Last | High | Low | ||||
|---|---|---|---|---|---|---|
10,035.86 | 10,075.76 | 10,010.39 | -34.16 | -0.34% | ||
1,109.48 | 1,110.89 | 1,103.00 | +1.14 | +0.10% | ||
4,017.13 | 4,022.70 | 4,003.68 | +7.38 | +0.18% | ||
2,684.34 | 2,692.94 | 2,647.39 | +30.81 | +1.16% | ||
6,750.23 | 6,752.25 | 6,648.89 | +77.96 | +1.17% | ||
5,867.68 | 5,879.88 | 5,852.01 | +33.15 | +0.57% | ||
1,375.94 | 1,375.94 | 1,375.91 | +0.03 | 0.00% | ||
36,097.06 | 36,524.10 | 36,015.08 | -378.38 | -1.04% | ||
838.04 | 838.04 | 838.04 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,191.95 | 3,215.64 | 3,190.71 | -10.79 | -0.34% | ||
2,141.25 | 2,141.63 | 2,127.29 | +16.77 | +0.79% | ||
176,153 | 176,296 | 174,572 | +1,576 | +0.90% | ||
5,747.00 | 5,920.46 | 5,745.06 | -173.46 | -2.93% | ||
8,492.26 | 8,503.65 | 8,467.58 | +53.06 | +0.63% | ||
2,508.47 | 2,513.05 | 2,477.84 | -2.25 | -0.09% | ||
4,411.96 | 4,423.00 | 4,407.50 | +4.38 | +0.10% | ||
7,544.67 | 7,601.84 | 7,467.41 | +17.17 | +0.23% | ||
248.22 | 249.59 | 247.84 | +0.68 | +0.27% | ||
5,866.79 | 5,868.93 | 5,813.30 | +32.22 | +0.55% | ||
2,126.11 | 2,139.35 | 2,124.80 | -4.73 | -0.22% | ||
628.62 | 635.37 | 628.46 | -2.59 | -0.41% | ||
593.30 | 598.77 | 593.21 | -1.08 | -0.18% | ||
666.06 | 666.42 | 657.47 | +6.99 | +1.06% | ||
604.24 | 605.09 | 597.53 | +5.19 | +0.87% | ||
704.10 | 705.55 | 699.39 | +4.59 | +0.66% | ||
639.08 | 641.33 | 635.62 | +2.94 | +0.46% | ||
1,242.11 | 1,243.22 | 1,236.61 | +2.84 | +0.23% | ||
1,034.20 | 1,035.37 | 1,029.49 | -0.59 | -0.06% | ||
1,302.35 | 1,308.87 | 1,302.10 | -4.08 | -0.31% | ||
531.61 | 537.69 | 531.53 | -6.06 | -1.13% | ||
1,977.67 | 1,991.13 | 1,969.65 | -2.43 | -0.12% | ||
1,823.32 | 1,839.14 | 1,817.32 | -5.67 | -0.31% | ||
564.83 | 566.51 | 564.18 | +0.20 | +0.04% | ||
1,971.82 | 1,978.73 | 1,968.75 | -2.50 | -0.13% | ||
1,599.50 | 1,607.82 | 1,599.50 | -5.49 | -0.34% | ||
582.52 | 583.32 | 579.13 | +3.34 | +0.58% | ||
535.62 | 537.39 | 533.15 | +2.04 | +0.38% | ||
593.94 | 595.63 | 589.63 | +2.33 | +0.39% | ||
537.13 | 539.07 | 534.34 | +1.08 | +0.20% | ||
863.46 | 864.32 | 862.20 | +1.28 | +0.15% | ||
113.94 | 114.37 | 112.37 | +1.21 | +1.07% | ||
76.30 | 76.66 | 75.41 | +0.67 | +0.88% | ||
498.21 | 500.81 | 496.69 | -1.41 | -0.28% | ||
936.57 | 953.26 | 936.57 | -13.65 | -1.44% | ||
105.41 | 107.29 | 105.41 | -1.47 | -1.38% | ||
1,011.63 | 1,014.49 | 1,007.56 | +3.69 | +0.37% | ||
896.46 | 899.78 | 894.37 | +1.46 | +0.16% | ||
398.25 | 399.51 | 396.50 | +1.66 | +0.42% | ||
296.80 | 298.28 | 295.92 | +0.64 | +0.21% | ||
273.70 | 274.23 | 272.46 | +1.07 | +0.39% | ||
214.23 | 215.27 | 213.53 | +0.59 | +0.28% | ||
338.17 | 338.95 | 334.92 | +2.67 | +0.80% | ||
228.53 | 229.12 | 225.58 | +2.70 | +1.20% | ||
4,540.84 | 4,550.92 | 4,502.72 | +23.21 | +0.51% | ||
820.90 | 822.95 | 814.35 | +3.34 | +0.41% | ||
1,391.76 | 1,403.22 | 1,383.29 | -4.08 | -0.29% | ||
862.78 | 863.91 | 857.01 | -0.84 | -0.10% | ||
552.23 | 554.45 | 548.70 | -2.32 | -0.42% | ||
570.46 | 573.16 | 568.29 | -0.42 | -0.07% | ||
202.62 | 202.71 | 200.87 | +0.37 | +0.18% | ||
159.58 | 159.86 | 158.51 | -0.02 | -0.01% | ||
493.03 | 496.24 | 492.95 | -1.87 | -0.38% | ||
628.21 | 633.45 | 628.19 | -3.32 | -0.53% | ||
3,029.22 | 3,036.07 | 3,016.26 | +5.64 | +0.19% | ||
519.95 | 522.70 | 517.84 | +0.63 | +0.12% | ||
1,762.81 | 1,785.91 | 1,735.49 | +15.94 | +0.91% | ||
773.74 | 776.15 | 771.11 | +2.50 | +0.32% | ||
528.46 | 530.30 | 526.48 | +1.55 | +0.30% | ||
1,964.48 | 1,969.48 | 1,952.42 | +10.28 | +0.53% | ||
1,215.20 | 1,223.20 | 1,213.40 | -1.74 | -0.14% | ||
933.48 | 935.00 | 930.13 | +3.11 | +0.33% | ||
1,186.51 | 1,188.07 | 1,163.03 | +16.94 | +1.45% | ||
959.99 | 962.30 | 940.85 | +14.47 | +1.53% | ||
469.26 | 472.62 | 463.38 | +6.70 | +1.45% | ||
15,103.04 | 15,233.45 | 14,941.75 | +192.50 | +1.29% | ||
477.92 | 478.18 | 475.53 | +1.10 | +0.23% | ||
347.52 | 348.15 | 346.67 | -0.21 | -0.06% | ||
Euro Stoxx 50derived | 6,486.45 | 6,498.10 | 6,453.85 | +30.82 | +0.48% | |
21,269.03 | 21,339.80 | 21,084.21 | +167.60 | +0.79% | ||
55,106.54 | 55,423.18 | 54,954.43 | -170.49 | -0.31% | ||
758.44 | 758.58 | 756.90 | +1.52 | +0.20% | ||
