Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	9,785.78	9,887.64	9,758.29	0.00	0.00%	22/04
AEX	1,012.08	1,017.77	1,008.13	-9.18	-0.90%	06:53:00
Amman SE General	3,837.88	3,846.00	3,826.40	-6.45	-0.17%	06:29:59
Athens General Composite	2,212.60	2,232.93	2,210.26	-16.99	-0.76%	06:37:12
ATX	5,785.55	5,810.70	5,768.29	-24.06	-0.41%	06:37:41
BEL 20 derived	5,362.30	5,370.83	5,342.10	-24.49	-0.45%	06:53:00
Belex 15	1,203.46	1,203.46	1,203.46	-21.60	-1.76%	04:52:12
BET	28,585.65	28,812.33	28,261.41	+324.24	+1.15%	22/04
BIRS	860.69	860.69	860.69	+2.11	+0.25%	04:57:18
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,967.52	2,983.77	2,955.75	+14.01	+0.47%	06:35:34
BNY Mellon International 100 ADR	1,976.48	1,977.35	1,963.78	+17.65	+0.90%	22/04
Bovespa	192,889	196,132	192,687	-3,243	-1.65%	22/04
Bursatil	5,856.51	6,015.57	5,767.78	-41.65	-0.71%	22/04
CAC 40	8,164.98	8,205.22	8,142.49	+8.55	+0.10%	06:53:15
COLCAP	2,283.62	2,289.85	2,262.49	+1.53	+0.07%	22/04
CROBEX	3,979.34	3,993.28	3,979.34	-5.27	-0.13%	06:32:00
CSI 1000	8,362.74	8,500.44	8,302.85	-118.50	-1.40%	02:59:59
Cyprus Main Market	228.71	230.50	228.48	-1.79	-0.78%	22/04
DFM General	5,816.03	5,905.56	5,816.00	-62.25	-1.06%	22/04
DSE 30	2,004.50	2,007.26	1,984.18	+20.33	+1.02%	22/04
DJ Australia	604.26	606.44	600.81	-3.46	-0.57%	06:53:21
DJ Australia USD	567.21	571.57	564.58	-5.29	-0.92%	06:53:21
DJ Austria	566.51	570.05	563.66	-3.30	-0.58%	06:53:21
DJ Austria USD	515.43	519.90	513.54	-4.67	-0.90%	06:53:21
DJ Belgium	634.67	638.67	632.02	-3.72	-0.58%	06:53:21
DJ Belgium USD	576.92	582.77	576.07	-6.08	-1.04%	06:06:36
DJ Canada	1,135.39	1,135.56	1,135.22	0.00	0.00%	06:40:10
DJ Canada USD	958.90	960.16	958.76	-0.84	-0.09%	06:53:20
DJ Chile	1,271.47	1,271.47	1,271.47	0.00	0.00%	06:53:18
DJ Chile USD	536.53	536.53	536.53	+1.91	+0.36%	06:53:20
DJ Denmark	1,742.12	1,746.99	1,734.31	-4.50	-0.26%	06:53:21
DJ Denmark USD	1,611.30	1,620.06	1,606.99	-9.33	-0.58%	06:53:21
DJ Europe	525.96	529.41	524.75	-3.65	-0.69%	06:53:15
DJ Finland	1,949.61	1,956.95	1,911.95	+24.81	+1.29%	06:53:21
DJ Finland USD	1,586.79	1,594.35	1,558.75	+15.49	+0.99%	06:53:21
DJ France	559.19	561.76	557.64	+0.01	0.00%	06:53:21
DJ France USD	515.68	519.02	514.48	-1.64	-0.32%	06:53:21
DJ Germany	558.82	562.06	556.64	-2.99	-0.53%	06:53:21
DJ Germany USD	506.07	510.99	505.55	-5.12	-1.00%	06:10:31
DJ Global	803.32	806.45	802.78	-2.14	-0.27%	06:00:40
DJ Greece	93.09	93.99	92.96	-0.68	-0.72%	06:53:20
