	+162.13	+0.10%	05:23:49
New Europe Blue Chip EUR	2,259.19	2,263.67	2,231.70	+27.64	+1.24%	05:46:12
Nifty 50 Value 20	13,334.75	13,684.40	13,263.85	+286.25	+2.19%	04:59:59
NYSE Composite	22,885.7	22,912.2	22,673.0	+166.3	+0.73%	02/02
NYSE AMEX Composite	7,794.9	7,813.2	7,624.1	+82.9	+1.07%	02/02
NZX All	1,908.15	1,921.14	1,900.75	+1.24	+0.07%	02/02
NZX SmallCap	21,582.50	21,669.26	21,521.00	-10.75	-0.05%	02/02
OBX Price	721.54	725.61	719.94	-0.26	-0.04%	06:01:03
OETOB Czech Traded (CZK)	3,273.20	3,280.34	3,259.94	+19.97	+0.61%	05:46:08
OETOB Czech Traded (EUR)	3,664.62	3,674.57	3,643.91	+22.51	+0.62%	05:46:08
OETOB Czech Traded (USD)	4,320.97	4,339.25	4,305.57	+26.20	+0.61%	05:46:08
OMXC25	1,928.99	1,941.21	1,928.79	-1.98	-0.10%	05:37:40
OMX Copenhagen All shares	2,709.94	2,724.66	2,707.30	-1.49	-0.05%	06:01:06
OMX Copenhagen Benchmark	3,003.20	3,021.24	3,000.14	-1.15	-0.04%	06:01:06
OMX Copenhagen Mid Cap	1,148.43	1,156.20	1,147.37	-1.38	-0.12%	06:01:06
OMX Copenhagen Small Cap	585.63	587.09	585.07	+0.51	+0.09%	06:00:06
OMX Helsinki	12,711.24	12,808.77	12,701.25	-9.01	-0.07%	05:34:06
OMX Helsinki Benchmark	69.42	69.92	69.39	+0.01	+0.01%	06:01:06
OMX Helsinki Cap PI	9,354.56	9,433.27	9,350.87	-14.98	-0.16%	06:01:06
OMX Helsinki Mid Cap	432.33	434.37	432.33	-0.44	-0.10%	06:01:06
OMX Helsinki Small Cap PI	565.19	567.61	565.07	+4.39	+0.78%	06:01:06
OMXI15 ISK Index	2,945.38	2,957.72	2,945.38	-1.39	-0.05%	06:01:06
OMX Iceland Mid Cap PI	150.63	151.22	150.52	+0.32	+0.21%	05:57:06
OMX Iceland Small Cap PI	381.47	392.86	379.84	+5.86	+1.56%	05:03:06
OMX Nordic 40	2,726.23	2,749.58	2,726.15	+6.54	+0.24%	05:56:44
OMX Oslo 20	852.11	856.65	850.43	+0.57	+0.07%	06:01:24
OMX Stockholm	1,081.75	1,089.45	1,081.70	+1.40	+0.13%	06:01:06
OMX Stockholm Benchmark	925.67	931.86	925.50	+2.68	+0.29%	06:01:10
OMX Stockholm Mid Cap	1,703.02	1,721.65	1,703.02	-11.03	-0.64%	06:01:06
OMX Stockholm Small Cap	1,218.62	1,230.35	1,217.98	-6.43	-0.52%	06:01:06
Oslo All Share	2,030.02	2,043.20	2,026.68	-2.74	-0.13%	06:01:04
PHS All Shares	3,548.44	3,550.90	3,518.03	+38.92	+1.11%	01:50:00
Prime All Share	9,617.34	9,701.05	9,592.19	+25.15	+0.26%	05:46:00
PSI All Share GR	5,703.01	5,726.06	5,675.24	+28.28	+0.50%	05:46:00
PX-GLOB	3,208.18	3,208.18	3,208.18	0.00	0.00%	30/01
QE All Shares	4,313.77	4,314.09	4,290.99	+11.89	+0.28%	05:10:00
MOEX Blue Chip	18,404.09	18,470.70	18,352.43	+98.56	+0.54%	06:01:28
Russell 2000 derived	2,640.68	2,656.70	2,602.10	+26.94	+1.03%	02/02
Russell Midcap NR	4,824.35	4,824.35	4,824.35	-14.71	-0.30%	02/02
RVI	27.650	27.650	27.160	+0.240	+0.88%	06:01:31
S&P 100	3,454.73	3,464.51	3,423.15	+17.54	+0.51%	02/02
BSE-100	26,938.32	27,537.95	26,856.01	+651.42	+2.48%	04:59:59
BSE-200	11,628.89	11,862.46	11,586.61	+294.93	+2.60%	04:59:59
BSE-500	36,755.96	37,473.63	36,624.79	+941.87	+2.63%	04:59:59
Nifty 500	23,446.30	23,912.35	23,355.50	+609.30	+2.67%	04:59:59
Nifty 50 USD	9,872.50	10,078.15	9,837.10	+375.30	+3.95%	04:59:57
S&P/ASX 100	7,357.70	7,390.40	7,289.90	+67.80	+0.93%	00:04:59
S&P/ASX 20	4,891.20	4,912.70	4,845.90	+45.30	+0.93%	00:04:59
