Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 9,918.14 | 9,937.71 | 9,892.31 | +25.83 | +0.26% | ||
| 1,023.68 | 1,025.37 | 1,013.44 | +6.97 | +0.69% | ||
| 3,791.12 | 3,806.44 | 3,776.31 | +11.22 | +0.30% | ||
| 2,309.10 | 2,322.13 | 2,258.66 | +34.12 | +1.50% | ||
| 5,957.70 | 5,972.19 | 5,850.09 | +92.23 | +1.57% | ||
BEL 20derived | 5,572.10 | 5,572.43 | 5,465.39 | +88.56 | +1.62% | |
| 1,227.92 | 1,231.17 | 1,221.54 | +10.81 | +0.89% | ||
| 29,241.88 | 29,474.51 | 28,980.41 | -115.64 | -0.39% | ||
| 864.46 | 864.46 | 863.96 | +0.50 | +0.06% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,971.04 | 2,990.50 | 2,968.43 | -12.31 | -0.41% | ||
| 2,001.06 | 2,011.15 | 1,995.45 | +26.46 | +1.34% | ||
| 195,734 | 198,666 | 195,368 | -1,085 | -0.55% | ||
| 5,859.72 | 6,017.27 | 5,731.65 | +128.07 | +2.23% | ||
| 8,425.13 | 8,455.65 | 8,263.57 | +162.43 | +1.97% | ||
| 2,301.86 | 2,331.46 | 2,294.50 | -30.88 | -1.32% | ||
| 3,977.87 | 3,977.87 | 3,935.63 | +42.24 | +1.07% | ||
| 8,307.44 | 8,333.22 | 8,223.71 | +74.45 | +0.90% | ||
| 233.63 | 234.60 | 227.18 | +6.45 | +2.84% | ||
| 5,929.51 | 5,962.16 | 5,868.40 | +63.20 | +1.08% | ||
| 1,990.23 | 2,002.71 | 1,984.21 | +6.02 | +0.30% | ||
| 615.01 | 615.48 | 611.65 | -0.38 | -0.06% | ||
| 582.76 | 584.36 | 576.25 | +2.80 | +0.48% | ||
| 590.38 | 591.36 | 578.65 | +8.95 | +1.54% | ||
| 543.26 | 544.66 | 531.47 | +10.18 | +1.91% | ||
| 665.03 | 665.03 | 653.55 | +9.44 | +1.44% | ||
| 612.28 | 613.81 | 599.87 | +10.89 | +1.81% | ||
| 1,148.46 | 1,150.99 | 1,137.23 | +9.95 | +0.87% | ||
| 970.83 | 972.65 | 959.78 | +11.78 | +1.23% | ||
| 1,322.04 | 1,332.72 | 1,319.41 | -6.82 | -0.51% | ||
| 566.35 | 569.97 | 561.50 | +5.24 | +0.93% | ||
| 1,794.08 | 1,797.23 | 1,774.13 | +14.32 | +0.80% | ||
| 1,678.23 | 1,685.70 | 1,656.86 | +19.46 | +1.17% | ||
| 544.74 | 545.91 | 533.68 | +10.30 | +1.93% | ||
| 1,947.02 | 1,952.68 | 1,916.12 | +16.44 | +0.85% | ||
| 1,602.39 | 1,611.68 | 1,572.22 | +19.31 | +1.22% | ||
| 577.98 | 580.25 | 567.61 | +9.69 | +1.71% | ||
| 539.07 | 541.88 | 528.19 | +10.97 | +2.08% | ||
| 572.25 | 574.12 | 558.97 | +11.58 | +2.07% | ||
| 524.93 | 527.17 | 511.18 | +12.50 | +2.44% | ||
| 808.10 | 809.97 | 798.48 | +8.11 | +1.01% | ||
| 97.21 | 97.80 | 94.69 | +2.01 | +2.11% | ||
| 66.03 | 66.58 | 64.21 | +1.60 | +2.48% | ||
| 509.60 | 516.84 | 508.72 | -7.15 | -1.38% | ||
| 1,168.76 | 1,175.71 | 1,165.63 | +1.72 | +0.15% | ||
| 135.48 | 136.38 | 135.12 | -0.23 | -0.17% | ||
| 867.08 | 871.80 | 843.47 | +22.53 | +2.67% | ||
| 779.46 | 784.50 | 756.48 | +23.02 | +3.04% | ||
| 366.52 | 367.14 | 359.81 | +6.28 | +1.74% | ||
| 277.09 | 278.39 | 271.39 | +5.73 | +2.11% | ||
| 250.67 | 254.37 | 250.56 | -3.66 | -1.44% | ||
| 198.16 | 199.51 | 196.10 | -1.13 | -0.57% | ||
| 328.10 | 328.34 | 325.92 | +1.14 | +0.35% | ||
| 225.88 | 225.99 | 224.15 | +0.87 | +0.39% | ||
| 4,657.69 | 4,665.98 | 4,605.02 | +41.55 | +0.90% | ||
| 831.41 | 831.41 | 820.13 | +12.34 | +1.51% | ||
| 1,252.99 | 1,255.85 | 1,222.01 | +20.60 | +1.67% | ||
| 836.29 | 859.40 | 833.94 | -22.88 | -2.66% | ||
| 533.69 | 550.03 | 532.32 | -13.76 | -2.51% | ||
| 598.20 | 605.27 | 597.58 | -6.50 | -1.07% | ||
| 188.79 | 191.85 | 187.82 | -2.79 | -1.46% | ||
| 150.82 | 152.99 | 150.21 | -1.68 | -1.10% | ||
| 426.39 | 427.37 | 425.16 | +0.19 | +0.04% | ||
| 544.92 | 546.32 | 541.21 | +2.37 | +0.44% | ||
| 3,211.74 | 3,220.98 | 3,117.33 | +77.39 | +2.47% | ||
| 544.70 | 546.41 | 520.22 | +22.08 | +4.22% | ||
| 1,570.69 | 1,585.51 | 1,563.58 | -9.80 | -0.62% | ||
| 704.90 | 705.67 | 689.05 | +14.60 | +2.12% | ||
| 487.54 | 488.88 | 475.17 | +11.83 | +2.49% | ||
| 1,874.97 | 1,876.55 | 1,835.53 | +34.22 | +1.86% | ||
| 1,213.18 | 1,216.90 | 1,177.75 | +31.54 | +2.67% | ||
| 863.61 | 864.01 | 846.43 | +16.27 | +1.92% | ||
| 952.21 | 962.94 | 951.59 | -9.16 | -0.95% | ||
| 777.24 | 784.79 | 775.60 | -8.83 | -1.12% | ||
| 488.03 | 489.11 | 473.37 | +11.80 | +2.48% | ||
| 14,849.98 | 14,887.62 | 14,352.56 | +438.71 | +3.04% | ||
| 465.32 | 465.52 | 459.87 | +3.64 | +0.79% | ||
| 337.77 | 338.23 | 332.71 | +3.83 | +1.15% | ||
Euro Stoxx 50derived | 6,057.71 | 6,073.55 | 5,919.07 | +124.43 | +2.10% | |
| 13,385.26 | 13,460.10 | 13,351.40 | +57.06 | +0.43% | ||
| 51,437.78 | 51,437.78 | 50,826.35 | +704.64 | +1.39% | ||
| 708.12 | 709.68 | 699.79 | +6.90 | +0.98% | ||