DJ Greece USD	62.52	63.23	62.44	-0.65	-1.04%	06:53:20
DJ Hong Kong	512.13	517.32	511.04	-5.17	-1.00%	06:40:10
DJ Indonesia	1,121.73	1,153.54	1,121.71	-26.54	-2.31%	06:46:46
DJ Indonesia USD	129.27	133.75	129.27	-3.91	-2.94%	06:53:21
DJ Ireland	827.94	843.86	824.42	-15.55	-1.84%	06:53:20
DJ Ireland USD	735.99	751.92	733.11	-16.13	-2.15%	06:53:20
DJ Italy	357.39	359.30	356.40	-1.12	-0.31%	06:53:21
DJ Italy USD	267.18	269.09	266.53	-1.67	-0.62%	06:53:21
DJ Japan	247.89	250.04	245.66	-1.96	-0.78%	06:53:11
DJ Japan USD	193.64	195.85	192.19	-1.97	-1.01%	06:53:11
DJ Malaysia	333.28	333.50	330.57	+2.58	+0.78%	06:53:21
DJ Malaysia USD	228.81	228.99	227.24	+1.14	+0.50%	06:53:21
DJ Mexico	4,598.46	4,600.15	4,595.35	+0.86	+0.02%	06:53:18
DJ Mexico USD	810.65	813.85	810.43	-3.90	-0.48%	06:53:18
DJ Netherlands	1,222.95	1,248.84	1,218.84	-25.53	-2.05%	06:53:20
DJ Norway	843.67	849.41	828.69	+0.78	+0.09%	06:40:10
DJ Norway USD	540.92	546.74	533.41	-1.67	-0.31%	06:53:20
DJ Philippines	596.17	598.96	595.95	-1.83	-0.31%	06:53:21
DJ Portugal	190.25	190.64	189.34	+0.11	+0.06%	06:53:21
DJ Portugal USD	150.28	150.80	149.83	-0.40	-0.26%	06:53:21
DJ Singapore	420.30	424.49	419.98	-4.05	-0.95%	06:53:17
DJ Singapore USD	533.18	539.27	533.15	-6.24	-1.16%	06:53:22
DJ South Africa	3,073.92	3,127.11	3,070.68	-51.94	-1.66%	06:53:21
DJ South Africa USD	508.65	521.18	507.79	-12.08	-2.32%	06:53:21
DJ South Korea	1,641.56	1,663.92	1,596.42	+18.26	+1.12%	06:40:10
DJ Spain	678.85	687.19	675.32	-8.05	-1.17%	06:53:21
DJ Spain USD	464.26	471.07	462.46	-6.99	-1.48%	06:53:21
DJ Sweden	1,832.46	1,840.96	1,827.20	-6.25	-0.34%	06:53:21
DJ Sweden USD	1,168.63	1,178.38	1,165.15	-11.24	-0.95%	06:53:21
DJ Switzerland	847.10	848.64	835.59	+7.48	+0.89%	06:53:21
DJ Taiwan	977.79	1,010.15	963.10	-4.06	-0.41%	06:40:10
DJ Taiwan USD	797.95	826.85	786.84	-5.24	-0.65%	06:53:20
DJ Turkey Titans 20 EUR	484.00	487.34	479.86	0.00	0.00%	22/04
DJ Turkey Titans 20 TRY	14,627.52	14,772.58	14,517.43	0.00	0.00%	22/04
DJ UK	454.08	457.93	450.27	-3.70	-0.81%	06:53:21
DJ UK USD	327.61	330.83	324.93	-2.96	-0.90%	06:53:21
Euro Stoxx 50 derived	5,865.30	5,896.55	5,845.25	-40.92	-0.69%	06:53:11
EGX 70	13,833.70	13,835.39	13,753.63	+116.28	+0.85%	05:59:15
EGX 30	52,354.06	52,412.48	52,010.73	+391.67	+0.75%	05:59:03
FTSE All World	704.13	706.72	703.65	-1.64	-0.23%	06:38:17
FTSE Asia Pacific	501.01	507.83	497.28	-3.32	-0.66%	06:38:00
FTSE BIVA Real Time Price	1,376.40	1,390.45	1,373.00	+0.53	+0.04%	22/04