S&P/ASX 300	8,813.30	8,853.20	8,737.40	+75.90	+0.87%	00:04:59
S&P/ASX 50	8,484.70	8,524.20	8,406.00	+78.70	+0.94%	00:04:59
S&P/ASX All Australian 200	8,842.30	8,882.10	8,766.10	+76.20	+0.87%	00:04:59
S&P/ASX All Australian 50	8,465.90	8,505.30	8,386.30	+79.60	+0.95%	00:04:59
S&P/ASX Midcap 50	11,821.60	11,877.40	11,716.90	+104.70	+0.89%	00:04:59
ASX Small Ordinaries	3,809.10	3,834.80	3,793.70	+15.40	+0.41%	00:04:59
S&P/CITIC300	4,270.38	4,272.19	4,192.43	+56.28	+1.34%	00:00:00
S&P/CITIC50	3,945.61	3,974.18	3,889.49	+14.48	+0.37%	00:00:00
S&P/TSX 60	1,869.95	1,873.00	1,853.25	+17.22	+0.93%	02/02
S&P/TSX Smallcap	1,301.66	1,312.19	1,286.87	+2.08	+0.16%	02/02
S&P/TSX Completion	2,190.43	2,203.63	2,167.48	+8.26	+0.38%	02/02
S&P/TSX Venture	1,030.67	1,060.57	1,030.67	-20.41	-1.94%	02/02
SBF 120	6,208.14	6,234.22	6,195.45	+15.24	+0.25%	05:14:30
SDAX	18,015.54	18,218.06	18,011.23	-112.63	-0.62%	05:46:00
SET 100	1,903.72	1,923.82	1,891.60	+21.69	+1.15%	04:45:58
SET 50	891.95	901.93	886.83	+9.51	+1.08%	04:45:58
Shanghai SE A Share	4,265.33	4,267.08	4,197.16	+54.54	+1.30%	01:59:59
MSCI Singapore	459.11	459.83	456.90	+3.67	+0.81%	04:00:29
Small Cap Index	2,557.61	2,559.36	2,532.12	+18.11	+0.71%	02/02
SSE 100	6,423.70	6,434.20	6,260.84	+171.98	+2.75%	01:59:59
STOXX Europe 600 EUR NR	1,545.24	1,546.44	1,519.10	+15.85	+1.04%	02/02
Swiss All Share Cumulative Dividend	18,325.78	18,446.67	18,324.88	-3.60	-0.02%	05:45:00
Swiss Mid Price	3,035.72	3,068.59	3,035.48	-10.43	-0.34%	05:45:04
TA Allshare	3,449.50	3,452.74	3,426.25	+32.03	+0.94%	05:42:16
TA 125	4,086.49	4,094.90	4,057.45	+46.36	+1.15%	05:52:31
TA-SME60	1,346.09	1,352.63	1,341.33	+5.86	+0.44%	05:42:31
TA 90	4,076.98	4,083.94	4,042.78	+40.92	+1.01%	05:42:01
Tag Along	39,855.01	39,872.46	39,542.92	+292.96	+0.74%	02/02
TASE VIX VTA35	20.57	22.09	20.19	-1.52	-6.88%	05:42:24
TA Growth	2,480.71	2,484.68	2,473.23	+16.55	+0.67%	05:42:31
TecDAX	3,606.59	3,669.67	3,606.29	-34.92	-0.96%	05:45:07
Tel Aviv 20	4,111.62	4,119.68	4,085.23	+40.25	+0.99%	06:01:31
Tel Aviv 200	4,112.01	4,117.95	4,080.24	+44.23	+1.09%	05:42:16
The Asia Dow AUD	4,505.60	4,518.88	4,425.86	+87.92	+1.99%	05:15:03
The Asia Dow EUR	4,510.20	4,515.51	4,394.77	+130.10	+2.97%	06:01:33
The Asia Dow JPY	7,696.16	7,699.90	7,484.69	+231.05	+3.10%	06:01:33
The Asia Dow USD	5,647.50	5,668.09	5,514.38	+162.14	+2.96%	05:36:18
The Europe Dow USD	3,232.16	3,258.41	3,232.16	+8.52	+0.26%	06:01:32
TOPIX	3,645.84	3,650.51	3,575.00	+109.71	+3.10%	01:30:29
Topix 100	2,491.88	2,495.65	2,443.49	+80.66	+3.35%	01:30:29
Topix 1000	3,450.62	3,455.06	3,383.09	+104.58	+3.13%	01:30:29
Topix 500	2,847.77	2,851.54	2,791.41	+87.55	+3.17%	01:30:29
TSEC Taiwan 50	29,281.51	29,303.45	28,685.81	+595.70	+2.08%	00:34:50
VIBEX	18.60	18.60	18.60	0.00	0.00%	02/02
VN100	1,872.59	1,885.31	1,864.32	+3.42	+0.18%	03:00:59
S&P 500 VIX derived	16.23	16.28	16.10	-0.11	-0.67%	05:59:46
WIG	126,889.93	126,926.50	125,892.37	+1,803.34	+1.44%	05:07:00
mWIG40	9,112.01	9,150.25	9,075.96	+66.97	+0.74%	05:46:30
sWIG80	31,752.46	31,789.68	31,619.11	+230.95	+0.73%	05:46:00
FTSE 250	23,476.13	23,520.75	23,425.67	+50.08	+0.21%	05:07:30