| 502.91 | 505.75 | 500.52 | -2.86 | -0.57% | ||
| 1,395.16 | 1,397.44 | 1,380.46 | +12.35 | +0.89% | ||
| 17,051.29 | 17,120.08 | 16,944.29 | -148.09 | -0.86% | ||
| 17,051.29 | 17,051.29 | 17,051.29 | -148.09 | -0.86% | ||
| 16,983.35 | 17,055.13 | 16,880.55 | -156.69 | -0.91% | ||
| 9,721.96 | 9,721.96 | 9,602.98 | +98.54 | +1.02% | ||
| 5,294.75 | 5,306.69 | 5,223.01 | +66.73 | +1.28% | ||
| 123.34 | 124.88 | 122.78 | -1.57 | -1.26% | ||
| 1,695.21 | 1,696.39 | 1,682.88 | +5.50 | +0.33% | ||
| 2,326.2 | 2,326.2 | 2,283.5 | +34.7 | +1.51% | ||
| 1,313.02 | 1,315.92 | 1,296.82 | +13.56 | +1.04% | ||
| 113,485.58 | 113,761.88 | 110,156.56 | +2,642.85 | +2.38% | ||
| 6,137.31 | 6,137.31 | 6,027.40 | +100.47 | +1.66% | ||
| 18,747.67 | 18,770.52 | 18,469.26 | +260.04 | +1.41% | ||
Hang Sengderived | 26,160.33 | 26,280.96 | 26,015.44 | -233.93 | -0.89% | |
| 138,818.03 | 139,578.95 | 136,100.59 | +2,557.67 | +1.88% | ||
IBEX 35derived | 18,484.50 | 18,508.20 | 18,058.40 | +395.00 | +2.18% | |
| 7,634.00 | 7,673.86 | 7,607.96 | +12.62 | +0.17% | ||
| 69,825.94 | 69,940.85 | 69,082.21 | +730.92 | +1.06% | ||
| 11,429.19 | 11,510.19 | 11,406.67 | -47.92 | -0.42% | ||
| 14,587.93 | 14,601.12 | 14,183.21 | +386.88 | +2.72% | ||
| 12,994.09 | 13,066.78 | 12,590.75 | +402.19 | +3.19% | ||
| 983.30 | 983.30 | 983.30 | +3.80 | +0.39% | ||
| 338,117 | 338,117 | 338,117 | +3,466 | +1.04% | ||
| 173,939.02 | 174,404.03 | 170,758.27 | +4,027.06 | +2.37% | ||
| 7,884.26 | 7,884.49 | 7,822.65 | +64.78 | +0.83% | ||
| 6,191.92 | 6,230.32 | 6,159.88 | -34.13 | -0.55% | ||
| 6,800.83 | 6,865.43 | 6,766.16 | -53.37 | -0.78% | ||
| 8,994.17 | 9,013.52 | 8,922.59 | +91.54 | +1.03% | ||
| 9,513.34 | 9,513.58 | 9,363.26 | +142.63 | +1.52% | ||
| 28,079.84 | 28,094.21 | 28,046.31 | +25.75 | +0.09% | ||
| 19,238.41 | 19,345.19 | 18,693.83 | +498.87 | +2.66% | ||
| 2,723.94 | 2,758.66 | 2,716.80 | 0.00 | 0.00% | ||
| 2,889,185.25 | 2,923,833.25 | 2,869,380.25 | -34,647.95 | -1.19% | ||
| 9,333.68 | 9,480.67 | 9,255.74 | -187.43 | -1.97% | ||
| 1,765.41 | 1,765.41 | 1,753.85 | -3.30 | -0.19% | ||
| 7,250.45 | 7,250.45 | 7,161.89 | +25.79 | +0.36% | ||
| 110.71 | 110.71 | 108.88 | +1.50 | +1.37% | ||
| 2,121.55 | 2,159.03 | 2,114.72 | -3.06 | -0.14% | ||
| 861.72 | 876.94 | 858.94 | -1.24 | -0.14% | ||
| 4,378.12 | 4,385.26 | 4,347.43 | +36.93 | +0.85% | ||
| 12,938.86 | 12,954.56 | 12,844.15 | +154.14 | +1.21% | ||
| 1,828.58 | 1,855.12 | 1,820.03 | +12.73 | +0.70% | ||
| 530.37 | 538.06 | 527.89 | +3.70 | +0.70% | ||
| 649.48 | 652.08 | 640.49 | -4.60 | -0.70% | ||
| 976.49 | 1,004.59 | 972.50 | -18.56 | -1.87% | ||
| 460.35 | 463.16 | 460.35 | -1.20 | -0.26% | ||
| 12,501.04 | 12,527.50 | 12,365.76 | +99.08 | +0.80% | ||
| 9,978.33 | 9,978.33 | 9,817.70 | +198.77 | +2.03% | ||
| 200.41 | 200.75 | 196.45 | +3.55 | +1.80% | ||
| 2,809.71 | 2,816.10 | 2,753.76 | +52.45 | +1.90% | ||
| 178.42 | 179.11 | 175.78 | +1.21 | +0.68% | ||
| 238.64 | 239.49 | 234.40 | +4.24 | +1.81% | ||
| 422.52 | 424.03 | 415.02 | +7.50 | +1.81% | ||
| 218.41 | 219.06 | 213.39 | +4.35 | +2.03% | ||
| 388.24 | 389.39 | 379.33 | +8.15 | +2.14% | ||
| 9.510 | 9.600 | 9.200 | +0.270 | +2.92% | ||
| 14,800.34 | 15,030.59 | 14,756.15 | -229.49 | -1.53% | ||
| 5,550.77 | 5,572.60 | 5,378.22 | +143.34 | +2.65% | ||
| 2,931.43 | 2,932.96 | 2,898.86 | +25.38 | +0.87% | ||
| 1,183.77 | 1,185.45 | 1,171.54 | +13.79 | +1.18% | ||
| 5,422.34 | 5,472.07 | 5,416.18 | -4.40 | -0.08% | ||
| 1,281.45 | 1,296.08 | 1,279.78 | -5.15 | -0.40% | ||
| 91.81 | 92.38 | 88.95 | +2.86 | +3.22% | ||
| 412.96 | 413.24 | 404.53 | +9.39 | +2.33% | ||
| 126.07 | 126.44 | 124.20 | +1.88 | +1.51% | ||
| 279.96 | 280.78 | 275.79 | +4.19 | +1.52% | ||
| 5,203.81 | 5,268.40 | 5,203.81 | -83.46 | -1.58% | ||
| 11,867.30 | 11,905.77 | 11,744.54 | -83.95 | -0.70% | ||
| 201.88 | 201.91 | 201.69 | +0.67 | +0.33% | ||
| 2,139.41 | 2,158.54 | 2,129.18 | -16.33 | -0.76% | ||
| 2,091.75 | 2,115.82 | 2,085.13 | -27.77 | -1.31% | ||
| 527.32 | 527.68 | 523.87 | +1.35 | +0.26% | ||
| 481.28 | 481.28 | 477.65 | +1.41 | +0.29% | ||
| 8,579.47 | 8,579.47 | 8,458.65 | +136.79 | +1.62% | ||
| 1,044.37 | 1,044.37 | 1,029.66 | +16.65 | +1.62% | ||
| 431.26 | 433.21 | 417.77 | +12.64 | +3.02% | ||
| 339.85 | 340.86 | 332.17 | +5.20 | +1.55% | ||
| 622.86 | 624.73 | 608.80 | +9.74 | +1.59% | ||
| 165.42 | 167.52 | 165.42 | -2.11 | -1.26% | ||
| 4,733.63 | 4,896.28 | 4,717.79 | -164.15 | -3.35% | ||
| 1,297.73 | 1,309.69 | 1,292.85 | +5.69 | +0.44% | ||
| 553.76 | 555.57 | 542.28 | +13.63 | +2.52% | ||
| 3,762.03 | 3,846.64 | 3,757.96 | -6.52 | -0.17% | ||
| 1,145.91 | 1,161.07 | 1,145.10 | -12.92 | -1.11% | ||
| 2,410.23 | 2,413.39 | 2,360.25 | +34.43 | +1.45% | ||
| 52.73 | 53.75 | 52.48 | -0.95 | -1.77% | ||
| 779.65 | 784.29 | 777.27 | -2.17 | -0.28% | ||
| 2,127.20 | 2,132.82 | 2,118.94 | +1.70 | +0.08% | ||
| 1,083.54 | 1,086.56 | 1,028.92 | +47.07 | +4.54% | ||
| 2,673.56 | 2,679.14 | 2,580.84 | +72.35 | +2.78% | ||
| 236.43 | 236.67 | 230.94 | +5.06 | +2.19% | ||
| 496.62 | 497.11 | 485.09 | +10.63 | +2.19% | ||
| 826.61 | 829.52 | 824.14 | +1.02 | +0.12% | ||
| 23,289.25 | 23,306.46 | 22,779.33 | +437.20 | +1.91% | ||
| 1,716.82 | 1,716.82 | 1,681.76 | +33.56 | +1.99% | ||
| 1,555.24 | 1,562.17 | 1,550.39 | -10.41 | -0.66% | ||
| 541.04 | 543.56 | 537.21 | -3.05 | -0.56% | ||
| 16,545,382 | 16,584,740 | 16,104,890 | +373,622 | +2.31% | ||
| 227.00 | 227.71 | 221.24 | +3.90 | +1.75% | ||
| 538.43 | 539.55 | 533.20 | +3.27 | +0.61% | ||
| 3,044.17 | 3,044.17 | 3,011.33 | +18.92 | +0.63% | ||
| 796.38 | 799.82 | 790.41 | +6.73 | +0.85% | ||
| 20,536.10 | 20,596.06 | 20,410.95 | +247.69 | +1.22% | ||
| 4,650.40 | 4,659.09 | 4,590.02 | +54.75 | +1.19% | ||
| 1,074.76 | 1,077.14 | 1,061.97 | +10.67 | +1.00% | ||
| 3,988.33 | 3,988.33 | 3,988.33 | +14.17 | +0.36% | ||
| 24,468.48 | 24,519.51 | 24,286.47 | +365.78 | +1.52% | ||
| 22,045.20 | 22,067.15 | 21,753.75 | +264.70 | +1.22% | ||
| 3,202.85 | 3,210.50 | 3,163.61 | +32.53 | +1.03% | ||
| 7,916.95 | 7,923.16 | 7,713.75 | +202.83 | +2.63% | ||
| 12,905.67 | 13,111.67 | 12,905.67 | -160.39 | -1.23% | ||
| 5,551.62 | 5,628.00 | 5,551.62 | -68.10 | -1.21% | ||
| 1,494.76 | 1,497.91 | 1,477.50 | +11.60 | +0.78% | ||
| 6,291.81 | 6,304.65 | 6,196.17 | +55.93 | +0.90% | ||
| 2,099.67 | 2,099.67 | 2,078.50 | +13.61 | +0.65% | ||
| 3,182.13 | 3,184.18 | 3,106.91 | +61.38 | +1.97% | ||
| 1,968.36 | 2,019.12 | 1,963.81 | -49.07 | -2.43% | ||
| 1,916.03 | 1,970.34 | 1,911.56 | -54.01 | -2.74% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 629.16 | 630.02 | 626.92 | -0.23 | -0.04% | ||
| 5,999.13 | 6,069.42 | 5,996.89 | -64.56 | -1.06% | ||
| 9,185.28 | 9,251.40 | 9,136.00 | -47.24 | -0.51% | ||
| 2,699.60 | 2,708.59 | 2,676.56 | +15.85 | +0.59% | ||
| 10,714.65 | 10,748.39 | 10,682.89 | -19.30 | -0.18% | ||
| 888.02 | 890.53 | 887.52 | -1.99 | -0.22% | ||
| 1,128.29 | 1,142.18 | 1,124.84 | 0.00 | 0.00% | ||
S&P 500derived | 7,126.06 | 7,147.52 | 7,074.55 | +84.78 | +1.20% | |
| 24,353.55 | 24,371.90 | 24,096.05 | +156.80 | +0.65% | ||
| 5,393.98 | 5,405.14 | 5,322.86 | +65.33 | +1.23% | ||
| 8,946.90 | 8,955.00 | 8,902.40 | -8.10 | -0.09% | ||
| 34,346.29 | 34,430.76 | 34,127.95 | +294.06 | +0.86% | ||
| 78,493.54 | 78,553.45 | 77,726.23 | +504.86 | +0.65% | ||
Nikkei 225derived | 58,475.90 | 59,381.25 | 58,475.90 | -1,042.44 | -1.75% | |
| 4,051.43 | 4,058.60 | 4,038.43 | -4.12 | -0.10% | ||
| 4,997.93 | 5,016.20 | 4,987.85 | -9.90 | -0.20% | ||
STOXX 600derived | 626.58 | 626.98 | 615.78 | +9.63 | +1.56% | |
SMIderived | 13,426.72 | 13,426.72 | 13,190.81 | +253.55 | +1.92% | |
| 14,885.42 | 14,916.39 | 14,787.87 | +89.08 | +0.60% | ||
| 4,406.32 | 4,426.75 | 4,378.74 | +27.87 | +0.64% | ||
| 36,804.34 | 37,145.66 | 36,776.28 | -327.68 | -0.88% | ||
| 2,116.50 | 2,118.94 | 2,111.57 | -0.10 | 0.00% | ||
| 11,554.16 | 11,585.05 | 11,519.06 | -34.89 | -0.30% | ||
| 1,482.45 | 1,489.14 | 1,472.58 | -7.28 | -0.49% | ||
| 2,603.69 | 2,604.22 | 2,566.84 | +33.11 | +1.29% | ||
| 5,300.42 | 5,317.93 | 5,256.87 | +22.12 | +0.42% | ||
| 6,650.29 | 6,663.14 | 6,581.49 | +51.86 | +0.79% | ||
| 15,724.51 | 15,791.60 | 15,667.18 | +8.26 | +0.05% | ||
| 6,973.41 | 7,017.12 | 6,943.40 | -4.52 | -0.06% | ||
US 2000derived | 2,776.9 | 2,793.1 | 2,741.7 | +57.3 | +2.11% | |
US 30derived | 49,461.6 | 49,753.3 | 48,622.5 | +883.0 | +1.82% | |
US 500derived | 7,126.8 | 7,147.4 | 7,039.1 | +85.7 | +1.22% | |
US Tech 100derived | 26,680.7 | 26,719.9 | 26,289.2 | +347.7 | +1.32% | |
| 1,416.98 | 1,416.98 | 1,416.98 | -1.03 | -0.07% | ||
| 1,817.17 | 1,846.19 | 1,812.24 | -2.66 | -0.15% | ||
| 1,988.11 | 2,008.98 | 1,973.88 | +8.92 | +0.45% | ||