FTSE China 50	16,816.51	16,941.84	16,765.72	-127.93	-0.75%	03:59:59
FTSE China 50 Local	16,944.44	16,944.44	16,944.44	-311.84	-1.81%	22/04
FTSE China 50 USD	16,742.02	16,871.64	16,694.22	-128.54	-0.76%	03:59:59
FTSE Europe	9,524.10	9,586.97	9,522.99	-52.07	-0.54%	06:14:00
FTSE Global 100	5,290.19	5,296.83	5,285.69	-1.24	-0.02%	06:38:00
FTSE Japan	121.69	122.97	120.80	-0.88	-0.72%	02:49:59
KLCI	1,721.70	1,723.51	1,714.41	+11.31	+0.66%	04:59:45
NSX	2,284.8	2,286.4	2,282.6	+0.4	+0.02%	06:37:00
FTSE World	1,306.66	1,310.81	1,305.63	-2.42	-0.18%	06:38:00
South Africa Top 40	108,242.66	110,203.20	108,131.84	-1,960.54	-1.78%	06:37:27
FTSE4Good Europe 50	6,010.17	6,027.46	5,987.79	-14.38	-0.24%	06:38:00
FTSE4Good Global 100	18,766.12	18,792.02	18,755.45	-15.90	-0.08%	06:38:00
Hang Seng derived	25,915.20	26,115.07	25,840.55	-248.04	-0.95%	03:59:59
Budapest SE	136,308.23	137,155.38	135,385.48	0.00	0.00%	22/04
IBEX 35 derived	17,801.81	17,929.85	17,716.41	-204.59	-1.14%	06:53:07
IDX Composite	7,394.14	7,582.50	7,385.29	-147.47	-1.96%	03:59:59
S&P/BMV IPC	68,836.92	69,583.17	68,697.20	+27.75	+0.04%	22/04
S&P CLX IPSA	11,002.13	11,184.36	10,992.52	-126.33	-1.14%	22/04
BIST 100	14,335.49	14,498.47	14,243.57	-39.91	-0.28%	22/04
ISEQ Overall	12,320.04	12,585.73	12,273.02	-264.68	-2.10%	06:37:45
ISX Main 60	990.83	990.83	990.83	0.00	0.00%	21/04
JSE Market	340,455	340,455	340,455	+1,400	+0.41%	22/04
Karachi 100	169,026.08	171,514.53	168,416.02	-2,553.23	-1.49%	06:29:45
KASE	7,902.27	7,905.48	7,860.02	+7.74	+0.10%	06:41:03
KOSPI	6,475.81	6,557.76	6,309.10	+57.88	+0.90%	02:29:59
KOSPI 50	7,139.44	7,251.28	6,932.01	+89.51	+1.27%	02:29:59
Main Market 50	9,140.55	9,241.19	9,128.91	-43.38	-0.47%	22/04
Premier Market PR	9,451.39	9,513.66	9,451.39	-35.80	-0.38%	22/04
LSE All Share	28,049.63	28,059.28	28,045.45	0.00	0.00%	21/04
Moroccan All Shares	19,183.24	19,252.97	19,127.03	+24.64	+0.13%	06:25:48
MOEX Russia Index	2,765.95	2,775.86	2,762.99	+4.31	+0.16%	06:53:10
S&P Merval	2,898,691.75	2,966,954.00	2,895,584.50	-41,408.59	-1.41%	22/04
MSCI Argentina	9,451.02	9,667.00	9,451.02	0.00	0.00%	22/04
MSCI Australia AUD	1,728.72	1,734.06	1,718.12	-8.89	-0.51%	02:32:19
MSCI Australia USD	7,051.53	7,085.34	6,995.53	-43.72	-0.62%	02:32:08
MSCI Belgium	105.25	105.41	104.70	-0.58	-0.55%	06:52:55
MSCI Brazil	2,092.38	2,126.25	2,087.01	0.00	0.00%	22/04
MSCI Brazil Net USD	849.89	863.65	847.70	0.00	0.00%	22/04
MSCI Canada	4,333.58	4,354.20	4,324.12	0.00	0.00%	22/04
MSCI Canada Net USD	12,806.75	12,881.07	12,781.67	0.00	0.00%	22/04
MSCI Chile	1,723.24	1,759.74	1,716.32	0.00	0.00%	22/04
MSCI Chile Net USD	499.81	510.40	497.81	0.00	0.00%	22/04
MSCI China Net USD	637.99	645.11	636.21	-7.01	-1.09%	06:47:37
MSCI Colombia	972.96	977.10	952.95	0.00	0.00%	22/04
MSCI Czech Republic	458.80	460.26	454.73	+3.21	+0.70%	06:53:13
MSCI Denmark	12,183.25	12,205.21	12,124.15	-27.70	-0.23%	06:52:58
MSCI Egypt	10,018.15	10,054.42	9,910.24	+107.39	+1.08%	06:53:18
MSCI EU	194.72	195.58	194.17	-1.17	-0.60%	06:52:33
MSCI Europe	2,711.83	2,727.53	2,706.23	-18.38	-0.67%	06:44:12
MSCI Finland	179.53	180.31	175.69	+2.60	+1.47%	06:53:19
MSCI France	231.01	232.18	230.36	+0.14	+0.06%	06:53:13
MSCI France Net EUR	409.75	411.83	408.60	+0.25	+0.06%	06:53:13
MSCI Germany	213.26	214.19	212.43	-1.03	-0.48%	06:53:14
MSCI Germany Net EUR	378.95	380.75	377.62	-1.97	-0.52%	06:29:29
MSCI Greece	9.040	9.150	9.010	-0.090	-0.99%	06:53:12
MSCI Hong Kong	14,889.13	15,038.60	14,840.14	-154.45	-1.03%	06:53:12
MSCI Hungary	5,293.23	5,356.70	5,271.06	-48.40	-0.91%	06:46:47
MSCI India	2,917.12	2,935.04	2,915.29	-25.12	-0.85%	06:46:40
MSCI India Net USD	1,163.12	1,170.49	1,162.33	-13.86	-1.18%	06:53:11
MSCI Indonesia	5,173.08	5,343.67	5,173.08	-149.87	-2.82%	05:45:06
MSCI Indonesia Net USD	1,223.90	1,271.79	1,223.90	-43.52	-3.43%	05:45:13
MSCI Ireland	86.64	87.61	86.19	-2.06	-2.32%	06:53:20
MSCI Israel	405.09	406.08	403.44	-3.89	-0.95%	06:53:15
MSCI Italy	122.59	123.19	122.18	-0.66	-0.54%	06:53:14
MSCI Italy Net EUR	273.55	274.89	272.63	-1.46	-0.53%	06:53:14
MSCI Japan Net JPY	5,166.06	5,215.31	5,119.67	-36.69	-0.71%	03:00:18
MSCI Japan Net USD	11,648.03	11,783.73	11,553.31	-102.21	-0.87%	03:00:15
MSCI Jordan	202.21	202.91	201.45	-0.84	-0.41%	06:52:39
MSCI Korea	2,243.78	2,278.74	2,180.83	+28.34	+1.28%	03:01:12
MSCI Korea Net USD	2,194.59	2,234.55	2,129.64	+19.25	+0.88%	03:01:13
MSCI Malaysia	537.18	537.77	533.99	+4.30	+0.81%	05:30:05
MSCI Malaysia Net USD	488.86	489.77	486.61	+2.44	+0.50%	05:30:06
MSCI Mexico	8,379.33	8,461.59	8,335.02	0.00	0.00%	22/04
MSCI Mexico Net USD	1,021.63	1,031.64	1,016.23	0.00	0.00%	22/04
MSCI Morocco	429.21	430.60	427.91	+0.45	+0.10%	06:53:17
MSCI Netherlands	331.69	334.80	330.58	-6.67	-1.97%	06:53:18
MSCI Netherlands Net EUR	607.91	613.61	605.88	-12.23	-1.97%	06:53:18
MSCI New Zealand	163.99	165.74	163.80	-2.24	-1.35%	01:45:16
MSCI Norway	4,796.35	4,831.00	4,751.48	+8.70	+0.18%	06:52:25
MSCI Oman	1,270.06	1,279.37	1,269.36	-5.24	-0.41%	06:52:45