542.61 | 545.00 | 539.87 | +3.01 | +0.56% | ||
1,337.47 | 1,338.85 | 1,312.21 | 0.00 | 0.00% | ||
16,228.67 | 16,353.70 | 16,142.78 | +168.62 | +1.05% | ||
16,060.05 | 16,060.05 | 16,060.05 | -22.82 | -0.14% | ||
16,139.24 | 16,266.70 | 16,057.16 | +161.04 | +1.01% | ||
10,248.54 | 10,250.19 | 10,206.03 | +36.14 | +0.35% | ||
5,722.50 | 5,726.71 | 5,711.69 | +2.48 | +0.04% | ||
1,748.54 | 1,753.22 | 1,735.70 | +12.21 | +0.70% | ||
2,468.3 | 2,471.4 | 2,462.3 | +4.5 | +0.18% | ||
1,416.25 | 1,416.29 | 1,413.41 | +2.88 | +0.20% | ||
109,361.98 | 109,987.97 | 109,256.12 | -172.59 | -0.16% | ||
6,521.37 | 6,526.77 | 6,500.31 | +9.18 | +0.14% | ||
20,521.85 | 20,550.04 | 20,486.71 | -8.82 | -0.04% | ||
Hang Sengderived | 25,652.97 | 25,800.22 | 25,615.94 | +141.87 | +0.56% | |
151,539.19 | 152,421.43 | 150,935.80 | 0.00 | 0.00% | ||
IBEX 35derived | 20,116.54 | 20,178.91 | 20,070.75 | +59.94 | +0.30% | |
6,405.69 | 6,532.17 | 6,405.69 | -95.98 | -1.48% | ||
66,674.45 | 66,823.10 | 66,107.32 | +381.38 | +0.58% | ||
11,395.78 | 11,452.27 | 11,395.78 | -54.97 | -0.48% | ||
14,669.50 | 14,730.20 | 14,515.48 | +196.08 | +1.35% | ||
14,466.96 | 14,486.10 | 14,341.36 | +115.47 | +0.80% | ||
1,012.81 | 1,012.81 | 1,012.81 | -4.78 | -0.47% | ||
373,269 | 373,269 | 373,269 | 0 | 0.00% | ||
177,370.71 | 177,775.71 | 176,577.14 | +404.02 | +0.23% | ||
8,057.68 | 8,075.82 | 8,015.44 | +75.68 | +0.95% | ||
6,808.21 | 6,887.18 | 6,704.10 | +65.47 | +0.97% | ||
8,113.52 | 8,238.69 | 7,992.19 | +63.12 | +0.78% | ||
10,773.79 | 10,796.31 | 10,706.07 | +65.47 | +0.61% | ||
9,321.47 | 9,335.35 | 9,307.38 | +2.76 | +0.03% | ||
27,907.13 | 27,987.64 | 27,907.13 | -80.51 | -0.29% | ||
19,124.18 | 19,131.95 | 18,991.35 | +131.79 | +0.69% | ||
2,083.44 | 2,109.21 | 2,067.32 | -33.71 | -1.59% | ||
3,009,028.71 | 3,012,108.02 | 2,958,714.39 | 0.00 | 0.00% | ||
9,479.30 | 9,524.48 | 9,421.12 | +28.63 | +0.30% | ||
1,786.49 | 1,805.72 | 1,786.14 | -8.15 | -0.45% | ||
7,386.44 | 7,450.78 | 7,386.44 | -10.25 | -0.14% | ||
118.57 | 118.83 | 117.88 | +0.84 | +0.71% | ||
1,845.69 | 1,852.52 | 1,829.83 | +10.79 | +0.59% | ||
763.94 | 765.01 | 755.64 | +6.20 | +0.82% | ||
4,748.79 | 4,750.25 | 4,720.77 | +13.32 | +0.28% | ||
13,906.15 | 13,912.62 | 13,822.78 | +5.51 | +0.04% | ||
1,715.29 | 1,741.86 | 1,715.29 | -30.16 | -1.73% | ||
500.90 | 508.66 | 500.90 | -8.81 | -1.73% | ||
615.55 | 618.89 | 612.63 | +6.16 | +1.01% | ||
1,264.62 | 1,265.81 | 1,230.82 | -9.03 | -0.71% | ||
482.59 | 482.92 | 481.32 | +0.43 | +0.09% | ||
13,867.14 | 13,974.08 | 13,799.31 | +1.15 | +0.01% | ||
9,948.41 | 10,112.47 | 9,891.72 | -111.31 | -1.11% | ||
212.15 | 212.47 | 211.31 | +0.68 | +0.32% | ||
2,922.95 | 2,925.97 | 2,915.02 | +5.52 | +0.19% | ||
181.81 | 182.52 | 181.67 | -0.51 | -0.28% | ||
241.55 | 241.87 | 240.25 | +1.50 | +0.62% | ||
435.68 | 436.25 | 433.34 | +2.70 | +0.62% | ||
227.44 | 228.12 | 225.81 | +0.76 | +0.34% | ||
410.27 | 411.52 | 407.35 | +1.37 | +0.34% | ||
10.880 | 10.900 | 10.660 | +0.180 | +1.68% | ||
14,707.25 | 14,760.37 | 14,634.39 | -31.44 | -0.21% | ||
5,848.44 | 5,887.91 | 5,828.10 | -15.43 | -0.26% | ||
2,962.90 | 2,981.96 | 2,962.90 | -12.23 | -0.41% | ||
1,172.62 | 1,180.14 | 1,172.57 | -4.79 | -0.41% | ||
4,333.70 | 4,389.83 | 4,332.52 | -46.21 | -1.06% | ||
1,022.32 | 1,034.97 | 1,022.04 | -10.32 | -1.00% | ||
103.85 | 104.29 | 103.47 | +0.34 | +0.33% | ||
392.61 | 394.37 | 390.91 | -0.48 | -0.12% | ||
136.48 | 136.76 | 135.72 | +0.73 | +0.54% | ||
309.40 | 309.71 | 307.35 | +1.99 | +0.65% | ||
5,693.78 | 5,703.23 | 5,664.03 | +23.71 | +0.42% | ||
12,890.77 | 12,917.55 | 12,803.07 | +73.43 | +0.57% | ||
201.63 | 202.15 | 201.30 | +0.34 | +0.17% | ||
2,505.94 | 2,542.89 | 2,464.23 | +23.85 | +0.96% | ||
2,627.38 | 2,664.10 | 2,587.36 | +27.64 | +1.06% | ||
546.65 | 547.89 | 542.10 | +4.44 | +0.82% | ||
491.67 | 493.04 | 486.40 | +5.87 | +1.21% | ||
8,408.73 | 8,433.01 | 8,366.99 | +31.05 | +0.37% | ||
1,039.22 | 1,042.22 | 1,034.06 | +3.84 | +0.37% | ||
427.71 | 428.06 | 425.19 | 0.00 | 0.00% | ||
381.63 | 384.74 | 379.53 | -1.07 | -0.28% | ||
705.24 | 710.99 | 701.35 | -1.85 | -0.26% | ||