| 49,447.43 | 49,717.98 | 48,788.81 | +868.71 | +1.79% | ||
| 3,700.60 | 3,704.61 | 3,625.43 | +51.10 | +1.40% | ||
| 4,691.10 | 4,692.71 | 4,590.89 | +74.07 | +1.60% | ||
DAXderived | 24,702.24 | 24,792.46 | 24,146.58 | +547.77 | +2.27% | |
FTSE 100derived | 10,667.63 | 10,667.63 | 10,548.87 | +77.64 | +0.73% | |
| 26,672.43 | 26,719.56 | 26,481.24 | +339.43 | +1.29% | ||
| 4,149.90 | 4,156.75 | 4,108.40 | +30.46 | +0.74% | ||
| 3,562.96 | 3,568.85 | 3,527.33 | +25.87 | +0.73% | ||
| 9,168.70 | 9,173.60 | 9,125.40 | -4.90 | -0.05% | ||
| 7,676.78 | 7,676.78 | 7,676.78 | +16.15 | +0.21% | ||
| 1,394.99 | 1,398.36 | 1,376.96 | +12.16 | +0.88% | ||
| 1,668.74 | 1,670.23 | 1,644.46 | +23.70 | +1.44% | ||
| 3,796.86 | 3,807.57 | 3,735.58 | +55.31 | +1.48% | ||
| 1,032.94 | 1,035.85 | 1,016.27 | +15.05 | +1.48% | ||
| 3,193.00 | 3,198.52 | 3,127.47 | +46.75 | +1.49% | ||
| 2,947.17 | 2,953.91 | 2,894.98 | +46.26 | +1.59% | ||
| 18,634.66 | 18,634.66 | 18,634.66 | +296.19 | +1.62% | ||
| 6,746.18 | 6,757.57 | 6,658.55 | +85.61 | +1.29% | ||
| 8,280.58 | 8,280.58 | 8,191.71 | +95.46 | +1.17% | ||
| 13,564.23 | 13,564.23 | 13,564.23 | +215.60 | +1.62% | ||
| 406.33 | 412.46 | 403.94 | -8.34 | -2.01% | ||
| 703.32 | 703.32 | 703.32 | -14.44 | -2.01% | ||
| 2,865.51 | 2,892.90 | 2,858.06 | +47.77 | +1.70% | ||
| 342.48 | 345.41 | 340.48 | +5.87 | +1.74% | ||
| 506.61 | 506.61 | 506.61 | +8.69 | +1.75% | ||
| 2,975.62 | 2,995.45 | 2,964.33 | +32.54 | +1.11% | ||
| 4,218.00 | 4,218.00 | 4,218.00 | +87.38 | +2.12% | ||
| 402.19 | 406.14 | 398.82 | +5.06 | +1.27% | ||
| 1,247.29 | 1,247.29 | 1,247.29 | +15.69 | +1.27% | ||
| 2,533.98 | 2,553.07 | 2,517.12 | +13.83 | +0.55% | ||
| 4,980.93 | 4,980.93 | 4,980.93 | +27.18 | +0.55% | ||
| 3,375.28 | 3,405.09 | 3,315.41 | +59.87 | +1.81% | ||
| 5,450.84 | 5,450.84 | 5,450.84 | +96.69 | +1.81% | ||
| 2,922.43 | 2,940.14 | 2,920.16 | +36.91 | +1.28% | ||
| 4,193.41 | 4,193.41 | 4,193.41 | +52.96 | +1.28% | ||
| 299.10 | 301.84 | 297.66 | -1.58 | -0.53% | ||
| 1,103.85 | 1,113.94 | 1,098.53 | -5.83 | -0.53% | ||
| 1,192.96 | 1,204.14 | 1,190.06 | -3.44 | -0.29% | ||
| 2,765.36 | 2,765.36 | 2,765.36 | -7.97 | -0.29% | ||
| 260.55 | 265.25 | 260.50 | -1.55 | -0.59% | ||
| 586.56 | 586.56 | 586.56 | -3.38 | -0.57% | ||
| 417.19 | 422.92 | 416.69 | +4.60 | +1.11% | ||
| 672.74 | 672.74 | 672.74 | +7.47 | +1.12% | ||
| 2,398.04 | 2,421.94 | 2,391.24 | +23.02 | +0.97% | ||
| 3,400.59 | 3,400.59 | 3,400.59 | +32.74 | +0.97% | ||
| 6,396.63 | 6,466.96 | 6,345.31 | +52.35 | +0.83% | ||
| 4,347.56 | 4,395.37 | 4,340.50 | +34.89 | +0.81% | ||
| 3,489.10 | 3,524.51 | 3,482.18 | +22.23 | +0.64% | ||
| 5,226.55 | 5,270.47 | 5,220.31 | -6.99 | -0.13% | ||
| 183.33 | 184.12 | 182.96 | +1.99 | +1.10% | ||
| 587.51 | 592.53 | 583.56 | +9.48 | +1.64% | ||
| 230.21 | 231.01 | 229.82 | +2.33 | +1.02% | ||
| 555.85 | 555.85 | 555.85 | +5.93 | +1.08% | ||
| 2,439.10 | 2,450.04 | 2,433.29 | +38.20 | +1.59% | ||
| 4,064.20 | 4,064.20 | 4,064.20 | +64.59 | +1.61% | ||
| 1,169.01 | 1,177.64 | 1,165.43 | +2.86 | +0.25% | ||
| 2,273.50 | 2,273.50 | 2,273.50 | +5.56 | +0.25% | ||
| 151.52 | 152.10 | 150.38 | -3.52 | -2.27% | ||
| 381.39 | 381.39 | 381.39 | -8.86 | -2.27% | ||
| 2,350.34 | 2,370.44 | 2,345.52 | +38.96 | +1.69% | ||
| 3,684.71 | 3,684.71 | 3,684.71 | +61.08 | +1.69% | ||
| 293.23 | 301.40 | 292.27 | +6.47 | +2.26% | ||
| 471.19 | 471.19 | 471.19 | +10.40 | +2.26% | ||
| 2,312.58 | 2,335.17 | 2,310.81 | +43.90 | +1.94% | ||
| 3,515.84 | 3,515.84 | 3,515.84 | +66.75 | +1.94% | ||
| 2,645.64 | 2,692.89 | 2,645.64 | +61.45 | +2.38% | ||
| 3,579.04 | 3,579.04 | 3,579.04 | +83.13 | +2.38% | ||
| 4,267.31 | 4,267.31 | 4,267.31 | +117.73 | +2.84% | ||
| 1,479.09 | 1,487.31 | 1,451.67 | +19.94 | +1.37% | ||
| 2,398.01 | 2,398.01 | 2,398.01 | +32.31 | +1.37% | ||
| 4,035.32 | 4,035.32 | 4,035.32 | +54.44 | +1.37% | ||
| 238.89 | 246.31 | 235.42 | +17.91 | +8.10% | ||
| 414.47 | 414.47 | 414.47 | +31.07 | +8.10% | ||
| 3,223.80 | 3,259.89 | 3,177.40 | +104.83 | +3.36% | ||
| 4,530.59 | 4,530.59 | 4,530.59 | +147.32 | +3.36% | ||
| 255.36 | 258.38 | 248.54 | +7.65 | +3.09% | ||
| 332.60 | 332.60 | 332.60 | +9.95 | +3.08% | ||
| 192.75 | 197.59 | 188.10 | -3.29 | -1.68% | ||
| 496.53 | 496.53 | 496.53 | -8.46 | -1.68% | ||
| 2,329.08 | 2,340.60 | 2,324.35 | +31.04 | +1.35% | ||
| 4,053.02 | 4,053.02 | 4,053.02 | +54.02 | +1.35% | ||
| 185.33 | 187.01 | 184.00 | +2.55 | +1.40% | ||
| 223.63 | 223.63 | 223.63 | +3.07 | +1.39% | ||
| 2,745.07 | 2,765.22 | 2,725.38 | +23.70 | +0.87% | ||
| 2,972.84 | 2,972.84 | 2,972.84 | +25.66 | +0.87% | ||
| 8,736.00 | 8,736.00 | 8,736.00 | +371.41 | +4.44% | ||
| 308.21 | 312.36 | 301.97 | +9.02 | +3.01% | ||
| 385.46 | 385.46 | 385.46 | +11.28 | +3.01% | ||
| 3,536.22 | 3,563.69 | 3,522.39 | -13.07 | -0.37% | ||
| 9,206.45 | 9,206.45 | 9,206.45 | -34.03 | -0.37% | ||
| 301.61 | 303.96 | 300.59 | -1.01 | -0.33% | ||
| 409.91 | 411.63 | 407.15 | +4.42 | +1.09% | ||
| 703.64 | 703.64 | 703.64 | +7.58 | +1.09% | ||
| 2,154.98 | 2,168.58 | 2,146.93 | +7.72 | +0.36% | ||
| 3,160.56 | 3,160.56 | 3,160.56 | +11.32 | +0.36% | ||
| 815.97 | 823.10 | 810.08 | +22.67 | +2.86% | ||
| 1,541.07 | 1,541.07 | 1,541.07 | +47.27 | +3.16% | ||
| 5,343.82 | 5,386.50 | 5,326.99 | +121.66 | +2.33% | ||
| 7,718.96 | 7,718.96 | 7,718.96 | +190.13 | +2.53% | ||
| 2,700.17 | 2,735.06 | 2,686.10 | -90.39 | -3.24% | ||
| 5,158.07 | 5,158.07 | 5,158.07 | -172.68 | -3.24% | ||
| 3,875.68 | 3,911.44 | 3,827.10 | +37.20 | +0.97% | ||
| 6,844.75 | 6,844.75 | 6,844.75 | +65.71 | +0.97% | ||
| 560.68 | 572.22 | 551.02 | +24.05 | +4.48% | ||
| 1,136.83 | 1,136.83 | 1,136.83 | +48.75 | +4.48% | ||
| 3,124.06 | 3,168.17 | 3,108.20 | +85.37 | +2.81% | ||
| 4,649.68 | 4,649.68 | 4,649.68 | +135.77 | +3.01% | ||
| 8,370.26 | 8,370.26 | 8,370.26 | +297.55 | +3.69% | ||
| 17,869.01 | 17,869.01 | 17,869.01 | +652.71 | +3.79% | ||
| 170.16 | 172.18 | 169.94 | +7.05 | +4.32% | ||
| 496.48 | 496.48 | 496.48 | +20.58 | +4.32% | ||
| 3,688.83 | 3,717.89 | 3,654.96 | +65.46 | +1.81% | ||
| 6,048.34 | 6,048.34 | 6,048.34 | +107.32 | +1.81% | ||
| 397.41 | 399.83 | 395.88 | +6.97 | +1.79% | ||
| 748.20 | 748.20 | 748.20 | +13.11 | +1.78% | ||
| 3,130.44 | 3,145.89 | 3,101.30 | +71.44 | +2.34% | ||
| 4,894.71 | 4,894.71 | 4,894.71 | +111.70 | +2.34% | ||
| 3,968.60 | 4,016.71 | 3,913.77 | +81.53 | +2.10% | ||
| 6,737.88 | 6,737.88 | 6,737.88 | +138.44 | +2.10% | ||
| 26,144.63 | 26,144.63 | 26,144.63 | +531.21 | +2.07% | ||
| 17,487.22 | 17,695.61 | 17,116.81 | +355.31 | +2.07% | ||
| 747.12 | 747.12 | 747.12 | +9.77 | +1.32% | ||
| 1,098.03 | 1,098.03 | 1,098.03 | +14.36 | +1.33% | ||
| 175.22 | 175.67 | 174.52 | +0.87 | +0.50% | ||
| 518.78 | 518.78 | 518.78 | +2.67 | +0.52% | ||
| 2,125.82 | 2,129.38 | 2,116.18 | +20.66 | +0.98% | ||
| 4,094.92 | 4,094.92 | 4,094.92 | +41.17 | +1.02% | ||
| 7,700.63 | 7,811.10 | 7,685.16 | -36.25 | -0.47% | ||
| 82,746.84 | 83,941.80 | 82,576.25 | -422.75 | -0.51% | ||
| 33,102.37 | 33,575.99 | 33,038.40 | -196.30 | -0.59% | ||
| 2,518.29 | 2,539.20 | 2,498.81 | -11.78 | -0.47% | ||
| 9,223.05 | 9,264.36 | 9,166.48 | +28.18 | +0.31% | ||
| 6,252.78 | 6,274.64 | 6,146.00 | +109.99 | +1.79% | ||
| 9,581.66 | 9,622.43 | 9,394.36 | +187.30 | +1.99% | ||
| 9,073.34 | 9,105.52 | 8,916.12 | +160.53 | +1.80% | ||
| 15,144.32 | 15,207.76 | 14,924.10 | +238.78 | +1.60% | ||
| 14,856.70 | 14,926.86 | 14,638.35 | +237.52 | +1.62% | ||
| 12,335.94 | 12,484.83 | 12,160.77 | -138.90 | -1.11% | ||
| 17,235.54 | 17,248.15 | 16,974.91 | +245.50 | +1.44% | ||
| 12,354.50 | 12,409.94 | 12,047.35 | +275.74 | +2.28% | ||
| 25,238.90 | 25,253.15 | 24,955.20 | +196.60 | +0.79% | ||
| 13,862.85 | 13,871.00 | 13,702.50 | +120.60 | +0.88% | ||
| 59,898.20 | 59,961.65 | 59,057.50 | +751.45 | +1.27% | ||
| 70,273.80 | 70,410.00 | 69,117.05 | +973.20 | +1.40% | ||
| 17,565.70 | 17,590.65 | 17,341.35 | +256.85 | +1.48% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,550.05 | 2,550.05 | 2,524.10 | +25.95 | +1.03% | ||
| 1,908.38 | 1,917.54 | 1,877.14 | +31.24 | +1.66% | ||
| 291.49 | 292.81 | 284.64 | +6.85 | +2.41% | ||
| 3,447.91 | 3,466.42 | 3,347.24 | +100.67 | +3.01% | ||
| 5,256.84 | 5,299.97 | 5,252.06 | +1.84 | +0.04% | ||
| 898.23 | 904.19 | 876.03 | +20.83 | +2.37% | ||
| 27,526.70 | 27,917.61 | 27,463.99 | -65.58 | -0.24% | ||
| 16,355.4 | 16,421.9 | 16,116.9 | +284.2 | +1.77% | ||
| 506.17 | 513.73 | 505.45 | -7.37 | -1.44% | ||
| 5,447.96 | 5,466.82 | 5,368.36 | +35.84 | +0.66% | ||
| 8,407.45 | 8,415.52 | 8,294.86 | +96.74 | +1.16% | ||
| 4,276.05 | 4,297.98 | 4,216.91 | +61.90 | +1.47% | ||
| 563.82 | 564.99 | 561.55 | -0.70 | -0.12% | ||
| 660.61 | 662.17 | 656.10 | +3.42 | +0.52% | ||
| 803.25 | 818.63 | 800.91 | -9.54 | -1.17% | ||
| 892.93 | 893.16 | 873.07 | +19.41 | +2.22% | ||
| 1,555.16 | 1,555.16 | 1,510.32 | +43.59 | +2.88% | ||
| 1,504.11 | 1,504.12 | 1,464.88 | +37.85 | +2.58% | ||
| 22,422.1 | 22,562.5 | 21,860.7 | +609.4 | +2.79% | ||
| 948.33 | 950.62 | 917.56 | +26.29 | +2.85% | ||
| 25,619.82 | 25,619.82 | 25,619.82 | +756.88 | +3.04% | ||
| 1,158.11 | 1,160.96 | 1,144.59 | -6.73 | -0.58% | ||
| 1,050.97 | 1,055.31 | 1,039.13 | +5.16 | +0.49% | ||
| 312.08 | 316.58 | 311.95 | -3.01 | -0.96% | ||
| 341.43 | 344.50 | 339.46 | -1.78 | -0.52% | ||
| 62,145.89 | 62,183.04 | 61,450.72 | +775.86 | +1.26% | ||
| 5,588.38 | 5,634.30 | 5,570.41 | +16.83 | +0.30% | ||
| 1,851.23 | 1,855.34 | 1,827.34 | +20.86 | +1.14% | ||
| 5,785.31 | 5,785.31 | 5,715.41 | +48.83 | +0.85% | ||
| 3,801.54 | 3,810.56 | 3,720.69 | +74.49 | +2.00% | ||
| 409.79 | 410.69 | 401.42 | +7.84 | +1.95% | ||
| 1,004.59 | 1,007.43 | 992.80 | +11.98 | +1.21% | ||
| 657.69 | 657.69 | 657.69 | -3.80 | -0.57% | ||
| 4,407.56 | 4,407.56 | 4,407.56 | -40.67 | -0.91% | ||
| 15,463.08 | 15,535.94 | 15,413.79 | -60.89 | -0.39% | ||
| 23,932.26 | 24,026.89 | 23,833.17 | -107.68 | -0.45% | ||
| 18,904.89 | 18,952.25 | 18,692.90 | +177.59 | +0.95% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 18,116.47 | 18,116.47 | 18,116.47 | +395.61 | +2.23% | ||
| 16,507.36 | 16,507.36 | 16,507.36 | +403.89 | +2.51% | ||
| 2,385.33 | 2,385.33 | 2,385.33 | +8.27 | +0.35% | ||
| 1,527.16 | 1,546.57 | 1,520.44 | -29.21 | -1.88% | ||
| 11,272.11 | 11,272.11 | 11,272.11 | -258.15 | -2.24% | ||
| 2,776.44 | 2,776.44 | 2,776.44 | -4.78 | -0.17% | ||
| 559.56 | 559.56 | 559.56 | -7.56 | -1.33% | ||
| 51,408.45 | 51,487.90 | 50,516.90 | +919.52 | +1.82% | ||
| 59,262.51 | 59,369.31 | 57,830.60 | +1,548.67 | +2.68% | ||
| 35,554.30 | 35,668.51 | 34,920.25 | +670.95 | +1.92% | ||
| 7,141.19 | 7,143.77 | 6,830.28 | +202.20 | +2.91% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,907.20 | 2,966.30 | 2,890.80 | -67.30 | -2.26% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,599.65 | 4,599.65 | 4,546.94 | +53.37 | +1.17% | ||
| 17,723.73 | 17,723.73 | 17,594.17 | +82.06 | +0.47% | ||
| 12,351.21 | 12,351.21 | 12,264.68 | +44.39 | +0.36% | ||
| 100,469.22 | 100,651.06 | 98,756.33 | +1,732.05 | +1.75% | ||
| 131,239.13 | 131,239.13 | 131,239.13 | +2,262.52 | +1.75% | ||
| 827.9 | 828.9 | 827.5 | -0.1 | -0.01% | ||
| 6,506.97 | 6,544.62 | 6,492.30 | -18.83 | -0.29% | ||
| 4,810.36 | 4,821.52 | 4,767.91 | +25.49 | +0.53% | ||
| 4,810.10 | 4,821.26 | 4,767.65 | +25.49 | +0.53% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 13,268.44 | 13,465.27 | 13,242.99 | -34.31 | -0.26% | ||
| 1,620.43 | 1,629.84 | 1,613.65 | -8.49 | -0.52% | ||
| 1,745.29 | 1,756.07 | 1,735.26 | -8.69 | -0.50% | ||
| 1,433.56 | 1,443.92 | 1,427.73 | -10.33 | -0.72% | ||
| 1,471.14 | 1,480.57 | 1,465.84 | -8.92 | -0.60% | ||
| 1,306.28 | 1,310.42 | 1,293.86 | -4.14 | -0.32% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,730.79 | 6,730.79 | 6,730.79 | -49.71 | -0.73% | ||
| 687.73 | 687.73 | 687.73 | -3.15 | -0.46% | ||
| 621.88 | 621.88 | 621.88 | -5.17 | -0.82% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,885.50 | 5,922.43 | 5,744.97 | +97.95 | +1.69% | ||
| 13,675.69 | 13,724.59 | 13,646.23 | -38.42 | -0.28% | ||
| 121,249.37 | 121,524.97 | 118,085.19 | +2,530.83 | +2.13% | ||
| 1,823.40 | 1,825.40 | 1,781.80 | +38.70 | +2.17% | ||
Hang Seng CEIderived | 8,845.02 | 8,874.29 | 8,780.28 | -60.09 | -0.67% | |
| 4,325.72 | 4,348.60 | 4,303.37 | -21.69 | -0.50% | ||
| 13,123.52 | 13,170.23 | 12,802.74 | +301.40 | +2.35% | ||
| 10,429.28 | 10,450.57 | 10,270.74 | +92.71 | +0.90% | ||
| 260.00 | 261.80 | 256.49 | +3.51 | +1.37% | ||
| 11,272.51 | 11,361.12 | 10,974.82 | +304.76 | +2.78% | ||
| 26,354.82 | 26,535.07 | 25,995.57 | +378.10 | +1.46% | ||
| 13,317.35 | 13,461.64 | 12,921.72 | +407.21 | +3.15% | ||
| 19,254.80 | 19,275.30 | 18,986.90 | +168.90 | +0.88% | ||
| 11,114.40 | 11,146.00 | 11,028.20 | +110.10 | +1.00% | ||
| 118,510,408 | 120,180,672 | 117,712,712 | -1,670,265 | -1.39% | ||
| 1,302.19 | 1,302.19 | 1,289.07 | +9.46 | +0.73% | ||
| 57,349.41 | 57,723.05 | 57,251.54 | -222.75 | -0.39% | ||
| 331.51 | 333.38 | 327.50 | +2.77 | +0.84% | ||
| 17.2050 | 18.4700 | 16.5925 | -0.8800 | -4.87% | ||
| 4,343.44 | 4,350.34 | 4,294.30 | +47.75 | +1.11% | ||
Italy 40derived | 4,779.5 | 4,789.5 | 4,695.5 | +83.0 | +1.77% | |
United Kingdom 100derived | 1,730.1 | 1,730.6 | 1,710.2 | +13.4 | +0.78% | |
| 23,084.75 | 23,084.75 | 22,462.58 | +604.23 | +2.69% | ||
| 16,723.23 | 16,753.33 | 16,244.77 | +445.53 | +2.74% | ||
| 13,107.93 | 13,125.12 | 12,740.93 | +347.16 | +2.72% | ||
| 18,323.62 | 18,331.40 | 17,847.13 | +472.84 | +2.65% | ||
| 71,177.26 | 71,177.26 | 69,558.14 | +1,702.18 | +2.45% | ||
| 2,186.28 | 2,198.26 | 2,131.49 | +59.51 | +2.80% | ||
| 758.87 | 762.13 | 756.30 | +1.54 | +0.20% | ||
| 34,050.48 | 34,420.90 | 34,050.48 | -497.86 | -1.44% | ||
| 396,849 | 396,849 | 396,849 | +3,006 | +0.76% | ||
| 52,809.97 | 52,990.44 | 51,709.38 | +1,336.81 | +2.60% | ||
| 103,800.94 | 104,038.69 | 101,943.45 | +2,426.33 | +2.39% | ||
| 250,755.67 | 251,882.52 | 246,985.42 | +4,699.35 | +1.91% | ||
| 67,535.39 | 67,752.31 | 66,503.36 | +1,339.91 | +2.02% | ||
| 1,054.43 | 1,060.58 | 1,051.15 | +2.19 | +0.21% | ||
| 1,170.04 | 1,170.63 | 1,156.02 | +7.07 | +0.61% | ||
| 2,804.43 | 2,809.14 | 2,779.75 | +5.29 | +0.19% | ||
| 7,156.03 | 7,218.72 | 7,121.33 | -52.79 | -0.73% | ||
| 931.41 | 938.98 | 926.77 | -6.46 | -0.69% | ||
| 6,591.53 | 6,641.01 | 6,558.58 | -43.71 | -0.66% | ||
| 4,740.63 | 4,747.07 | 4,691.68 | +19.74 | +0.42% | ||
| 2,899.84 | 2,899.88 | 2,876.29 | +9.51 | +0.33% | ||
| 14,632.08 | 14,760.03 | 14,559.97 | -106.95 | -0.73% | ||
| 8,204.05 | 8,205.66 | 8,112.54 | +98.53 | +1.22% | ||
| 8,902.69 | 8,902.88 | 8,769.12 | +129.35 | +1.47% | ||
| 24,650.00 | 24,650.00 | 24,650.00 | +545.00 | +2.26% | ||
| 5,821.68 | 5,828.35 | 5,821.68 | -6.67 | -0.11% | ||
| 216.85 | 217.39 | 216.22 | +0.12 | +0.06% | ||
| 5,476.39 | 5,649.82 | 5,429.35 | 0.00 | 0.00% | ||
| 31,952.10 | 32,137.57 | 30,906.23 | +1,013.75 | +3.28% | ||
| 4,053.32 | 4,112.32 | 4,045.76 | -26.30 | -0.64% | ||
| 2,397.16 | 2,428.61 | 2,389.84 | -28.91 | -1.19% | ||
| 478.65 | 478.65 | 478.65 | 0.00 | 0.00% | ||
| 2,121.55 | 2,159.03 | 2,114.72 | -3.06 | -0.14% | ||
| 5,733.95 | 5,763.44 | 5,703.59 | -54.74 | -0.95% | ||
| 879.66 | 886.04 | 876.93 | -7.00 | -0.79% | ||
| 208.49 | 208.96 | 204.42 | +3.64 | +1.78% | ||
| 194.77 | 194.96 | 191.59 | +2.71 | +1.41% | ||
| 1,201.92 | 1,207.18 | 1,198.78 | -5.22 | -0.43% | ||
| 208.88 | 208.99 | 205.32 | +3.15 | +1.53% | ||
| 412.89 | 414.12 | 401.42 | +8.96 | +2.22% | ||
| 455.25 | 456.46 | 453.54 | +0.36 | +0.08% | ||
| 1,330.21 | 1,333.72 | 1,325.19 | +1.06 | +0.08% | ||
| 1,636.51 | 1,650.97 | 1,636.17 | -23.07 | -1.39% | ||
| 1,488.99 | 1,501.38 | 1,486.33 | -23.58 | -1.56% | ||
| 1,526.69 | 1,535.25 | 1,516.03 | -12.57 | -0.82% | ||
| 6,788.80 | 6,808.62 | 6,747.43 | +81.87 | +1.22% | ||
| 2,886.03 | 2,891.86 | 2,847.38 | +35.25 | +1.24% | ||
| 579.30 | 580.17 | 573.26 | +5.96 | +1.04% | ||
| 4,138.84 | 4,151.46 | 4,104.21 | +17.02 | +0.41% | ||
| 17,014.60 | 17,035.30 | 16,769.35 | +209.80 | +1.25% | ||
| 16,439.25 | 16,453.40 | 16,228.85 | +240.00 | +1.48% | ||
| 8,552.95 | 8,562.05 | 8,424.85 | +138.05 | +1.64% | ||
| 795.31 | 804.17 | 795.31 | -11.47 | -1.42% | ||
| 28.40 | 32.11 | 28.40 | -0.18 | -0.63% | ||
| 23,275.62 | 23,275.62 | 23,082.53 | +194.86 | +0.84% | ||
| 217,167.55 | 217,303.63 | 211,876.22 | +5,266.94 | +2.49% | ||
| 2,431.60 | 2,433.56 | 2,386.73 | +38.85 | +1.62% | ||
| 12,635.70 | 12,652.50 | 12,510.80 | +68.65 | +0.55% | ||
| 23,197.7 | 23,301.0 | 22,955.6 | +242.2 | +1.05% | ||
| 8,705.4 | 8,834.0 | 8,586.4 | -128.6 | -1.46% | ||
| 1,815.56 | 1,843.81 | 1,815.56 | -21.82 | -1.19% | ||
| 19,824.89 | 19,888.38 | 19,721.17 | +101.97 | +0.52% | ||
| 816.82 | 839.98 | 814.91 | -23.03 | -2.74% | ||
| 3,050.94 | 3,061.67 | 3,013.90 | +27.01 | +0.89% | ||
| 3,421.41 | 3,429.56 | 3,370.15 | +39.49 | +1.17% | ||
| 4,042.06 | 4,063.44 | 3,969.81 | +61.20 | +1.54% | ||
| 1,786.32 | 1,790.97 | 1,770.41 | +12.52 | +0.71% | ||
| 2,466.08 | 2,468.93 | 2,442.01 | +19.68 | +0.80% | ||
| 2,660.92 | 2,665.35 | 2,631.12 | +23.76 | +0.90% | ||
| 1,071.66 | 1,072.67 | 1,056.29 | +15.24 | +1.44% | ||
| 563.82 | 564.77 | 562.06 | +0.66 | +0.12% | ||
| 13,434.30 | 13,471.13 | 13,257.02 | +92.35 | +0.69% | ||
| 73.78 | 74.00 | 72.65 | +0.61 | +0.83% | ||
| 9,796.94 | 9,796.94 | 9,655.53 | +94.37 | +0.97% | ||
| 412.66 | 412.99 | 408.33 | +4.09 | +1.00% | ||
| 525.01 | 526.86 | 521.86 | +2.76 | +0.53% | ||
| 2,749.17 | 2,749.17 | 2,711.08 | +30.14 | +1.11% | ||
| 139.58 | 139.58 | 138.13 | +0.86 | +0.62% | ||
| 353.86 | 356.41 | 351.88 | -2.55 | -0.72% | ||
| 2,640.23 | 2,646.46 | 2,586.09 | +43.62 | +1.68% | ||
| 954.52 | 983.15 | 951.96 | -28.65 | -2.91% | ||
| 1,117.99 | 1,118.69 | 1,093.04 | +22.44 | +2.05% | ||
| 959.32 | 959.75 | 936.94 | +19.37 | +2.06% | ||
| 1,793.30 | 1,802.16 | 1,775.06 | +17.18 | +0.97% | ||
| 1,305.05 | 1,324.23 | 1,294.03 | +4.22 | +0.32% | ||
| 2,294.48 | 2,366.59 | 2,288.23 | -66.23 | -2.81% | ||
| 3,374.78 | 3,400.16 | 3,369.83 | -24.03 | -0.71% | ||
| 9,571.95 | 9,605.21 | 9,339.77 | +218.70 | +2.34% | ||
| 5,947.83 | 6,017.09 | 5,917.72 | -60.24 | -1.00% | ||
| 2,961.40 | 2,961.40 | 2,961.40 | +24.69 | +0.84% | ||
| 4,171.07 | 4,186.90 | 4,159.36 | -7.68 | -0.18% | ||
| 18,026.11 | 18,278.23 | 17,981.16 | 0.00 | 0.00% | ||
Russell 2000derived | 2,776.90 | 2,793.12 | 2,741.74 | +57.30 | +2.11% | |
| 5,044.58 | 5,044.58 | 5,044.58 | +70.41 | +1.42% | ||
| 20.450 | 22.090 | 19.080 | 0.000 | 0.00% | ||
| 3,503.00 | 3,512.28 | 3,481.26 | +40.76 | +1.18% | ||
| 25,755.21 | 25,770.10 | 25,476.34 | +203.23 | +0.80% | ||
| 11,238.26 | 11,243.82 | 11,115.67 | +95.23 | +0.85% | ||
| 35,820.15 | 35,836.64 | 35,420.00 | +334.24 | +0.94% | ||
| 22,869.40 | 22,882.15 | 22,605.15 | +213.10 | +0.94% | ||
| 9,080.65 | 9,137.05 | 8,995.75 | +84.90 | +0.94% | ||
| 7,488.20 | 7,497.60 | 7,449.00 | -9.40 | -0.13% | ||
| 5,173.30 | 5,186.90 | 5,137.70 | -13.60 | -0.26% | ||
| 8,877.70 | 8,886.40 | 8,834.20 | -8.70 | -0.10% | ||
| 8,737.60 | 8,751.10 | 8,683.30 | -13.50 | -0.15% | ||
| 8,959.80 | 8,967.90 | 8,914.80 | -8.10 | -0.09% | ||
| 8,738.40 | 8,749.70 | 8,682.60 | -11.30 | -0.13% | ||
| 11,172.30 | 11,222.70 | 11,146.40 | +7.60 | +0.07% | ||
| 3,534.60 | 3,554.40 | 3,523.00 | +4.30 | +0.12% | ||
| 4,362.40 | 4,370.52 | 4,348.14 | -5.76 | -0.13% | ||
| 4,116.34 | 4,127.66 | 4,101.77 | -6.80 | -0.16% | ||
| 1,995.50 | 1,998.58 | 1,981.07 | +16.50 | +0.83% | ||
| 1,400.55 | 1,407.93 | 1,396.08 | +1.37 | +0.10% | ||
| 2,337.67 | 2,358.44 | 2,329.14 | +22.65 | +0.98% | ||
| 1,054.91 | 1,073.86 | 1,051.19 | +11.32 | +1.08% | ||
| 6,379.07 | 6,401.52 | 6,269.94 | +112.36 | +1.79% | ||
| 18,268.79 | 18,355.10 | 17,993.48 | +290.52 | +1.62% | ||
| 2,083.86 | 2,101.48 | 2,072.75 | -17.08 | -0.81% | ||
| 974.40 | 983.19 | 968.98 | -8.31 | -0.85% | ||
| 4,248.33 | 4,255.87 | 4,234.68 | -4.29 | -0.10% | ||
| 455.25 | 456.46 | 453.54 | +0.36 | +0.08% | ||
| 2,525.93 | 2,558.65 | 2,502.63 | +23.30 | +0.93% | ||
| 6,150.27 | 6,162.84 | 6,106.31 | +6.49 | +0.11% | ||
| 1,579.29 | 1,580.32 | 1,552.07 | +24.59 | +1.58% | ||
| 18,715.78 | 18,715.78 | 18,398.35 | +357.37 | +1.95% | ||
| 3,071.39 | 3,071.39 | 3,006.53 | +68.34 | +2.28% | ||
| 3,479.66 | 3,482.36 | 3,418.38 | +64.47 | +1.89% | ||
| 4,309.03 | 4,326.71 | 4,265.71 | +45.16 | +1.06% | ||
| 1,431.79 | 1,431.79 | 1,408.74 | +24.78 | +1.76% | ||
| 3,965.42 | 3,977.33 | 3,868.76 | +102.71 | +2.66% | ||
| 42,668.57 | 43,268.41 | 42,571.63 | -201.33 | -0.47% | ||
| 14.64 | 16.54 | 14.54 | -0.65 | -4.25% | ||
| 2,465.24 | 2,467.76 | 2,439.57 | +30.19 | +1.24% | ||
| 3,765.52 | 3,773.21 | 3,659.47 | +112.46 | +3.08% | ||
| 4,296.49 | 4,316.57 | 4,268.47 | +27.13 | +0.64% | ||
| 4,195.63 | 4,207.24 | 4,128.43 | +71.27 | +1.73% | ||
| 4,488.92 | 4,538.90 | 4,484.65 | -47.76 | -1.05% | ||
| 4,607.52 | 4,643.90 | 4,593.98 | -40.72 | -0.88% | ||
| 7,977.77 | 8,088.07 | 7,977.77 | -112.59 | -1.39% | ||
| 5,780.93 | 5,809.31 | 5,745.40 | -29.86 | -0.51% | ||
| 3,266.78 | 3,276.78 | 3,210.73 | +53.28 | +1.66% | ||
| 3,760.81 | 3,800.42 | 3,760.81 | -53.65 | -1.41% | ||
| 2,558.24 | 2,584.28 | 2,558.24 | -38.54 | -1.48% | ||
| 3,558.96 | 3,596.86 | 3,558.96 | -51.31 | -1.42% | ||
| 2,932.40 | 2,964.39 | 2,932.40 | -43.45 | -1.46% | ||
| 33,549.12 | 34,075.24 | 33,535.16 | -518.46 | -1.52% | ||
| 21.50 | 21.50 | 21.50 | 0.00 | 0.00% | ||
| 1,907.34 | 1,934.03 | 1,901.59 | -0.74 | -0.04% | ||
S&P 500 VIXderived | 17.48 | 18.24 | 16.87 | -0.46 | -2.56% | |
| 135,197.20 | 135,265.91 | 132,684.97 | +1,890.52 | +1.42% | ||
| 9,307.00 | 9,316.74 | 9,160.49 | +128.85 | +1.40% | ||
| 31,184.95 | 31,184.95 | 30,793.68 | +425.51 | +1.38% | ||
| 23,205.92 | 23,231.30 | 22,720.92 | +426.42 | +1.87% |