S&P/TSX

32,183.88

+260.36

+0.82%

S&P/TSX 60

1,869.95

+17.22

+0.93%

US 30

49,387.40

-20.3

-0.04%

US 500

6,987.20

+10.7

+0.15%

S&P 500 VIX

16.23

-0.11

-0.67%

DAX

24,848.42

+63.50

+0.26%

Dollar Index

97.515

+0.023

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Enbridge	65.99	-0.72%	7.24M
Barrick Mining	63.37	+1.82%	6.91M
Bank of Nova Scotia	102.80	+0.98%	5.85M
Toronto Dominion Bank	129.16	+1.49%	5.45M
Bank of Montreal	189.35	+2.15%	3.50M
RBC	230.51	+1.67%	3.04M
Constellation Software	2,454.25	-2.34%	191.40K

Name	Last	Chg. %	Vol.
Grounded People Apparel	0.100	+1,900.00%	2.50K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
TripSitter Clinic	0.49	+226.67%	600.00
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Big Tree Carbon	0.0100	+100.00%	80.23K

Name	Last	Chg. %	Vol.
Wildpack Beverage	0.01	-100.00%	90.16K
Universal Ibogaine	0.01	-100.00%	1.66M
Metamaterial	0.25	-92.86%	0.00
Goldn Futures Mineral	0.01	-50.00%	155.53K
Playgon Games	0.0050	-50.00%	6.14K
Martello Tech	0.0050	-50.00%	13.00K
Vertiqal Studios	0.02	-50.00%	125.57K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	389.83	+1.88%	786.01K
BCE Inc	35.30	+0.28%	5.61M
Air Canada	19.58	+3.87%	3.22M
Canadian Imperial Bank	129.63	+3.01%	3.26M
Hut 8	76.760	+0.88%	1.21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	87.15	+67.19%	145.71
Aaaaaaaaaa Aaaa Aaaa	33.84	+50.37%	50.89
Aaaaaaa Aaa Aa	2,454.25	+48.08%	3,634.25
Aaaaaaaaaaaaa	21.44	+47.62%	31.65
Aaaaaaaa	18.51	+47.45%	27.29
Aaaaaa Aaaa	19.10	+45.95%	27.88
Aaaaa Aa	64.11	+43.34%	91.90

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	87.15	+67.19%	145.71
Aaaaaaaaaa Aaaa Aaaa	33.84	+50.37%	50.89
Aaaaaaa Aaa Aa	2,454.25	+48.08%	3,634.25
Aaaaaaaaaaaaa	21.44	+47.62%	31.65
Aaaaaaaa	18.51	+47.45%	27.29
Aaaaaa Aaaa	19.10	+45.95%	27.88
Aaaaa Aa	64.11	+43.34%	91.90

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD