Last | High | Low | ||||
|---|---|---|---|---|---|---|
10,070.02 | 10,080.57 | 10,019.71 | +21.73 | +0.22% | ||
1,106.33 | 1,108.84 | 1,103.00 | -2.01 | -0.18% | ||
4,021.57 | 4,022.70 | 4,003.68 | +11.82 | +0.29% | ||
2,670.74 | 2,670.98 | 2,647.39 | +17.21 | +0.65% | ||
6,707.60 | 6,711.93 | 6,648.89 | +35.33 | +0.53% | ||
5,865.18 | 5,869.55 | 5,853.16 | +30.65 | +0.53% | ||
1,375.91 | 1,376.04 | 1,375.91 | 0.00 | 0.00% | ||
36,097.06 | 36,524.10 | 36,015.08 | -378.38 | -1.04% | ||
838.04 | 839.09 | 835.94 | 0.00 | 0.00% | ||
1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
3,204.57 | 3,215.64 | 3,200.10 | +1.83 | +0.06% | ||
2,141.25 | 2,141.63 | 2,127.29 | +16.77 | +0.79% | ||
174,577 | 174,785 | 171,179 | +2,670 | +1.55% | ||
5,747.00 | 5,920.46 | 5,745.06 | -173.46 | -2.93% | ||
8,475.94 | 8,485.19 | 8,467.58 | +36.74 | +0.44% | ||
2,508.47 | 2,513.05 | 2,477.84 | -2.25 | -0.09% | ||
4,409.63 | 4,413.05 | 4,407.50 | +2.05 | +0.05% | ||
7,544.67 | 7,601.84 | 7,467.41 | +17.17 | +0.23% | ||
248.22 | 249.59 | 247.84 | +0.68 | +0.27% | ||
5,834.57 | 5,873.56 | 5,831.93 | -31.01 | -0.53% | ||
2,126.11 | 2,139.35 | 2,124.80 | -4.73 | -0.22% | ||
628.89 | 635.37 | 628.71 | -2.32 | -0.37% | ||
594.30 | 598.77 | 593.64 | -0.08 | -0.01% | ||
663.16 | 663.51 | 657.47 | +4.09 | +0.62% | ||
602.59 | 602.91 | 597.53 | +3.54 | +0.59% | ||
703.47 | 704.68 | 699.39 | +3.96 | +0.57% | ||
639.55 | 640.74 | 635.62 | +3.41 | +0.54% | ||
1,239.27 | 1,239.45 | 1,239.09 | 0.00 | 0.00% | ||
1,032.37 | 1,034.68 | 1,032.15 | -2.42 | -0.23% | ||
1,306.43 | 1,306.43 | 1,306.43 | 0.00 | 0.00% | ||
536.13 | 536.13 | 536.13 | -1.54 | -0.29% | ||
1,982.07 | 1,991.13 | 1,974.14 | +1.97 | +0.10% | ||
1,830.17 | 1,839.14 | 1,823.14 | +1.18 | +0.06% | ||
565.17 | 565.64 | 564.18 | +0.54 | +0.10% | ||
1,977.34 | 1,977.94 | 1,968.75 | +3.02 | +0.15% | ||
1,606.97 | 1,607.69 | 1,600.80 | +1.98 | +0.12% | ||
581.41 | 582.13 | 579.13 | +2.23 | +0.39% | ||
535.48 | 536.42 | 533.15 | +1.90 | +0.36% | ||
592.70 | 592.91 | 589.63 | +1.09 | +0.18% | ||
536.87 | 537.08 | 534.34 | +0.82 | +0.15% | ||
863.55 | 863.84 | 862.20 | +1.37 | +0.16% | ||
113.21 | 113.36 | 112.37 | +0.48 | +0.42% | ||
75.93 | 76.04 | 75.41 | +0.30 | +0.39% | ||
498.11 | 500.81 | 496.69 | -1.51 | -0.30% | ||
936.57 | 953.26 | 936.57 | -13.65 | -1.44% | ||
105.41 | 107.29 | 105.41 | -1.47 | -1.38% | ||
1,010.90 | 1,012.39 | 1,007.56 | +2.96 | +0.29% | ||
897.33 | 899.30 | 894.37 | +2.33 | +0.26% | ||
396.98 | 397.77 | 396.50 | +0.39 | +0.10% | ||
296.37 | 297.13 | 295.92 | +0.21 | +0.07% | ||
273.70 | 274.23 | 272.46 | +1.07 | +0.39% | ||
214.82 | 215.27 | 213.53 | +1.18 | +0.55% | ||
338.17 | 338.95 | 334.92 | +2.67 | +0.80% | ||
228.53 | 229.12 | 225.58 | +2.70 | +1.20% | ||
4,517.38 | 4,519.46 | 4,515.82 | -0.25 | -0.01% | ||
818.63 | 818.80 | 817.20 | +1.07 | +0.13% | ||
1,393.50 | 1,403.22 | 1,383.29 | -2.34 | -0.17% | ||
858.96 | 863.91 | 857.01 | -4.66 | -0.54% | ||
550.25 | 554.45 | 548.70 | -4.30 | -0.78% | ||
570.46 | 573.16 | 568.29 | -0.42 | -0.07% | ||
201.55 | 202.61 | 200.87 | -0.70 | -0.34% | ||
159.00 | 159.86 | 158.51 | -0.60 | -0.37% | ||
494.22 | 496.24 | 493.61 | -0.68 | -0.14% | ||
630.61 | 633.45 | 630.13 | -0.92 | -0.15% | ||
3,021.14 | 3,036.07 | 3,018.76 | -2.44 | -0.08% | ||
519.63 | 522.62 | 519.37 | +0.31 | +0.06% | ||
1,763.55 | 1,785.91 | 1,735.49 | +16.68 | +0.96% | ||
772.40 | 774.34 | 771.11 | +1.16 | +0.15% | ||
527.54 | 528.96 | 526.48 | +0.63 | +0.12% | ||
1,962.27 | 1,962.75 | 1,952.42 | +8.07 | +0.41% | ||
1,219.86 | 1,220.22 | 1,213.40 | +2.92 | +0.24% | ||
934.14 | 935.00 | 930.13 | +3.77 | +0.41% | ||
1,186.42 | 1,188.07 | 1,163.03 | +16.85 | +1.44% | ||
961.43 | 962.30 | 940.85 | +15.91 | +1.68% | ||
470.65 | 472.62 | 463.38 | +8.09 | +1.75% | ||
15,174.09 | 15,233.45 | 14,941.75 | +263.55 | +1.77% | ||
476.24 | 477.22 | 475.53 | -0.58 | -0.12% | ||
347.11 | 348.15 | 346.85 | -0.62 | -0.18% | ||
Euro Stoxx 50derived | 6,470.95 | 6,477.05 | 6,453.85 | +15.32 | +0.24% | |
21,250.69 | 21,317.16 | 21,084.21 | +149.26 | +0.71% | ||
55,161.20 | 55,423.18 | 55,160.55 | -115.83 | -0.21% | ||
758.01 | 758.34 | 756.90 | +1.09 | +0.14% | ||
543.43 | 545.00 | 539.87 | +3.83 | +0.71% | ||
1,337.47 | 1,338.85 | 1,312.21 | +10.14 | +0.76% | ||
16,228.67 | 16,353.70 | 16,142.78 | +168.62 | +1.05% | ||
16,060.05 | 16,060.05 | 16,060.05 | -22.82 | -0.14% | ||
16,139.24 | 16,266.70 | 16,057.16 | +161.04 | +1.01% | ||
10,228.82 | 10,233.24 | 10,206.03 | +16.42 | +0.16% | ||
5,723.12 | 5,726.71 | 5,720.33 | +3.10 | +0.05% | ||
1,748.54 | 1,753.22 | 1,735.70 | +12.21 | +0.70% | ||
2,467.5 | 2,468.3 | 2,464.2 | +3.7 | +0.15% | ||
1,415.25 | 1,415.56 | 1,413.41 | +1.88 | +0.13% | ||
109,609.62 | 109,987.97 | 109,370.73 | +75.05 | +0.07% | ||
6,515.28 | 6,526.77 | 6,500.31 | +3.09 | +0.05% | ||
20,535.26 | 20,550.04 | 20,528.06 | +4.59 | +0.02% | ||
Hang Sengderived | 25,652.97 | 25,800.22 | 25,615.94 | +141.87 | +0.56% | |
151,539.19 | 152,421.43 | 150,935.80 | 0.00 | 0.00% | ||
IBEX 35derived | 20,089.18 | 20,133.84 | 20,070.75 | +32.58 | +0.16% | |
6,430.77 | 6,532.17 | 6,422.61 | -70.90 | -1.09% | ||
66,293.07 | 66,359.58 | 65,019.88 | +522.22 | +0.79% | ||
11,450.75 | 11,553.71 | 11,364.35 | -87.23 | -0.76% | ||
14,689.24 | 14,730.20 | 14,515.48 | +215.82 | +1.49% | ||
14,423.75 | 14,453.60 | 14,341.36 | +72.26 | +0.50% | ||
1,012.81 | 1,012.81 | 1,012.81 | 0.00 | 0.00% | ||
373,269 | 373,269 | 373,269 | +4,869 | +1.32% | ||
177,370.71 | 177,775.71 | 176,577.14 | +404.02 | +0.23% | ||
8,054.02 | 8,075.82 | 8,015.44 | +72.02 | +0.90% | ||
6,808.21 | 6,887.18 | 6,704.10 | +65.47 | +0.97% | ||
8,113.52 | 8,238.69 | 7,992.19 | +63.12 | +0.78% | ||
10,773.79 | 10,796.31 | 10,706.07 | +65.47 | +0.61% | ||
9,321.47 | 9,335.35 | 9,307.38 | +2.76 | +0.03% | ||
27,907.13 | 27,987.64 | 27,907.13 | 0.00 | 0.00% | ||
19,124.18 | 19,131.95 | 18,991.35 | +131.79 | +0.69% | ||
2,083.68 | 2,109.21 | 2,083.68 | -33.47 | -1.58% | ||
3,009,028.71 | 3,012,108.02 | 2,958,714.39 | +13,899.25 | +0.46% | ||
9,450.67 | 9,483.03 | 9,306.34 | -68.27 | -0.72% | ||
1,786.49 | 1,805.72 | 1,786.14 | -8.15 | -0.45% | ||
7,386.44 | 7,450.78 | 7,386.44 | -10.25 | -0.14% | ||
118.42 | 118.63 | 118.16 | +0.69 | +0.59% | ||
1,836.03 | 1,838.53 | 1,794.68 | +26.18 | +1.45% | ||
758.20 | 759.24 | 741.13 | +11.01 | +1.47% | ||
4,735.47 | 4,739.30 | 4,691.42 | +34.72 | +0.74% | ||
13,903.66 | 13,917.90 | 13,759.43 | +105.58 | +0.77% | ||
1,738.78 | 1,758.32 | 1,725.72 | -5.04 | -0.29% | ||
507.76 | 513.47 | 503.95 | -1.47 | -0.29% | ||
615.54 | 618.89 | 612.63 | +6.15 | +1.01% | ||
1,266.16 | 1,270.44 | 1,240.72 | +2.69 | +0.21% | ||
481.48 | 482.92 | 481.32 | -0.68 | -0.14% | ||
13,896.69 | 13,974.08 | 13,863.98 | +30.70 | +0.22% | ||
9,981.90 | 10,112.47 | 9,981.90 | -77.82 | -0.77% | ||
211.87 | 211.98 | 211.31 | +0.40 | +0.19% | ||
2,920.25 | 2,922.07 | 2,915.02 | +2.82 | +0.10% | ||
182.37 | 182.45 | 181.67 | +0.05 | +0.03% | ||
241.09 | 241.31 | 240.25 | +1.04 | +0.43% | ||
434.86 | 435.25 | 433.34 | +1.88 | +0.43% | ||
226.93 | 227.02 | 225.81 | +0.25 | +0.11% | ||
409.36 | 409.52 | 407.35 | +0.46 | +0.11% | ||
10.760 | 10.780 | 10.660 | +0.060 | +0.56% | ||
14,703.51 | 14,760.37 | 14,634.39 | -35.18 | -0.24% | ||
5,838.72 | 5,887.91 | 5,828.10 | -25.15 | -0.43% | ||
2,970.34 | 2,981.96 | 2,968.56 | -4.79 | -0.16% | ||
1,172.61 | 1,180.14 | 1,172.61 | -4.80 | -0.41% | ||
4,333.70 | 4,389.83 | 4,332.52 | -46.21 | -1.06% | ||
1,022.32 | 1,034.97 | 1,022.04 | -10.32 | -1.00% | ||
103.73 | 103.95 | 103.47 | +0.22 | +0.21% | ||
392.90 | 394.37 | 391.62 | -0.19 | -0.05% | ||
135.83 | 136.13 | 135.72 | +0.08 | +0.06% | ||
307.59 | 308.28 | 307.35 | +0.18 | +0.06% | ||
5,693.78 | 5,703.23 | 5,664.03 | +23.71 | +0.42% | ||
12,890.77 | 12,917.55 | 12,803.07 | +73.43 | +0.57% | ||
201.70 | 202.15 | 201.30 | +0.41 | +0.20% | ||
2,505.94 | 2,542.89 | 2,464.23 | +23.85 | +0.96% | ||
2,627.38 | 2,664.10 | 2,587.36 | +27.64 | +1.06% | ||
546.65 | 547.89 | 542.10 | +4.44 | +0.82% | ||
491.67 | 493.04 | 486.40 | +5.87 | +1.21% | ||
8,381.68 | 8,387.80 | 8,204.49 | +76.25 | +0.92% | ||
1,035.87 | 1,036.63 | 1,013.98 | +9.42 | +0.92% | ||
427.71 | 428.06 | 425.19 | 0.00 | 0.00% | ||
382.23 | 384.74 | 379.53 | -0.47 | -0.12% | ||
706.34 | 710.99 | 701.35 | -0.75 | -0.11% | ||
183.54 | 185.17 | 183.54 | -0.72 | -0.39% | ||
4,750.79 | 4,756.33 | 4,735.85 | -27.45 | -0.57% | ||
1,125.84 | 1,128.67 | 1,123.13 | +3.82 | +0.34% | ||
544.44 | 545.59 | 541.50 | +0.88 | +0.16% | ||
4,273.46 | 4,274.86 | 4,163.50 | +71.03 | +1.69% | ||
1,220.52 | 1,233.74 | 1,216.66 | -16.59 | -1.34% | ||
2,660.66 | 2,670.89 | 2,642.98 | +19.16 | +0.73% | ||
56.50 | 56.72 | 56.28 | -0.21 | -0.37% | ||
718.51 | 718.80 | 712.64 | +4.17 | +0.58% | ||
2,536.64 | 2,546.94 | 2,533.08 | -3.01 | -0.12% | ||
1,059.70 | 1,067.32 | 1,059.10 | -1.03 | -0.10% | ||
2,559.79 | 2,576.11 | 2,559.23 | -7.53 | -0.29% | ||
261.50 | 262.18 | 261.26 | +0.42 | +0.16% | ||
553.25 | 554.68 | 552.75 | +0.88 | +0.16% | ||
818.00 | 819.84 | 815.68 | -2.52 | -0.31% | ||
24,438.74 | 24,445.47 | 24,314.76 | +100.14 | +0.41% | ||
1,863.05 | 1,864.26 | 1,856.50 | +7.31 | +0.39% | ||
1,521.10 | 1,521.58 | 1,509.86 | +8.18 | +0.54% | ||
557.38 | 562.18 | 557.38 | -0.35 | -0.06% | ||
17,057,982 | 17,093,714 | 16,799,687 | +251,906 | +1.50% | ||
221.22 | 221.71 | 217.88 | +3.25 | +1.49% | ||
542.54 | 543.22 | 539.32 | +0.29 | +0.05% | ||
3,098.54 | 3,105.55 | 3,093.62 | -5.75 | -0.19% | ||
871.38 | 872.90 | 869.83 | +2.44 | +0.28% | ||
22,209.51 | 22,237.37 | 22,142.47 | +68.88 | +0.31% | ||
4,977.41 | 4,978.18 | 4,975.97 | +1.67 | +0.03% | ||
1,151.04 | 1,151.57 | 1,149.55 | +1.43 | +0.12% | ||
4,201.25 | 4,201.25 | 4,201.25 | -16.59 | -0.39% | ||
26,151.30 | 26,225.83 | 26,034.35 | +171.11 | +0.66% | ||
23,532.20 | 23,647.50 | 23,529.75 | +3.25 | +0.01% | ||
3,421.12 | 3,422.63 | 3,419.93 | +5.18 | +0.15% | ||
8,761.43 | 8,763.20 | 8,761.43 | -1.77 | -0.02% | ||
14,013.21 | 14,069.22 | 13,969.60 | +20.49 | +0.15% | ||
5,726.10 | 5,729.28 | 5,690.66 | +35.44 | +0.62% | ||
1,665.44 | 1,674.45 | 1,661.75 | +3.17 | +0.19% | ||
6,498.79 | 6,500.99 | 6,471.20 | +7.70 | +0.12% | ||
2,111.26 | 2,113.59 | 2,109.56 | -3.06 | -0.14% | ||
3,331.01 | 3,332.98 | 3,313.39 | +12.75 | +0.38% | ||
2,084.15 | 2,097.87 | 2,081.77 | -13.84 | -0.66% | ||
2,012.72 | 2,024.05 | 2,007.23 | -11.47 | -0.57% | ||
428.88 | 428.88 | 428.88 | 0.00 | 0.00% | ||
676.89 | 680.11 | 675.75 | -3.22 | -0.47% | ||
6,137.23 | 6,186.99 | 6,113.49 | -53.00 | -0.86% | ||
9,434.07 | 9,448.48 | 9,409.63 | -11.37 | -0.12% | ||
2,802.48 | 2,811.22 | 2,799.49 | -1.63 | -0.06% | ||
9,827.59 | 9,832.96 | 9,782.61 | +42.50 | +0.43% | ||
945.54 | 950.80 | 945.32 | -3.18 | -0.34% | ||
777.15 | 788.99 | 777.15 | -12.48 | -1.58% | ||
S&P 500derived | 7,677.28 | 7,686.11 | 7,650.92 | +24.42 | +0.32% | |
24,207.75 | 24,378.60 | 24,207.75 | -126.80 | -0.52% | ||
5,829.75 | 5,835.90 | 5,807.73 | +19.31 | +0.33% | ||
9,127.80 | 9,220.60 | 9,127.80 | -36.80 | -0.40% | ||
36,957.63 | 36,991.67 | 36,627.53 | +243.51 | +0.66% | ||
77,614.31 | 77,986.84 | 77,545.07 | -41.78 | -0.05% | ||
Nikkei 225derived | 66,258.00 | 66,509.00 | 65,381.50 | +401.57 | +0.61% | |
3,912.52 | 3,926.44 | 3,881.74 | +23.08 | +0.59% | ||
5,721.59 | 5,745.23 | 5,710.40 | -14.09 | -0.25% | ||
STOXX 600derived | 657.36 | 657.64 | 655.92 | +0.88 | +0.13% | |
SMIderived | 14,597.50 | 14,606.20 | 14,529.50 | +72.21 | +0.50% | |
13,841.33 | 13,948.69 | 13,714.05 | +95.46 | +0.69% | ||
4,118.13 | 4,144.57 | 4,117.17 | -22.77 | -0.55% | ||
45,839.03 | 45,878.39 | 44,925.84 | +669.57 | +1.48% | ||
2,148.19 | 2,149.60 | 2,143.72 | +3.35 | +0.16% | ||
11,275.94 | 11,282.92 | 11,208.59 | +44.33 | +0.39% | ||
1,601.92 | 1,611.06 | 1,600.99 | +5.91 | +0.37% | ||
5,730.36 | 5,731.91 | 5,720.54 | +10.24 | +0.18% | ||
7,099.71 | 7,102.66 | 7,092.54 | +10.61 | +0.15% | ||
19,541.61 | 19,560.41 | 19,499.63 | +26.45 | +0.14% | ||
8,596.67 | 8,608.32 | 8,570.83 | +16.12 | +0.19% | ||
1,508.57 | 1,508.57 | 1,504.35 | +1.22 | +0.08% | ||
1,813.76 | 1,821.33 | 1,782.35 | +22.35 | +1.25% | ||
1,966.44 | 1,970.45 | 1,929.99 | +30.29 | +1.56% | ||
53,577.40 | 53,675.32 | 53,386.37 | +160.24 | +0.30% | ||
4,039.74 | 4,055.08 | 4,016.73 | +31.70 | +0.79% | ||
5,168.92 | 5,178.96 | 5,139.69 | +46.66 | +0.91% | ||
DAXderived | 26,317.57 | 26,330.88 | 26,197.74 | +32.51 | +0.12% | |
FTSE 100derived | 10,873.51 | 10,917.72 | 10,855.82 | -12.65 | -0.12% | |
29,209.23 | 29,338.77 | 29,077.72 | +186.05 | +0.64% | ||
US 500derived | 7,673.5 | 7,680.3 | 7,657.5 | -3.7 | -0.05% | |
US 2000derived | 3,007.6 | 3,013.0 | 3,003.1 | -2.4 | -0.08% | |
US 30derived | 53,621.4 | 53,666.6 | 53,533.6 | +44.2 | +0.08% | |
US Tech 100derived | 29,148.8 | 29,241.5 | 29,028.8 | -60.4 | -0.21% | |
4,557.24 | 4,566.32 | 4,542.27 | -6.06 | -0.13% | ||
3,906.89 | 3,914.67 | 3,894.06 | -5.32 | -0.14% | ||
9,338.80 | 9,428.50 | 9,338.80 | -36.10 | -0.39% | ||
7,871.01 | 7,871.01 | 7,871.01 | 0.00 | 0.00% | ||
1,507.75 | 1,512.99 | 1,499.96 | -2.24 | -0.15% | ||
1,585.03 | 1,585.69 | 1,578.48 | +12.00 | +0.76% | ||
4,216.60 | 4,219.47 | 4,207.08 | +11.84 | +0.28% | ||
1,120.74 | 1,122.13 | 1,118.83 | +2.53 | +0.23% | ||
3,685.25 | 3,688.14 | 3,644.85 | +17.15 | +0.47% | ||
3,299.31 | 3,300.81 | 3,271.45 | +17.11 | +0.52% | ||
20,079.74 | 20,092.60 | 20,036.51 | +107.00 | +0.54% | ||
6,628.65 | 6,660.85 | 6,624.36 | +28.23 | +0.43% | ||
7,639.68 | 7,653.42 | 7,637.64 | +2.14 | +0.03% | ||
14,515.63 | 14,524.33 | 14,483.78 | +77.95 | +0.54% | ||
418.90 | 421.25 | 412.01 | -1.84 | -0.44% | ||
729.74 | 729.74 | 729.74 | -3.21 | -0.44% | ||
3,007.83 | 3,008.24 | 2,977.23 | +38.89 | +1.31% | ||
365.34 | 365.47 | 362.19 | +5.04 | +1.40% | ||
541.96 | 541.96 | 541.96 | +7.48 | +1.40% | ||
3,092.16 | 3,092.19 | 3,073.21 | +26.92 | +0.88% | ||
4,604.07 | 4,604.07 | 4,604.07 | +80.82 | +1.79% | ||
489.29 | 489.31 | 476.71 | +7.56 | +1.57% | ||
1,517.42 | 1,517.42 | 1,517.42 | +23.46 | +1.57% | ||
2,611.26 | 2,613.14 | 2,578.07 | +29.61 | +1.15% | ||
5,170.48 | 5,170.48 | 5,170.48 | +58.62 | +1.15% | ||
3,780.00 | 3,786.97 | 3,757.13 | +30.83 | +0.82% | ||
6,213.87 | 6,213.87 | 6,213.87 | +50.69 | +0.82% | ||
3,110.63 | 3,118.05 | 3,102.15 | +11.03 | +0.36% | ||
4,506.16 | 4,506.16 | 4,506.16 | +15.99 | +0.36% | ||
254.28 | 254.48 | 249.75 | -0.16 | -0.06% | ||
959.60 | 960.32 | 942.62 | +5.86 | +0.61% | ||
1,014.92 | 1,015.49 | 995.44 | +3.92 | +0.39% | ||
2,397.79 | 2,397.79 | 2,397.79 | +21.32 | +0.90% | ||
253.03 | 254.51 | 251.35 | -2.21 | -0.87% | ||
576.21 | 576.21 | 576.21 | -5.04 | -0.87% | ||
360.58 | 360.61 | 355.32 | +4.33 | +1.22% | ||
584.56 | 584.56 | 584.56 | +7.01 | +1.21% | ||
2,180.88 | 2,181.35 | 2,162.31 | +4.51 | +0.21% | ||
3,127.13 | 3,127.13 | 3,127.13 | +6.47 | +0.21% | ||
5,602.54 | 5,603.70 | 5,518.01 | +79.79 | +1.44% | ||
3,791.84 | 3,792.63 | 3,734.63 | +54.00 | +1.44% | ||
2,993.64 | 2,994.43 | 2,943.30 | +46.08 | +1.56% | ||
5,810.83 | 5,810.83 | 5,745.15 | +108.77 | +1.91% | ||
199.38 | 199.45 | 198.05 | +0.91 | +0.46% | ||
601.86 | 602.13 | 596.90 | +8.54 | +1.44% | ||
248.42 | 248.51 | 247.01 | +0.87 | +0.35% | ||
606.32 | 606.32 | 606.32 | +2.13 | +0.35% | ||
2,550.86 | 2,550.90 | 2,541.76 | +12.71 | +0.50% | ||
4,307.69 | 4,307.69 | 4,307.69 | +21.46 | +0.50% | ||
1,198.52 | 1,199.48 | 1,187.59 | +21.53 | +1.83% | ||
2,355.51 | 2,355.51 | 2,355.51 | +42.30 | +1.83% | ||
150.93 | 151.08 | 149.69 | -0.12 | -0.08% | ||
388.08 | 388.08 | 388.08 | -0.30 | -0.08% | ||
2,339.61 | 2,343.13 | 2,335.09 | -1.17 | -0.05% | ||
3,743.31 | 3,743.31 | 3,743.31 | -1.88 | -0.05% | ||
344.89 | 345.13 | 341.86 | -0.46 | -0.13% | ||
564.29 | 564.29 | 564.29 | -0.76 | -0.13% | ||
2,394.47 | 2,394.53 | 2,386.57 | +20.15 | +0.85% | ||
3,702.23 | 3,702.23 | 3,702.23 | +31.16 | +0.85% | ||
2,423.40 | 2,428.76 | 2,380.47 | +33.68 | +1.41% | ||
3,324.70 | 3,324.70 | 3,324.70 | +46.20 | +1.41% | ||
3,974.84 | 3,974.84 | 3,974.84 | +43.30 | +1.10% | ||
1,278.58 | 1,278.75 | 1,264.21 | +8.16 | +0.64% | ||
2,146.00 | 2,146.00 | 2,146.00 | +13.70 | +0.64% | ||
4,350.26 | 4,350.26 | 4,350.26 | +34.86 | +0.81% | ||
220.53 | 220.64 | 218.46 | +2.65 | +1.22% | ||
385.30 | 385.30 | 385.30 | +4.63 | +1.22% | ||
3,589.37 | 3,589.37 | 3,566.00 | +20.92 | +0.59% | ||
5,097.84 | 5,097.84 | 5,097.84 | +29.72 | +0.59% | ||
290.36 | 290.41 | 283.19 | +7.84 | +2.77% | ||
378.20 | 378.20 | 378.20 | +10.21 | +2.77% | ||
201.38 | 202.33 | 200.98 | -1.91 | -0.94% | ||
521.89 | 521.89 | 521.89 | -4.96 | -0.94% | ||
2,490.23 | 2,491.05 | 2,481.25 | +11.75 | +0.47% | ||
4,400.59 | 4,400.59 | 4,400.59 | +20.76 | +0.47% | ||
202.84 | 202.86 | 201.48 | +0.83 | +0.41% | ||
244.76 | 244.76 | 244.76 | +0.99 | +0.41% | ||
2,894.17 | 2,894.18 | 2,884.24 | +18.42 | +0.64% | ||
3,134.31 | 3,134.31 | 3,134.31 | +19.94 | +0.64% | ||
7,627.97 | 7,627.97 | 7,627.97 | +80.54 | +1.07% | ||
308.25 | 308.25 | 305.35 | +5.58 | +1.84% | ||
385.51 | 385.51 | 385.51 | +6.98 | +1.84% | ||
3,186.89 | 3,188.01 | 3,137.93 | -0.64 | -0.02% | ||
8,450.74 | 8,450.74 | 8,450.74 | +32.99 | +0.39% | ||
272.15 | 272.24 | 268.04 | -0.03 | -0.01% | ||
389.24 | 389.49 | 384.14 | +1.63 | +0.42% | ||
676.47 | 676.47 | 676.47 | +2.84 | +0.42% | ||
2,049.22 | 2,049.22 | 2,014.65 | +15.69 | +0.77% | ||
3,059.72 | 3,059.72 | 3,059.72 | +23.43 | +0.77% | ||
970.33 | 980.66 | 966.45 | +2.82 | +0.29% | ||
1,841.77 | 1,841.77 | 1,841.77 | +5.36 | +0.29% | ||
5,926.03 | 5,963.61 | 5,908.87 | +7.25 | +0.12% | ||
8,626.88 | 8,626.88 | 8,626.88 | +10.56 | +0.12% | ||
2,740.84 | 2,755.31 | 2,739.41 | -11.32 | -0.41% | ||
5,366.23 | 5,366.23 | 5,366.23 | -22.17 | -0.41% | ||
4,791.66 | 4,793.52 | 4,690.47 | +114.27 | +2.44% | ||
8,663.25 | 8,663.25 | 8,663.25 | +206.59 | +2.44% | ||
560.74 | 562.43 | 544.37 | +7.84 | +1.42% | ||
1,139.23 | 1,139.23 | 1,139.23 | +15.93 | +1.42% | ||
2,972.26 | 2,972.28 | 2,928.42 | +24.57 | +0.83% | ||
4,447.95 | 4,447.95 | 4,447.95 | +36.76 | +0.83% | ||
10,095.60 | 10,095.60 | 10,095.60 | +360.45 | +3.70% | ||
22,123.66 | 22,123.66 | 22,123.66 | +839.16 | +3.94% | ||
198.51 | 198.68 | 196.86 | -1.44 | -0.72% | ||
582.57 | 582.57 | 582.57 | -4.22 | -0.72% | ||
3,698.10 | 3,701.84 | 3,686.04 | +45.14 | +1.24% | ||
6,126.22 | 6,126.22 | 6,126.22 | +74.78 | +1.24% | ||
439.91 | 440.65 | 434.54 | +5.02 | +1.15% | ||
833.63 | 833.63 | 833.63 | +9.51 | +1.15% | ||
3,356.47 | 3,356.75 | 3,326.95 | +33.03 | +0.99% | ||
5,295.21 | 5,295.21 | 5,295.21 | +52.12 | +0.99% | ||
4,522.83 | 4,547.40 | 4,492.31 | +79.74 | +1.79% | ||
7,698.17 | 7,698.17 | 7,698.17 | +135.72 | +1.79% | ||
29,914.30 | 29,914.30 | 29,914.30 | +508.57 | +1.73% | ||
19,943.34 | 20,056.31 | 19,599.96 | +339.05 | +1.73% | ||
656.66 | 656.66 | 656.66 | -1.50 | -0.23% | ||
965.39 | 965.39 | 965.39 | -2.20 | -0.23% | ||
178.32 | 178.51 | 176.82 | +0.40 | +0.22% | ||
535.28 | 535.28 | 535.28 | +1.22 | +0.23% | ||
2,186.65 | 2,187.72 | 2,171.80 | +8.97 | +0.41% | ||
4,267.77 | 4,267.77 | 4,267.77 | +17.51 | +0.41% | ||
6,842.85 | 6,850.20 | 6,710.59 | +103.65 | +1.54% | ||
73,639.50 | 73,720.11 | 72,221.59 | +1,105.84 | +1.52% | ||
29,485.69 | 29,520.96 | 28,924.21 | +428.70 | +1.48% | ||
3,100.57 | 3,133.61 | 3,093.56 | -29.69 | -0.95% | ||
9,603.55 | 9,617.86 | 9,561.42 | +3.72 | +0.04% | ||
6,289.90 | 6,296.76 | 6,285.00 | +24.58 | +0.39% | ||
9,539.43 | 9,554.26 | 9,498.29 | +41.14 | +0.43% | ||
9,142.85 | 9,153.25 | 9,135.08 | +36.94 | +0.41% | ||
14,762.22 | 14,779.90 | 14,753.12 | +19.62 | +0.13% | ||
14,417.20 | 14,448.31 | 14,407.53 | +21.91 | +0.15% | ||
12,800.87 | 12,816.91 | 12,792.87 | +7.56 | +0.06% | ||
17,285.45 | 17,314.68 | 17,250.25 | +2.09 | +0.01% | ||
13,149.86 | 13,153.82 | 13,061.61 | +88.22 | +0.68% | ||
25,390.95 | 25,565.30 | 25,389.85 | -108.55 | -0.43% | ||
14,117.20 | 14,205.55 | 14,116.55 | -50.85 | -0.36% | ||
64,262.85 | 64,450.90 | 64,163.60 | +99.95 | +0.16% | ||
74,501.05 | 75,000.40 | 74,483.45 | -7.85 | -0.01% | ||
20,067.30 | 20,091.30 | 19,951.10 | +160.70 | +0.81% | ||
11,899.52 | 11,899.52 | 11,899.52 | 0.00 | 0.00% | ||
2,847.14 | 2,852.20 | 2,846.62 | +0.83 | +0.03% | ||
2,161.08 | 2,177.84 | 2,150.52 | -19.00 | -0.87% | ||
317.11 | 319.15 | 317.05 | -0.12 | -0.04% | ||
3,708.49 | 3,775.96 | 3,695.01 | -60.76 | -1.61% | ||
5,640.09 | 5,680.90 | 5,633.02 | -3.48 | -0.06% | ||
934.12 | 935.55 | 931.11 | +4.86 | +0.52% | ||
23,562.03 | 23,573.67 | 23,124.92 | 0.00 | 0.00% | ||
16,905.1 | 16,942.5 | 16,859.4 | +38.7 | +0.23% | ||
494.16 | 496.71 | 492.69 | -1.54 | -0.31% | ||
6,013.49 | 6,035.35 | 5,975.43 | +31.63 | +0.53% | ||
8,734.52 | 8,782.44 | 8,733.36 | -20.61 | -0.24% | ||
4,326.18 | 4,349.92 | 4,325.61 | -10.21 | -0.24% | ||
546.82 | 549.15 | 542.46 | +4.08 | +0.75% | ||
601.70 | 605.95 | 596.32 | +3.09 | +0.52% | ||
965.37 | 977.54 | 951.83 | +9.72 | +1.02% | ||
969.74 | 970.42 | 965.23 | +4.39 | +0.45% | ||
1,636.34 | 1,638.44 | 1,629.52 | +5.19 | +0.32% | ||
1,576.46 | 1,579.09 | 1,569.92 | +4.41 | +0.28% | ||
21,455.6 | 21,557.1 | 21,362.9 | +24.5 | +0.11% | ||
904.67 | 908.51 | 890.82 | +15.38 | +1.73% | ||
25,766.12 | 25,766.12 | 25,766.12 | 0.00 | 0.00% | ||
1,089.90 | 1,094.30 | 1,086.77 | +0.61 | +0.06% | ||
1,142.38 | 1,143.84 | 1,140.55 | +0.95 | +0.08% | ||
336.32 | 338.37 | 335.96 | -1.96 | -0.58% | ||
370.46 | 372.94 | 370.30 | -2.95 | -0.79% | ||
67,893.05 | 68,120.64 | 67,886.37 | -92.62 | -0.14% | ||
6,725.71 | 6,740.29 | 6,715.01 | -0.89 | -0.01% | ||
1,935.92 | 1,939.01 | 1,932.13 | +1.64 | +0.08% | ||
5,932.69 | 5,940.15 | 5,920.82 | -1.76 | -0.03% | ||
3,824.66 | 3,824.66 | 3,810.86 | +9.38 | +0.25% | ||
425.61 | 425.74 | 424.70 | +0.62 | +0.15% | ||
1,084.79 | 1,085.78 | 1,081.20 | 0.00 | 0.00% | ||
758.75 | 760.88 | 755.52 | +1.40 | +0.18% | ||
4,213.94 | 4,213.94 | 4,213.94 | -7.11 | -0.17% | ||
14,766.79 | 14,834.69 | 14,595.12 | +114.34 | +0.78% | ||
22,741.78 | 22,866.94 | 22,485.05 | +194.03 | +0.86% | ||
20,240.98 | 20,250.91 | 20,216.01 | +25.30 | +0.13% | ||
6,816.03 | 6,825.31 | 6,690.64 | +14.41 | +0.21% | ||
18,381.40 | 18,381.40 | 18,381.40 | +115.39 | +0.63% | ||
16,629.84 | 16,629.84 | 16,629.84 | +142.66 | +0.87% | ||
2,476.26 | 2,477.11 | 2,466.85 | +2.48 | +0.10% | ||
1,509.24 | 1,514.80 | 1,499.75 | -4.74 | -0.31% | ||
12,178.53 | 12,191.72 | 11,916.78 | +261.75 | +2.20% | ||
2,266.97 | 2,285.43 | 2,251.80 | -12.03 | -0.53% | ||
653.37 | 653.37 | 647.93 | +3.54 | +0.54% | ||
55,451.40 | 55,517.38 | 55,380.22 | +110.41 | +0.20% | ||
62,072.71 | 62,101.02 | 61,830.82 | +269.48 | +0.44% | ||
37,810.55 | 37,816.95 | 37,601.82 | +306.03 | +0.82% | ||
6,964.65 | 6,999.49 | 6,940.83 | -3.79 | -0.05% | ||
1,153.21 | 1,154.32 | 1,093.44 | +7.76 | +0.68% | ||
2,606.10 | 2,606.20 | 2,585.10 | -65.40 | -2.45% | ||
249.86 | 250.36 | 249.39 | +0.13 | +0.05% | ||
5,352.95 | 5,356.79 | 5,299.17 | +54.37 | +1.03% | ||
18,228.22 | 18,288.14 | 18,086.93 | +158.98 | +0.88% | ||
12,730.24 | 12,761.68 | 12,638.87 | +94.45 | +0.75% | ||
110,700.06 | 110,860.66 | 110,558.26 | +196.65 | +0.18% | ||
145,329.36 | 145,329.36 | 145,329.36 | +491.06 | +0.34% | ||
851.9 | 852.2 | 851.8 | +0.1 | +0.01% | ||
5,953.50 | 5,953.50 | 5,905.50 | +31.18 | +0.53% | ||
4,836.07 | 4,844.10 | 4,809.41 | +1.45 | +0.03% | ||
4,836.25 | 4,844.50 | 4,809.28 | +1.36 | +0.03% | ||
651.97 | 658.72 | 646.71 | +1.71 | +0.26% | ||
11,471.98 | 11,484.40 | 11,237.28 | 0.00 | 0.00% | ||
1,799.79 | 1,807.42 | 1,793.07 | +9.45 | +0.53% | ||
1,879.36 | 1,890.60 | 1,875.02 | +3.68 | +0.20% | ||
1,770.45 | 1,773.53 | 1,750.15 | +27.10 | +1.55% | ||
1,793.61 | 1,796.50 | 1,774.03 | +26.18 | +1.48% | ||
1,360.41 | 1,372.20 | 1,359.62 | +1.00 | +0.07% | ||
587.62 | 590.97 | 587.03 | -0.58 | -0.10% | ||
6,603.79 | 6,691.80 | 6,603.79 | -71.80 | -1.08% | ||
750.24 | 751.36 | 747.40 | -0.18 | -0.02% | ||
601.83 | 601.83 | 601.83 | +9.62 | +1.62% | ||
1,832.82 | 1,832.82 | 1,832.82 | +26.88 | +1.49% | ||
6,823.88 | 6,831.38 | 6,770.14 | +36.07 | +0.53% | ||
15,019.61 | 15,094.05 | 15,016.96 | -14.27 | -0.09% | ||
116,952.51 | 117,310.34 | 116,680.22 | +124.37 | +0.11% | ||
1,992.10 | 1,994.70 | 1,988.10 | +6.20 | +0.31% | ||
Hang Seng CEIderived | 8,533.84 | 8,592.21 | 8,495.06 | +88.47 | +1.05% | |
4,249.14 | 4,275.81 | 4,220.27 | +20.07 | +0.47% | ||
13,906.54 | 13,918.87 | 13,865.71 | +7.74 | +0.06% | ||
10,882.43 | 10,888.55 | 10,838.66 | +10.46 | +0.10% | ||
281.96 | 283.67 | 280.33 | -0.69 | -0.24% | ||
11,879.40 | 11,932.60 | 11,722.61 | +211.12 | +1.81% | ||
28,058.30 | 28,221.81 | 27,863.43 | +76.51 | +0.27% | ||
13,988.54 | 13,998.32 | 13,831.62 | +130.03 | +0.94% | ||
18,043.00 | 18,043.00 | 17,962.70 | +87.70 | +0.49% | ||
11,247.30 | 11,250.90 | 11,185.30 | +75.30 | +0.67% | ||
129,530,133 | 129,923,609 | 127,600,700 | -29,229 | -0.02% | ||
1,316.72 | 1,318.50 | 1,315.99 | -2.24 | -0.17% | ||
57,535.51 | 58,024.80 | 57,141.35 | -416.56 | -0.72% | ||
313.11 | 313.93 | 312.04 | +0.96 | +0.31% | ||
10.6075 | 11.0000 | 10.1300 | -0.4675 | -4.22% | ||
4,121.05 | 4,124.64 | 4,037.39 | +37.53 | +0.92% | ||
Italy 40derived | 5,167.5 | 5,177.5 | 5,158.5 | +7.0 | +0.14% | |
United Kingdom 100derived | 1,765.1 | 1,772.4 | 1,762.4 | -2.5 | -0.14% | |
22,715.50 | 22,739.34 | 22,531.36 | +287.86 | +1.28% | ||
16,976.86 | 17,032.50 | 16,732.35 | +269.66 | +1.61% | ||
13,218.87 | 13,265.98 | 13,048.46 | +195.47 | +1.50% | ||
18,870.22 | 18,909.17 | 18,685.48 | +203.14 | +1.09% | ||
77,741.65 | 77,865.87 | 77,312.15 | +107.74 | +0.14% | ||
2,459.88 | 2,463.00 | 2,451.88 | +11.55 | +0.47% | ||
632.55 | 643.46 | 632.55 | -9.40 | -1.46% | ||
37,075.34 | 37,138.55 | 36,880.84 | +130.71 | +0.35% | ||
446,927 | 446,927 | 446,927 | +5,530 | +1.25% | ||
52,827.24 | 52,921.11 | 52,516.58 | +182.71 | +0.35% | ||
107,716.20 | 108,054.85 | 107,391.14 | +116.44 | +0.11% | ||
251,579.93 | 252,449.82 | 250,433.49 | +64.11 | +0.03% | ||
69,528.14 | 69,825.75 | 69,319.30 | +2.10 | 0.00% | ||
833.48 | 850.83 | 833.48 | -14.48 | -1.71% | ||
826.87 | 832.21 | 815.53 | -0.28 | -0.03% | ||
2,049.59 | 2,070.01 | 2,021.74 | -6.91 | -0.34% | ||
8,345.40 | 8,463.10 | 8,216.58 | +75.57 | +0.91% | ||
1,071.16 | 1,085.96 | 1,053.23 | +10.48 | +0.99% | ||
7,433.64 | 7,530.15 | 7,318.47 | +68.32 | +0.93% | ||
4,131.53 | 4,138.76 | 4,070.46 | +68.47 | +1.69% | ||
2,401.96 | 2,401.96 | 2,376.93 | +16.73 | +0.70% | ||
16,946.26 | 17,191.79 | 16,661.64 | +162.28 | +0.97% | ||
9,101.33 | 9,171.09 | 9,074.79 | -4.12 | -0.05% | ||
8,901.90 | 8,924.21 | 8,896.14 | +1.49 | +0.02% | ||
26,318.00 | 26,328.00 | 26,194.00 | +39.00 | +0.15% | ||
5,201.12 | 5,221.14 | 5,201.12 | 0.00 | 0.00% | ||
230.11 | 230.61 | 228.93 | +1.66 | +0.73% | ||
4,078.18 | 4,108.02 | 4,049.58 | -35.25 | -0.86% | ||
Midcapderived | 32,478.21 | 32,478.21 | 32,273.23 | +209.90 | +0.65% | |
3,626.40 | 3,630.63 | 3,559.31 | +49.97 | +1.40% | ||
2,732.14 | 2,749.74 | 2,695.29 | +27.15 | +1.00% | ||
467.77 | 471.91 | 467.72 | -0.79 | -0.17% | ||
1,836.03 | 1,838.53 | 1,794.68 | +26.18 | +1.45% | ||
5,760.90 | 5,803.77 | 5,719.77 | +51.28 | +0.90% | ||
970.04 | 975.12 | 958.37 | +9.29 | +0.97% | ||
220.48 | 220.65 | 219.88 | +0.39 | +0.18% | ||
204.55 | 204.73 | 204.05 | +0.14 | +0.07% | ||
1,223.66 | 1,223.84 | 1,222.52 | +0.87 | +0.07% | ||
219.79 | 219.91 | 219.33 | +0.21 | +0.10% | ||
455.33 | 456.81 | 451.89 | +3.67 | +0.81% | ||
542.89 | 545.07 | 542.10 | -0.64 | -0.12% | ||
1,628.44 | 1,635.03 | 1,626.09 | -1.94 | -0.12% | ||
2,054.41 | 2,057.84 | 2,013.85 | +26.88 | +1.33% | ||
1,868.92 | 1,870.31 | 1,828.68 | +28.50 | +1.55% | ||
1,557.23 | 1,572.26 | 1,556.99 | -2.81 | -0.18% | ||
7,321.88 | 7,331.06 | 7,299.77 | +22.42 | +0.31% | ||
3,085.43 | 3,085.90 | 3,084.42 | +1.27 | +0.04% | ||
550.60 | 551.13 | 540.20 | +4.15 | +0.76% | ||
4,342.88 | 4,343.10 | 4,334.40 | +6.42 | +0.15% | ||
18,380.60 | 18,500.95 | 18,380.60 | -31.65 | -0.17% | ||
18,455.75 | 18,480.30 | 18,409.05 | +108.60 | +0.59% | ||
10,012.10 | 10,030.75 | 9,963.10 | +61.85 | +0.62% | ||
858.35 | 859.12 | 852.05 | +3.71 | +0.43% | ||
30.41 | 34.16 | 30.41 | +2.28 | +8.11% | ||
21,679.32 | 21,694.41 | 21,589.84 | +56.93 | +0.26% | ||
238,943.98 | 239,085.17 | 238,938.22 | -141.19 | -0.06% | ||
2,683.85 | 2,684.97 | 2,675.25 | +5.98 | +0.22% | ||
11,860.40 | 11,932.15 | 11,860.40 | -28.10 | -0.24% | ||
24,768.7 | 24,777.6 | 24,668.8 | +42.0 | +0.17% | ||
8,930.3 | 9,145.3 | 8,923.7 | -215.0 | -2.35% | ||
1,956.05 | 1,963.57 | 1,949.80 | +3.17 | +0.16% | ||
20,115.12 | 20,115.12 | 19,935.78 | +179.34 | +0.90% | ||
835.41 | 840.01 | 833.03 | -4.83 | -0.57% | ||
3,182.81 | 3,193.05 | 3,180.14 | -0.36 | -0.01% | ||
3,596.12 | 3,607.12 | 3,593.77 | -0.41 | -0.01% | ||
4,195.44 | 4,211.35 | 4,191.95 | -1.52 | -0.04% | ||
1,933.22 | 1,937.88 | 1,928.87 | -1.85 | -0.10% | ||
2,725.32 | 2,736.34 | 2,719.98 | +0.90 | +0.03% | ||
2,953.54 | 2,967.69 | 2,947.36 | +2.82 | +0.10% | ||
1,152.21 | 1,164.72 | 1,151.93 | -13.39 | -1.15% | ||
583.14 | 583.49 | 580.32 | +1.11 | +0.19% | ||
13,726.26 | 13,729.11 | 13,671.53 | +14.10 | +0.10% | ||
75.79 | 75.80 | 75.48 | +0.12 | +0.16% | ||
10,050.16 | 10,052.23 | 10,012.63 | +14.04 | +0.14% | ||
426.27 | 427.14 | 425.80 | +0.09 | +0.02% | ||
560.66 | 560.77 | 558.19 | +1.79 | +0.32% | ||
2,656.42 | 2,659.77 | 2,648.93 | +2.76 | +0.10% | ||
131.14 | 131.32 | 131.09 | +0.05 | +0.04% | ||
329.80 | 331.12 | 329.80 | 0.00 | 0.00% | ||
2,754.39 | 2,754.61 | 2,743.45 | +7.56 | +0.28% | ||
976.45 | 978.07 | 974.10 | -5.50 | -0.56% | ||
1,151.33 | 1,151.63 | 1,146.38 | +3.45 | +0.30% | ||
993.67 | 993.87 | 988.54 | +3.69 | +0.37% | ||
1,779.76 | 1,780.08 | 1,774.75 | +5.00 | +0.28% | ||
1,309.37 | 1,310.11 | 1,302.24 | +6.94 | +0.53% | ||
2,465.42 | 2,484.99 | 2,460.98 | -18.59 | -0.75% | ||
3,394.57 | 3,413.96 | 3,383.68 | -17.87 | -0.52% | ||
10,145.63 | 10,145.63 | 10,100.73 | +21.83 | +0.22% | ||
6,400.96 | 6,424.84 | 6,375.30 | -9.10 | -0.14% | ||
3,176.60 | 3,176.60 | 3,176.60 | 0.00 | 0.00% | ||
3,866.63 | 3,867.72 | 3,840.01 | +22.90 | +0.60% | ||
13,544.03 | 13,771.30 | 13,541.48 | -236.92 | -1.72% | ||
Russell 2000derived | 3,010.02 | 3,011.97 | 3,000.47 | +14.94 | +0.50% | |
5,478.61 | 5,478.61 | 5,478.61 | -1.53 | -0.03% | ||
47.840 | 60.330 | 40.990 | +1.760 | +3.82% | ||
3,783.79 | 3,789.90 | 3,770.07 | +14.22 | +0.38% | ||
26,055.89 | 26,159.49 | 26,019.23 | +2.62 | +0.01% | ||
11,447.15 | 11,487.88 | 11,431.15 | +8.71 | +0.08% | ||
36,966.05 | 37,064.73 | 36,916.82 | +65.02 | +0.18% | ||
23,559.20 | 23,684.10 | 23,557.95 | -52.40 | -0.22% | ||
8,832.95 | 8,868.20 | 8,819.55 | -5.80 | -0.07% | ||
7,650.60 | 7,731.10 | 7,650.60 | -31.90 | -0.42% | ||
5,206.30 | 5,268.80 | 5,205.80 | -20.20 | -0.39% | ||
9,061.90 | 9,153.00 | 9,061.90 | -35.80 | -0.39% | ||
8,860.60 | 8,955.90 | 8,860.60 | -41.50 | -0.47% | ||
9,106.50 | 9,198.50 | 9,106.50 | -37.10 | -0.41% | ||
8,828.20 | 8,922.40 | 8,827.50 | -41.50 | -0.47% | ||
11,986.80 | 12,099.00 | 11,986.80 | -11.10 | -0.09% | ||
3,581.30 | 3,603.80 | 3,581.10 | -7.40 | -0.21% | ||
4,206.06 | 4,228.32 | 4,168.23 | +29.85 | +0.71% | ||
3,958.62 | 3,976.06 | 3,909.68 | +35.04 | +0.89% | ||
2,166.48 | 2,168.14 | 2,146.71 | +16.18 | +0.75% | ||
1,471.65 | 1,473.85 | 1,458.71 | +4.33 | +0.30% | ||
2,428.58 | 2,432.94 | 2,403.95 | +7.56 | +0.31% | ||
1,010.93 | 1,011.65 | 991.89 | +17.00 | +1.71% | ||
6,415.60 | 6,424.16 | 6,412.06 | +23.79 | +0.37% | ||
18,632.79 | 18,632.79 | 18,528.24 | +90.97 | +0.49% | ||
2,326.12 | 2,329.27 | 2,309.68 | +16.97 | +0.73% | ||
1,079.61 | 1,081.37 | 1,072.22 | +6.69 | +0.62% | ||
4,102.21 | 4,116.81 | 4,069.92 | +24.19 | +0.59% | ||
542.89 | 545.07 | 542.10 | -0.64 | -0.12% | ||
2,134.68 | 2,136.47 | 2,079.65 | +53.71 | +2.58% | ||
6,067.91 | 6,128.92 | 6,054.06 | +3.91 | +0.06% | ||
1,676.51 | 1,680.19 | 1,673.31 | +5.80 | +0.35% | ||
20,336.65 | 20,347.37 | 20,265.15 | +88.38 | +0.44% | ||
3,175.40 | 3,176.58 | 3,165.89 | +3.89 | +0.12% | ||
3,163.62 | 3,183.68 | 3,161.72 | -17.68 | -0.56% | ||
4,005.24 | 4,030.56 | 4,004.53 | -26.35 | -0.65% | ||
1,276.10 | 1,283.72 | 1,274.97 | -5.38 | -0.42% | ||
3,657.91 | 3,687.66 | 3,651.24 | -27.72 | -0.75% | ||
37,868.00 | 37,910.81 | 37,127.59 | +585.32 | +1.57% | ||
18.41 | 18.97 | 18.16 | -0.25 | -1.34% | ||
2,163.89 | 2,181.73 | 2,163.89 | -4.50 | -0.21% | ||
TecDAXderived | 4,022.86 | 4,031.18 | 4,005.41 | -30.11 | -0.74% | |
3,981.36 | 4,016.62 | 3,981.36 | -24.98 | -0.62% | ||
3,860.21 | 3,883.24 | 3,855.14 | -24.61 | -0.63% | ||
4,111.02 | 4,118.44 | 4,090.39 | +17.35 | +0.42% | ||
2,819.16 | 2,823.28 | 2,802.08 | +14.38 | +0.51% | ||
3,890.06 | 3,897.10 | 3,870.53 | +16.23 | +0.42% | ||
3,210.22 | 3,216.02 | 3,193.93 | +13.18 | +0.41% | ||
42,395.51 | 42,471.01 | 41,499.50 | +585.41 | +1.40% | ||
16.40 | 16.40 | 16.40 | 0.00 | 0.00% | ||
1,879.52 | 1,879.96 | 1,846.11 | +27.76 | +1.50% | ||
S&P 500 VIXderived | 15.70 | 15.73 | 15.64 | +0.25 | +1.62% | |
153,475.24 | 153,842.26 | 152,804.86 | +1,111.15 | +0.73% | ||
10,764.76 | 10,786.22 | 10,685.40 | +91.45 | +0.86% | ||
31,814.52 | 31,943.37 | 31,796.44 | -6.65 | -0.02% | ||
24,932.39 | 24,941.94 | 24,851.51 | +76.34 | +0.31% |