183.54 | 185.17 | 183.54 | -0.72 | -0.39% | ||
4,781.71 | 4,782.34 | 4,735.85 | +3.47 | +0.07% | ||
1,128.93 | 1,129.09 | 1,123.13 | +6.91 | +0.62% | ||
544.44 | 545.59 | 541.50 | +0.88 | +0.16% | ||
4,269.67 | 4,288.01 | 4,237.28 | -3.79 | -0.09% | ||
1,220.52 | 1,233.74 | 1,216.66 | -16.59 | -1.34% | ||
2,659.87 | 2,670.89 | 2,642.98 | +18.37 | +0.70% | ||
56.82 | 56.83 | 56.28 | +0.11 | +0.19% | ||
718.50 | 718.80 | 712.64 | +4.16 | +0.58% | ||
2,529.79 | 2,546.94 | 2,529.62 | -9.86 | -0.39% | ||
1,060.54 | 1,067.32 | 1,056.07 | -0.19 | -0.02% | ||
2,566.20 | 2,576.11 | 2,554.75 | -1.12 | -0.04% | ||
261.95 | 262.78 | 261.26 | +0.87 | +0.33% | ||
554.20 | 555.97 | 552.75 | +1.83 | +0.33% | ||
818.00 | 819.84 | 815.68 | -2.52 | -0.31% | ||
24,480.16 | 24,504.06 | 24,314.76 | +141.56 | +0.58% | ||
1,860.85 | 1,864.26 | 1,856.50 | +5.11 | +0.28% | ||
1,519.30 | 1,522.63 | 1,509.86 | +6.38 | +0.42% | ||
557.38 | 562.18 | 557.38 | -0.35 | -0.06% | ||
16,970,667 | 17,093,714 | 16,799,687 | +164,590 | +0.98% | ||
220.43 | 221.71 | 217.88 | +2.46 | +1.13% | ||
543.73 | 543.73 | 539.32 | +1.48 | +0.27% | ||
3,110.50 | 3,111.63 | 3,093.62 | +6.21 | +0.20% | ||
873.95 | 874.67 | 871.51 | +2.01 | +0.23% | ||
22,186.41 | 22,202.59 | 22,177.12 | -23.10 | -0.10% | ||
4,978.18 | 4,982.67 | 4,971.47 | +2.44 | +0.05% | ||
1,151.38 | 1,152.10 | 1,149.55 | +1.77 | +0.15% | ||
4,201.25 | 4,201.25 | 4,201.25 | -16.59 | -0.39% | ||
26,110.10 | 26,180.00 | 26,071.20 | -41.20 | -0.16% | ||
23,532.20 | 23,647.50 | 23,529.75 | +3.25 | +0.01% | ||
3,420.58 | 3,424.04 | 3,416.77 | +4.65 | +0.14% | ||
8,752.79 | 8,763.20 | 8,744.06 | -10.41 | -0.12% | ||
14,013.21 | 14,069.22 | 13,969.60 | +20.49 | +0.15% | ||
5,726.10 | 5,729.28 | 5,690.66 | +35.44 | +0.62% | ||
1,659.28 | 1,674.45 | 1,654.30 | -2.99 | -0.18% | ||
6,493.10 | 6,506.89 | 6,471.20 | +2.01 | +0.03% | ||
2,104.70 | 2,113.59 | 2,099.94 | -9.62 | -0.45% | ||
3,337.90 | 3,341.12 | 3,313.39 | +19.65 | +0.59% | ||
2,094.63 | 2,097.87 | 2,081.77 | -3.36 | -0.16% | ||
2,019.01 | 2,024.05 | 2,007.23 | -5.18 | -0.26% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
677.08 | 680.11 | 675.75 | -3.03 | -0.45% | ||
6,137.23 | 6,186.99 | 6,113.49 | -53.00 | -0.86% | ||
9,466.71 | 9,468.03 | 9,409.63 | +21.27 | +0.23% | ||
2,811.64 | 2,813.40 | 2,799.49 | +7.53 | +0.27% | ||
9,854.10 | 9,860.17 | 9,782.61 | +69.01 | +0.71% | ||
950.24 | 950.80 | 944.14 | +1.52 | +0.16% | ||
777.06 | 788.99 | 771.04 | -12.57 | -1.59% | ||
S&P 500derived | 7,679.56 | 7,688.18 | 7,664.81 | +2.36 | +0.03% | |
24,207.75 | 24,378.60 | 24,207.75 | -126.80 | -0.52% | ||
5,829.75 | 5,835.90 | 5,807.73 | +19.31 | +0.33% | ||
9,127.80 | 9,220.60 | 9,127.80 | -36.80 | -0.40% | ||
37,055.71 | 37,069.11 | 36,809.50 | +98.08 | +0.27% | ||
77,472.94 | 77,986.84 | 77,472.94 | -183.15 | -0.24% | ||
Nikkei 225derived | 66,262.16 | 66,442.34 | 65,390.55 | +405.73 | +0.62% | |
3,912.52 | 3,926.44 | 3,881.74 | +23.08 | +0.59% | ||
5,721.59 | 5,745.23 | 5,710.40 | -14.09 | -0.25% | ||
STOXX 600derived | 658.34 | 658.84 | 655.92 | +1.86 | +0.28% | |
SMIderived | 14,583.20 | 14,606.20 | 14,529.50 | +57.91 | +0.40% | |
13,841.33 | 13,948.69 | 13,714.05 | +95.46 | +0.69% | ||
4,143.90 | 4,151.79 | 4,114.96 | +3.00 | +0.07% | ||
45,832.62 | 45,878.39 | 44,925.84 | +663.16 | +1.47% | ||
2,147.24 | 2,149.60 | 2,143.72 | +2.40 | +0.11% | ||
11,259.90 | 11,286.01 | 11,208.59 | +28.29 | +0.25% | ||
1,601.92 | 1,611.06 | 1,599.58 | +5.91 | +0.37% | ||
5,741.11 | 5,741.52 | 5,720.54 | +20.99 | +0.37% | ||
7,100.92 | 7,104.13 | 7,088.89 | +11.82 | +0.17% | ||
19,531.53 | 19,560.41 | 19,467.67 | +16.37 | +0.08% | ||
8,586.43 | 8,608.32 | 8,560.27 | +5.88 | +0.07% | ||
1,506.11 | 1,508.57 | 1,504.35 | -1.24 | -0.08% | ||
1,821.32 | 1,821.33 | 1,782.35 | +29.91 | +1.67% | ||
1,970.01 | 1,970.45 | 1,929.99 | +33.86 | +1.75% | ||
53,511.81 | 53,639.75 | 53,477.73 | -65.59 | -0.12% | ||
4,038.59 | 4,055.08 | 4,016.73 | +30.55 | +0.76% | ||
5,160.17 | 5,180.24 | 5,139.69 | +37.91 | +0.74% | ||
DAXderived | 26,387.49 | 26,465.88 | 26,197.74 | +102.43 | +0.39% | |
FTSE 100derived | 10,913.30 | 10,918.06 | 10,855.82 | +27.14 | +0.25% | |
29,186.00 | 29,264.87 | 29,127.92 | -23.23 | -0.08% | ||
US 500derived | 7,680.0 | 7,688.5 | 7,657.5 | +2.8 | +0.04% | |
US 2000derived | 3,012.0 | 3,016.0 | 2,998.7 | +2.0 | +0.07% | |
US 30derived | 53,529.5 | 53,722.1 | 53,497.0 | -47.7 | -0.09% | |
US Tech 100derived | 29,191.1 | 29,264.1 | 29,028.8 | -18.1 | -0.06% | |
4,569.76 | 4,574.74 | 4,542.27 | +6.46 | +0.14% | ||
3,917.62 | 3,921.89 | 3,894.06 | +5.41 | +0.14% | ||
9,338.80 | 9,428.50 | 9,338.80 | -36.10 | -0.39% | ||
7,900.83 | 7,900.83 | 7,900.83 | +29.82 | +0.38% | ||
1,511.06 | 1,514.06 | 1,499.96 | +1.07 | +0.07% | ||
1,590.73 | 1,591.92 | 1,578.48 | +17.70 | +1.13% | ||
4,220.22 | 4,223.61 | 4,207.08 | +15.46 | +0.37% | ||
1,121.39 | 1,123.23 | 1,118.83 | +3.18 | +0.28% | ||
3,714.63 | 3,716.81 | 3,644.85 | +46.53 | +1.27% | ||
3,319.85 | 3,320.63 | 3,271.45 | +37.65 | +1.15% | ||
20,074.56 | 20,127.96 | 20,032.56 | +101.82 | +0.51% | ||
6,633.07 | 6,660.85 | 6,624.36 | +32.65 | +0.49% | ||
7,642.17 | 7,674.06 | 7,631.69 | +4.63 | +0.06% | ||
14,511.29 | 14,549.88 | 14,480.93 | +73.61 | +0.51% | ||
418.90 | 421.25 | 412.01 | -1.84 | -0.44% | ||
729.74 | 729.74 | 729.74 | -3.21 | -0.44% | ||
3,007.83 | 3,008.24 | 2,977.23 | +38.89 | +1.31% | ||
365.34 | 365.47 | 362.19 | +5.04 | +1.40% | ||
541.96 | 541.96 | 541.96 | +7.48 | +1.40% | ||
3,092.16 | 3,092.19 | 3,073.21 | +26.92 | +0.88% | ||
4,604.07 | 4,604.07 | 4,604.07 | +80.82 | +1.79% | ||
489.29 | 489.31 | 476.71 | +7.56 | +1.57% | ||
1,517.42 | 1,517.42 | 1,517.42 | +23.46 | +1.57% | ||
2,611.26 | 2,613.14 | 2,578.07 | +29.61 | +1.15% | ||
5,170.48 | 5,170.48 | 5,170.48 | +58.62 | +1.15% | ||
3,780.00 | 3,786.97 | 3,757.13 | +30.83 | +0.82% | ||
6,213.87 | 6,213.87 | 6,213.87 | +50.69 | +0.82% | ||
3,110.63 | 3,118.05 | 3,102.15 | +11.03 | +0.36% | ||
4,506.16 | 4,506.16 | 4,506.16 | +15.99 | +0.36% | ||
254.28 | 254.48 | 249.75 | -0.16 | -0.06% | ||
959.60 | 960.32 | 942.62 | +5.86 | +0.61% | ||
1,014.92 | 1,015.49 | 995.44 | +3.92 | +0.39% | ||
2,397.79 | 2,397.79 | 2,397.79 | +21.32 | +0.90% | ||
253.03 | 254.51 | 251.35 | -2.21 | -0.87% | ||
576.21 | 576.21 | 576.21 | -5.04 | -0.87% | ||
360.58 | 360.61 | 355.32 | +4.33 | +1.22% | ||
584.56 | 584.56 | 584.56 | +7.01 | +1.21% | ||
2,180.88 | 2,181.35 | 2,162.31 | +4.51 | +0.21% | ||
3,127.13 | 3,127.13 | 3,127.13 | +6.47 | +0.21% | ||
5,602.54 | 5,603.70 | 5,518.01 | +79.79 | +1.44% | ||
3,791.84 | 3,792.63 | 3,734.63 | +54.00 | +1.44% | ||
2,993.64 | 2,994.43 | 2,943.30 | +46.08 | +1.56% | ||
5,810.83 | 5,810.83 | 5,745.15 | +108.77 | +1.91% | ||
199.38 | 199.45 | 198.05 | +0.91 | +0.46% | ||
601.86 | 602.13 | 596.90 | +8.54 | +1.44% | ||
248.42 | 248.51 | 247.01 | +0.87 | +0.35% | ||
606.32 | 606.32 | 606.32 | +2.13 | +0.35% | ||
2,550.86 | 2,550.90 | 2,541.76 | +12.71 | +0.50% | ||
4,307.69 | 4,307.69 | 4,307.69 | +21.46 | +0.50% | ||
1,198.52 | 1,199.48 | 1,187.59 | +21.53 | +1.83% | ||
2,355.51 | 2,355.51 | 2,355.51 | +42.30 | +1.83% | ||
150.93 | 151.08 | 149.69 | -0.12 | -0.08% | ||
388.08 | 388.08 | 388.08 | -0.30 | -0.08% | ||
2,339.61 | 2,343.13 | 2,335.09 | -1.17 | -0.05% | ||
3,743.31 | 3,743.31 | 3,743.31 | -1.88 | -0.05% | ||
344.89 | 345.13 | 341.86 | -0.46 | -0.13% | ||
564.29 | 564.29 | 564.29 | -0.76 | -0.13% | ||
2,394.47 | 2,394.53 | 2,386.57 | +20.15 | +0.85% | ||
3,702.23 | 3,702.23 | 3,702.23 | +31.16 | +0.85% | ||
2,423.40 | 2,428.76 | 2,380.47 | +33.68 | +1.41% | ||
3,324.70 | 3,324.70 | 3,324.70 | +46.20 | +1.41% | ||
3,974.84 | 3,974.84 | 3,974.84 | +43.30 | +1.10% | ||
1,278.58 | 1,278.75 | 1,264.21 | +8.16 | +0.64% | ||
2,146.00 | 2,146.00 | 2,146.00 | +13.70 | +0.64% | ||
4,350.26 | 4,350.26 | 4,350.26 | +34.86 | +0.81% | ||
220.53 | 220.64 | 218.46 | +2.65 | +1.22% | ||
385.30 | 385.30 | 385.30 | +4.63 | +1.22% | ||
3,589.37 | 3,589.37 | 3,566.00 | +20.92 | +0.59% | ||
5,097.84 | 5,097.84 | 5,097.84 | +29.72 | +0.59% | ||
290.36 | 290.41 | 283.19 | +7.84 | +2.77% | ||
378.20 | 378.20 | 378.20 | +10.21 | +2.77% | ||
201.38 | 202.33 | 200.98 | -1.91 | -0.94% | ||
521.89 | 521.89 | 521.89 | -4.96 | -0.94% | ||
2,490.23 | 2,491.05 | 2,481.25 | +11.75 | +0.47% | ||
4,400.59 | 4,400.59 | 4,400.59 | +20.76 | +0.47% | ||
202.84 | 202.86 | 201.48 | +0.83 | +0.41% | ||
244.76 | 244.76 | 244.76 | +0.99 | +0.41% | ||
2,894.17 | 2,894.18 | 2,884.24 | +18.42 | +0.64% | ||
3,134.31 | 3,134.31 | 3,134.31 | +19.94 | +0.64% | ||
7,627.97 | 7,627.97 | 7,627.97 | +80.54 | +1.07% | ||
308.25 | 308.25 | 305.35 | +5.58 | +1.84% | ||
385.51 | 385.51 | 385.51 | +6.98 | +1.84% | ||
3,186.89 | 3,188.01 | 3,137.93 | -0.64 | -0.02% | ||
8,450.74 | 8,450.74 | 8,450.74 | +32.99 | +0.39% | ||
272.15 | 272.24 | 268.04 | -0.03 | -0.01% | ||
389.24 | 389.49 | 384.14 | +1.63 | +0.42% | ||
676.47 | 676.47 | 676.47 | +2.84 | +0.42% | ||
2,049.22 | 2,049.22 | 2,014.65 | +15.69 | +0.77% | ||
3,059.72 | 3,059.72 | 3,059.72 | +23.43 | +0.77% | ||
970.33 | 980.66 | 966.45 | +2.82 | +0.29% | ||
1,841.77 | 1,841.77 | 1,841.77 | +5.36 | +0.29% | ||
5,926.03 | 5,963.61 | 5,908.87 | +7.25 | +0.12% | ||
8,626.88 | 8,626.88 | 8,626.88 | +10.56 | +0.12% | ||
2,740.84 | 2,755.31 | 2,739.41 | -11.32 | -0.41% | ||
5,366.23 | 5,366.23 | 5,366.23 | -22.17 | -0.41% | ||
4,791.66 | 4,793.52 | 4,690.47 | +114.27 | +2.44% | ||
8,663.25 | 8,663.25 | 8,663.25 | +206.59 | +2.44% | ||
560.74 | 562.43 | 544.37 | +7.84 | +1.42% | ||
1,139.23 | 1,139.23 | 1,139.23 | +15.93 | +1.42% | ||
2,972.26 | 2,972.28 | 2,928.42 | +24.57 | +0.83% | ||
4,447.95 | 4,447.95 | 4,447.95 | +36.76 | +0.83% | ||
10,095.60 | 10,095.60 | 10,095.60 | +360.45 | +3.70% | ||
22,123.66 | 22,123.66 | 22,123.66 | +839.16 | +3.94% | ||
198.51 | 198.68 | 196.86 | -1.44 | -0.72% | ||
582.57 | 582.57 | 582.57 | -4.22 | -0.72% | ||
3,698.10 | 3,701.84 | 3,686.04 | +45.14 | +1.24% | ||
6,126.22 | 6,126.22 | 6,126.22 | +74.78 | +1.24% | ||
439.91 | 440.65 | 434.54 | +5.02 | +1.15% | ||
833.63 | 833.63 | 833.63 | +9.51 | +1.15% | ||
3,356.47 | 3,356.75 | 3,326.95 | +33.03 | +0.99% | ||
5,295.21 | 5,295.21 | 5,295.21 | +52.12 | +0.99% | ||
4,522.83 | 4,547.40 | 4,492.31 | +79.74 | +1.79% | ||
7,698.17 | 7,698.17 | 7,698.17 | +135.72 | +1.79% | ||
29,914.30 | 29,914.30 | 29,914.30 | +508.57 | +1.73% | ||
19,943.34 | 20,056.31 | 19,599.96 | +339.05 | +1.73% | ||
656.66 | 656.66 | 656.66 | -1.50 | -0.23% | ||
965.39 | 965.39 | 965.39 | -2.20 | -0.23% | ||
178.32 | 178.51 | 176.82 | +0.40 | +0.22% | ||
535.28 | 535.28 | 535.28 | +1.22 | +0.23% | ||
2,186.65 | 2,187.72 | 2,171.80 | +8.97 | +0.41% | ||
4,267.77 | 4,267.77 | 4,267.77 | +17.51 | +0.41% | ||
6,905.84 | 6,909.22 | 6,842.77 | +62.99 | +0.92% | ||
74,293.29 | 74,357.36 | 73,638.16 | +653.79 | +0.89% | ||
29,696.48 | 29,766.64 | 29,483.11 | +210.79 | +0.71% | ||
3,100.57 | 3,133.61 | 3,093.56 | -29.69 | -0.95% | ||
9,609.35 | 9,621.89 | 9,561.42 | +9.52 | +0.10% | ||
6,305.06 | 6,310.74 | 6,285.00 | +39.74 | +0.63% | ||
9,558.40 | 9,567.32 | 9,498.29 | +60.11 | +0.63% | ||
9,165.54 | 9,173.66 | 9,135.08 | +59.63 | +0.65% | ||
14,771.82 | 14,803.92 | 14,753.12 | +29.22 | +0.20% | ||
14,436.99 | 14,467.39 | 14,407.53 | +41.70 | +0.29% | ||
12,838.83 | 12,856.06 | 12,792.87 | +45.52 | +0.36% | ||
17,219.60 | 17,314.68 | 17,219.60 | -63.76 | -0.37% | ||
13,205.69 | 13,222.09 | 13,061.61 | +144.05 | +1.10% | ||
25,390.95 | 25,565.30 | 25,389.85 | -108.55 | -0.43% | ||
14,117.20 | 14,205.55 | 14,116.55 | -50.85 | -0.36% | ||
64,101.20 | 64,450.90 | 64,095.90 | -61.70 | -0.10% | ||
74,501.05 | 75,000.40 | 74,483.45 | -7.85 | -0.01% | ||
20,067.30 | 20,091.30 | 19,951.10 | +160.70 | +0.81% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,851.68 | 2,853.02 | 2,846.62 | +5.37 | +0.19% | ||
2,161.08 | 2,177.84 | 2,150.52 | -19.00 | -0.87% | ||
317.11 | 319.15 | 317.05 | -0.12 | -0.04% | ||
3,735.63 | 3,775.96 | 3,695.01 | -33.62 | -0.89% | ||
5,640.09 | 5,680.90 | 5,633.02 | -3.48 | -0.06% | ||
931.73 | 936.39 | 928.59 | +2.47 | +0.27% | ||
23,649.34 | 23,689.88 | 23,506.83 | +87.31 | +0.37% | ||
16,945.9 | 16,954.6 | 16,880.2 | +40.9 | +0.24% | ||
494.26 | 496.71 | 492.69 | -1.44 | -0.29% | ||
6,002.26 | 6,035.35 | 5,975.43 | +20.40 | +0.34% | ||
8,734.19 | 8,782.44 | 8,733.36 | -20.94 | -0.24% | ||
4,326.02 | 4,349.92 | 4,325.61 | -10.37 | -0.24% | ||
546.82 | 549.15 | 542.46 | +4.08 | +0.75% | ||
601.70 | 605.95 | 596.32 | +3.09 | +0.52% | ||
964.90 | 977.54 | 951.83 | +9.25 | +0.97% | ||
969.03 | 970.44 | 965.23 | +3.68 | +0.38% | ||
1,631.67 | 1,638.44 | 1,629.52 | +0.52 | +0.03% | ||
1,571.45 | 1,579.09 | 1,569.41 | -0.60 | -0.04% | ||
21,664.6 | 21,674.1 | 21,384.1 | +209.0 | +0.97% | ||
900.52 | 908.51 | 890.82 | +11.23 | +1.26% | ||
25,766.12 | 25,766.12 | 25,766.12 | 0.00 | 0.00% | ||
1,099.11 | 1,099.66 | 1,089.71 | +9.21 | +0.85% | ||
1,141.45 | 1,143.84 | 1,139.88 | +0.02 | 0.00% | ||
336.32 | 338.37 | 335.96 | -1.96 | -0.58% | ||
370.46 | 372.94 | 370.30 | -2.95 | -0.79% | ||
67,926.78 | 68,120.64 | 67,783.71 | -58.89 | -0.09% | ||
6,728.87 | 6,740.29 | 6,707.49 | +2.27 | +0.03% | ||
1,940.79 | 1,943.38 | 1,932.13 | +6.51 | +0.34% | ||
5,949.72 | 5,952.58 | 5,920.82 | +15.27 | +0.26% | ||
3,823.02 | 3,826.75 | 3,810.86 | +7.74 | +0.20% | ||
425.65 | 426.38 | 424.70 | +0.66 | +0.16% | ||
1,085.98 | 1,086.21 | 1,083.05 | +1.19 | +0.11% | ||
758.75 | 760.88 | 755.52 | +1.40 | +0.18% | ||
4,213.94 | 4,213.94 | 4,213.94 | -7.11 | -0.17% | ||
14,766.79 | 14,834.69 | 14,595.12 | +114.34 | +0.78% | ||
22,741.78 | 22,866.94 | 22,485.05 | +194.03 | +0.86% | ||
20,236.73 | 20,250.91 | 20,206.64 | +21.05 | +0.10% | ||
6,816.03 | 6,825.31 | 6,690.64 | +14.41 | +0.21% | ||
18,381.40 | 18,381.40 | 18,381.40 | +115.39 | +0.63% | ||
16,629.84 | 16,629.84 | 16,629.84 | +142.66 | +0.87% | ||
2,476.26 | 2,477.11 | 2,466.85 | +2.48 | +0.10% | ||
1,509.24 | 1,514.80 | 1,499.75 | -4.74 | -0.31% | ||
12,178.53 | 12,191.72 | 11,916.78 | +261.75 | +2.20% | ||
2,266.97 | 2,285.43 | 2,251.80 | -12.03 | -0.53% | ||
653.37 | 653.37 | 647.93 | +3.54 | +0.54% | ||
55,661.16 | 55,751.95 | 55,380.22 | +320.17 | +0.58% | ||
62,164.09 | 62,261.34 | 61,830.82 | +360.86 | +0.58% | ||
37,890.94 | 37,900.73 | 37,601.82 | +386.42 | +1.03% | ||
6,970.28 | 6,999.49 | 6,932.50 | +1.84 | +0.03% | ||
1,153.21 | 1,154.32 | 1,093.44 | +7.76 | +0.68% | ||
2,637.70 | 2,637.70 | 2,566.50 | -33.80 | -1.27% | ||
249.86 | 250.36 | 249.39 | +0.13 | +0.05% | ||
5,352.95 | 5,356.79 | 5,299.17 | +54.37 | +1.03% | ||
18,228.22 | 18,288.14 | 18,086.93 | +158.98 | +0.88% | ||
12,730.24 | 12,761.68 | 12,638.87 | +94.45 | +0.75% | ||
111,132.09 | 111,333.15 | 110,558.26 | +628.68 | +0.57% | ||
145,329.36 | 145,329.36 | 145,329.36 | +491.06 | +0.34% | ||
852.1 | 852.3 | 851.8 | +0.3 | +0.03% | ||
5,957.99 | 5,958.32 | 5,905.50 | +35.67 | +0.60% | ||
4,839.34 | 4,847.14 | 4,809.41 | +4.72 | +0.10% | ||
4,839.74 | 4,847.01 | 4,809.28 | +4.85 | +0.10% | ||
651.97 | 658.72 | 646.71 | +1.71 | +0.26% | ||
11,572.94 | 11,587.20 | 11,469.93 | +100.96 | +0.88% | ||
1,799.79 | 1,807.42 | 1,790.34 | +9.45 | +0.53% | ||
1,879.36 | 1,890.60 | 1,875.02 | +3.68 | +0.20% | ||
1,770.45 | 1,773.53 | 1,743.35 | +27.10 | +1.55% | ||
1,793.61 | 1,796.50 | 1,767.43 | +26.18 | +1.48% | ||
1,360.41 | 1,372.20 | 1,359.41 | +1.00 | +0.07% | ||
593.30 | 593.30 | 586.91 | +5.68 | +0.97% | ||
6,603.79 | 6,691.80 | 6,603.79 | -71.80 | -1.08% | ||
750.24 | 751.36 | 747.40 | -0.18 | -0.02% | ||
602.35 | 602.35 | 602.35 | +0.52 | +0.09% | ||
1,834.15 | 1,834.15 | 1,834.15 | +1.33 | +0.07% | ||
6,871.41 | 6,889.93 | 6,770.14 | +83.60 | +1.23% | ||
15,018.12 | 15,094.05 | 15,016.96 | -15.76 | -0.10% | ||
116,976.74 | 117,310.34 | 116,621.62 | +148.60 | +0.13% | ||
1,996.10 | 1,999.40 | 1,988.10 | +10.20 | +0.51% | ||
Hang Seng CEIderived | 8,533.84 | 8,592.21 | 8,495.06 | +88.47 | +1.05% | |
4,249.14 | 4,275.81 | 4,220.27 | +20.07 | +0.47% | ||
13,953.70 | 13,970.07 | 13,865.71 | +54.90 | +0.39% | ||
10,876.97 | 10,898.43 | 10,838.66 | +5.00 | +0.05% | ||
281.96 | 283.67 | 280.33 | -0.69 | -0.24% | ||
11,879.40 | 11,932.60 | 11,722.61 | +211.12 | +1.81% | ||
28,058.30 | 28,221.81 | 27,863.43 | +76.51 | +0.27% | ||
13,988.54 | 13,998.32 | 13,831.62 | +130.03 | +0.94% | ||
18,077.00 | 18,079.50 | 17,962.70 | +121.70 | +0.68% | ||
11,204.10 | 11,250.90 | 11,185.30 | +32.10 | +0.29% | ||
129,530,133 | 129,923,609 | 127,600,700 | 0 | 0.00% | ||
1,312.75 | 1,318.50 | 1,309.99 | -6.21 | -0.47% | ||
57,432.11 | 57,543.62 | 57,421.85 | -103.40 | -0.18% | ||
312.56 | 314.78 | 312.04 | +0.41 | +0.13% | ||
10.5875 | 11.0000 | 10.1300 | -0.4875 | -4.40% | ||
4,144.41 | 4,153.57 | 4,114.34 | +23.36 | +0.57% | ||
Italy 40derived | 5,179.5 | 5,195.5 | 5,158.5 | +19.0 | +0.37% | |
United Kingdom 100derived | 1,771.7 | 1,772.4 | 1,762.4 | +4.1 | +0.23% | |
22,750.44 | 22,782.18 | 22,531.36 | +322.80 | +1.44% | ||
16,921.88 | 17,032.50 | 16,732.35 | +214.68 | +1.28% | ||
13,180.75 | 13,265.98 | 13,048.46 | +157.35 | +1.21% | ||
18,853.24 | 18,909.17 | 18,685.48 | +186.16 | +1.00% | ||
77,631.25 | 77,865.87 | 77,312.15 | -2.66 | 0.00% | ||
2,463.08 | 2,468.96 | 2,451.88 | +14.75 | +0.60% | ||
632.55 | 643.46 | 632.55 | -9.40 | -1.46% | ||
37,075.34 | 37,138.55 | 36,880.84 | +130.71 | +0.35% | ||
446,927 | 446,927 | 446,927 | 0 | 0.00% | ||
52,827.24 | 52,921.11 | 52,516.58 | +182.71 | +0.35% | ||
107,716.20 | 108,054.85 | 107,391.14 | +116.44 | +0.11% | ||
251,579.93 | 252,449.82 | 250,433.49 | +64.11 | +0.03% | ||
69,528.14 | 69,825.75 | 69,319.30 | +2.10 | 0.00% | ||
833.48 | 850.83 | 833.48 | -14.48 | -1.71% | ||
826.87 | 832.21 | 815.53 | -0.28 | -0.03% | ||
2,049.59 | 2,070.01 | 2,021.74 | -6.91 | -0.34% | ||
8,345.40 | 8,463.10 | 8,216.58 | +75.57 | +0.91% | ||
1,071.16 | 1,085.96 | 1,053.23 | +10.48 | +0.99% | ||
7,433.64 | 7,530.15 | 7,318.47 | +68.32 | +0.93% | ||
4,131.53 | 4,138.76 | 4,070.46 | +68.47 | +1.69% | ||
2,401.96 | 2,401.96 | 2,376.93 | +16.73 | +0.70% | ||
16,946.26 | 17,191.79 | 16,661.64 | +162.28 | +0.97% | ||
9,101.33 | 9,171.09 | 9,074.79 | -4.12 | -0.05% | ||
8,901.90 | 8,924.21 | 8,896.14 | +1.49 | +0.02% | ||
26,383.00 | 26,400.00 | 26,194.00 | +104.00 | +0.40% | ||
5,201.12 | 5,221.14 | 5,201.12 | -20.02 | -0.38% | ||
229.74 | 230.61 | 228.57 | +1.29 | +0.56% | ||
4,036.94 | 4,108.02 | 4,000.64 | -76.49 | -1.86% | ||
Midcapderived | 32,538.81 | 32,602.41 | 32,273.23 | +270.50 | +0.84% | |
3,659.04 | 3,661.72 | 3,626.07 | +32.64 | +0.90% | ||
2,729.07 | 2,749.74 | 2,695.29 | +24.08 | +0.89% | ||
467.77 | 471.91 | 467.72 | -0.79 | -0.17% | ||
1,845.69 | 1,852.52 | 1,829.83 | +10.79 | +0.59% | ||
5,760.90 | 5,803.77 | 5,719.77 | +51.28 | +0.90% | ||
969.40 | 975.12 | 958.37 | +8.65 | +0.90% | ||
220.77 | 221.26 | 219.88 | +0.68 | +0.31% | ||
204.87 | 205.18 | 204.05 | +0.46 | +0.23% | ||
1,226.11 | 1,226.11 | 1,222.52 | +3.32 | +0.27% | ||
220.06 | 220.28 | 219.33 | +0.48 | +0.22% | ||
453.92 | 456.81 | 451.89 | +2.26 | +0.50% | ||
541.53 | 545.07 | 541.39 | -2.00 | -0.37% | ||
1,623.98 | 1,635.03 | 1,623.98 | -6.40 | -0.39% | ||
2,054.41 | 2,057.84 | 2,013.85 | +26.88 | +1.33% | ||
1,868.92 | 1,870.31 | 1,828.68 | +28.50 | +1.55% | ||
1,557.23 | 1,572.26 | 1,556.99 | -2.81 | -0.18% | ||
7,324.05 | 7,332.61 | 7,311.17 | +2.17 | +0.03% | ||
3,085.88 | 3,089.05 | 3,081.66 | +1.72 | +0.06% | ||
553.80 | 554.85 | 549.40 | +3.20 | +0.58% | ||
4,346.01 | 4,351.97 | 4,334.40 | +9.55 | +0.22% | ||
18,380.60 | 18,500.95 | 18,380.60 | -31.65 | -0.17% | ||
18,455.75 | 18,480.30 | 18,409.05 | +108.60 | +0.59% | ||
10,012.10 | 10,030.75 | 9,963.10 | +61.85 | +0.62% | ||
858.35 | 859.12 | 852.05 | +3.71 | +0.43% | ||
30.41 | 32.63 | 30.31 | 0.00 | 0.00% | ||
21,823.53 | 21,823.53 | 21,589.84 | +201.14 | +0.93% | ||
238,701.56 | 239,085.17 | 238,471.19 | -383.61 | -0.16% | ||
2,686.99 | 2,693.20 | 2,675.25 | +9.12 | +0.34% | ||
11,860.40 | 11,932.15 | 11,860.40 | -28.10 | -0.24% | ||
24,768.7 | 24,777.6 | 24,668.8 | 0.0 | 0.00% | ||
8,930.3 | 9,145.3 | 8,923.7 | -215.0 | -2.35% | ||
1,956.05 | 1,963.57 | 1,949.80 | +3.17 | +0.16% | ||
20,115.12 | 20,115.12 | 19,935.78 | +179.34 | +0.90% | ||
839.18 | 840.01 | 833.03 | -1.06 | -0.13% | ||
3,192.31 | 3,196.33 | 3,180.14 | +9.14 | +0.29% | ||
3,612.52 | 3,612.52 | 3,593.77 | +15.99 | +0.44% | ||
4,208.84 | 4,216.63 | 4,191.95 | +11.88 | +0.28% | ||
1,932.21 | 1,937.88 | 1,927.60 | -2.86 | -0.15% | ||
2,722.03 | 2,736.34 | 2,713.56 | -2.39 | -0.09% | ||
2,948.59 | 2,967.69 | 2,936.29 | -2.13 | -0.07% | ||
1,155.62 | 1,164.72 | 1,150.72 | -9.98 | -0.86% | ||
579.57 | 583.49 | 579.57 | -2.46 | -0.42% | ||
13,703.27 | 13,736.41 | 13,671.53 | -8.89 | -0.06% | ||
75.60 | 75.84 | 75.48 | -0.07 | -0.09% | ||
10,055.82 | 10,065.04 | 10,012.63 | +19.70 | +0.20% | ||
426.39 | 427.14 | 425.72 | +0.21 | +0.05% | ||
559.83 | 561.15 | 558.19 | +0.96 | +0.17% | ||
2,649.56 | 2,659.77 | 2,645.58 | -4.10 | -0.15% | ||
131.07 | 131.32 | 131.01 | -0.02 | -0.02% | ||
328.95 | 328.95 | 325.35 | -0.85 | -0.26% | ||
2,747.14 | 2,756.07 | 2,743.45 | +0.31 | +0.01% | ||
980.47 | 980.74 | 974.10 | -1.48 | -0.15% | ||
1,153.82 | 1,154.57 | 1,146.38 | +5.94 | +0.52% | ||
995.71 | 996.72 | 988.54 | +5.73 | +0.58% | ||
1,779.45 | 1,782.74 | 1,774.75 | +4.69 | +0.26% | ||
1,301.99 | 1,310.11 | 1,300.46 | -0.44 | -0.03% | ||
2,479.26 | 2,484.99 | 2,460.98 | -4.75 | -0.19% | ||
3,394.57 | 3,413.96 | 3,383.68 | -17.87 | -0.52% | ||
10,184.89 | 10,202.03 | 10,100.73 | +61.09 | +0.60% | ||
6,422.45 | 6,424.84 | 6,375.30 | +12.39 | +0.19% | ||
3,176.60 | 3,176.60 | 3,176.60 | 0.00 | 0.00% | ||
3,868.19 | 3,870.01 | 3,840.01 | +24.46 | +0.64% | ||
13,512.33 | 13,771.30 | 13,437.49 | -268.62 | -1.95% | ||
Russell 2000derived | 3,011.80 | 3,016.00 | 2,998.60 | +1.78 | +0.06% | |
5,478.61 | 5,478.61 | 5,478.61 | -1.53 | -0.03% | ||
49.030 | 60.330 | 40.990 | +2.950 | +6.40% | ||
3,783.79 | 3,789.90 | 3,770.07 | +14.22 | +0.38% | ||
25,996.84 | 26,159.49 | 25,995.64 | -56.43 | -0.22% | ||
11,422.03 | 11,487.88 | 11,421.36 | -16.41 | -0.14% | ||
36,890.31 | 37,064.73 | 36,887.53 | -10.72 | -0.03% | ||
23,559.20 | 23,684.10 | 23,557.95 | -52.40 | -0.22% | ||
8,808.05 | 8,868.20 | 8,808.05 | -30.70 | -0.35% | ||
7,650.60 | 7,731.10 | 7,650.60 | -31.90 | -0.42% | ||
5,206.30 | 5,268.80 | 5,205.80 | -20.20 | -0.39% | ||
9,061.90 | 9,153.00 | 9,061.90 | -35.80 | -0.39% | ||
8,860.60 | 8,955.90 | 8,860.60 | -41.50 | -0.47% | ||
9,106.50 | 9,198.50 | 9,106.50 | -37.10 | -0.41% | ||
8,828.20 | 8,922.40 | 8,827.50 | -41.50 | -0.47% | ||
11,986.80 | 12,099.00 | 11,986.80 | -11.10 | -0.09% | ||
3,581.30 | 3,603.80 | 3,581.10 | -7.40 | -0.21% | ||
4,206.06 | 4,228.32 | 4,168.23 | +29.85 | +0.71% | ||
3,958.62 | 3,976.06 | 3,909.68 | +35.04 | +0.89% | ||
2,172.65 | 2,173.87 | 2,159.19 | +6.17 | +0.28% | ||
1,472.82 | 1,475.47 | 1,461.14 | +1.17 | +0.08% | ||
2,430.85 | 2,434.39 | 2,409.87 | +2.27 | +0.09% | ||
1,006.10 | 1,009.06 | 1,003.54 | -4.83 | -0.48% | ||
6,431.11 | 6,438.51 | 6,412.06 | +39.30 | +0.61% | ||
18,701.97 | 18,714.90 | 18,528.24 | +160.15 | +0.86% | ||
2,319.93 | 2,329.27 | 2,309.68 | +10.78 | +0.47% | ||
1,076.56 | 1,081.37 | 1,072.22 | +3.64 | +0.34% | ||
4,102.21 | 4,116.81 | 4,069.92 | +24.19 | +0.59% | ||
542.89 | 545.07 | 542.10 | -0.64 | -0.12% | ||
2,148.08 | 2,155.56 | 2,130.71 | +13.40 | +0.63% | ||
6,067.91 | 6,128.92 | 6,054.06 | +3.91 | +0.06% | ||
1,676.51 | 1,680.19 | 1,673.31 | +5.80 | +0.35% | ||
20,322.12 | 20,347.37 | 20,265.15 | +73.85 | +0.36% | ||
3,169.44 | 3,176.58 | 3,165.89 | -2.07 | -0.07% | ||
3,201.54 | 3,207.11 | 3,158.74 | +20.24 | +0.64% | ||
4,043.44 | 4,049.61 | 4,001.72 | +11.85 | +0.29% | ||
1,284.86 | 1,289.36 | 1,271.96 | +3.38 | +0.26% | ||
3,717.59 | 3,735.85 | 3,651.24 | +31.96 | +0.87% | ||
38,225.90 | 38,237.03 | 37,867.93 | +357.90 | +0.95% | ||
17.94 | 18.97 | 17.79 | -0.72 | -3.86% | ||
2,172.93 | 2,181.73 | 2,157.79 | +4.54 | +0.21% | ||
TecDAXderived | 4,033.27 | 4,042.12 | 4,005.41 | -19.70 | -0.49% | |
4,007.13 | 4,016.62 | 3,976.42 | +0.79 | +0.02% | ||
3,921.92 | 3,922.04 | 3,855.14 | +37.10 | +0.95% | ||
4,111.02 | 4,118.44 | 4,090.39 | +17.35 | +0.42% | ||
2,819.16 | 2,823.28 | 2,802.08 | +14.38 | +0.51% | ||
3,890.06 | 3,897.10 | 3,870.53 | +16.23 | +0.42% | ||
3,210.22 | 3,216.02 | 3,193.93 | +13.18 | +0.41% | ||
42,395.51 | 42,471.01 | 41,499.50 | +585.41 | +1.40% | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | ||
1,879.52 | 1,879.96 | 1,846.11 | +27.76 | +1.50% | ||
S&P 500 VIXderived | 15.45 | 15.74 | 15.43 | 0.00 | 0.00% | |
153,329.73 | 153,860.51 | 152,804.86 | +965.64 | +0.63% | ||
10,743.34 | 10,786.22 | 10,685.40 | +70.03 | +0.66% | ||
31,798.59 | 31,943.37 | 31,796.44 | -22.58 | -0.07% | ||
24,967.51 | 24,969.27 | 24,851.51 | +111.46 | +0.45% |