MSCI Pakistan	536.72	544.83	534.22	-8.97	-1.64%	06:53:11
MSCI Peru	3,673.89	3,712.90	3,651.69	0.00	0.00%	22/04
MSCI Philippines	1,141.05	1,145.10	1,136.44	+0.51	+0.04%	03:30:02
MSCI Poland	2,317.50	2,345.65	2,311.52	-35.25	-1.50%	06:53:10
MSCI Portugal	53.26	53.37	52.97	+0.05	+0.09%	06:53:21
MSCI Qatar	770.74	776.41	770.74	-3.40	-0.44%	06:53:10
MSCI Singapore	2,090.53	2,108.78	2,089.54	-24.57	-1.16%	06:53:15
MSCI South Africa NR USD	999.31	1,021.05	997.32	-29.72	-2.89%	06:53:08
MSCI South Africa	2,523.82	2,581.11	2,520.43	-57.58	-2.23%	06:53:09
MSCI Spain	227.25	228.90	226.03	-2.87	-1.25%	06:53:20
MSCI Spain Net EUR	477.46	481.25	475.22	-5.91	-1.22%	06:37:20
MSCI Sri Lanka	818.65	822.01	816.86	-0.61	-0.07%	05:30:14
MSCI Sweden	22,768.91	22,873.34	22,698.90	-71.04	-0.31%	06:53:15
MSCI Switzerland	1,685.04	1,689.20	1,661.20	+15.77	+0.94%	06:27:37
MSCI TADAWUL 30	1,489.42	1,510.57	1,489.39	-20.74	-1.37%	06:52:45
MSCI Thailand	529.74	535.19	525.77	-7.51	-1.40%	06:25:10
MSCI Turkey	16,130,472	16,315,464	16,050,793	0	0.00%	22/04
MSCI Turkey Net EUR	222.73	224.74	221.31	0.00	0.00%	22/04
MSCI United Arab Emirates	519.36	524.74	518.36	-2.24	-0.43%	06:53:09
MSCI United Kingdom	2,969.36	2,988.75	2,960.61	-21.88	-0.73%	06:53:22
MSCI US Net EUR	804.59	805.62	799.88	0.00	0.00%	22/04
MSCI US Net USD	20,580.15	20,580.92	20,490.55	0.00	0.00%	22/04
MSCI World	4,620.94	4,629.79	4,619.15	-8.64	-0.19%	06:52:15
MSCI AC World Equity	1,068.95	1,072.73	1,068.33	-2.36	-0.22%	06:40:45
MSE	3,957.14	3,957.14	3,957.14	-15.81	-0.40%	21/04
Nasdaq	24,657.57	24,660.11	24,421.40	+397.60	+1.64%	22/04
Nifty Midcap 150	22,099.30	22,230.85	22,053.90	-91.75	-0.41%	05:59:59
NQ Global	3,181.50	3,186.23	3,179.20	-9.05	-0.28%	06:53:19
NSE 30	8,069.82	8,081.00	7,995.64	+70.49	+0.88%	06:09:42
NZX 50	12,884.93	13,013.10	12,861.90	-60.67	-0.47%	01:39:59
NZX MidCap	5,618.26	5,618.26	5,569.11	+48.82	+0.88%	01:39:59
OMXC20	1,454.71	1,456.82	1,446.72	-3.32	-0.23%	06:44:34
OMX Helsinki 25	6,291.56	6,311.51	6,178.31	+71.53	+1.15%	06:52:30
ICEX Main	2,094.32	2,102.29	2,086.87	-7.97	-0.38%	22/04
OMXS30	3,118.78	3,133.75	3,108.01	-9.61	-0.31%	06:53:09
OSE Benchmark	2,004.60	2,015.03	1,995.09	+7.03	+0.35%	06:44:39
Oslo OBX	1,952.34	1,963.51	1,945.21	+5.86	+0.30%	06:44:39
PFTS	460.21	460.21	460.21	0.00	0.00%	22/04
Al-Quds	635.04	635.04	630.48	+3.93	+0.62%	05:59:50
PSEi Composite	5,983.81	6,001.44	5,969.36	-5.75	-0.10%	02:50:00
PSI	9,177.45	9,195.09	9,153.69	-8.15	-0.09%	06:53:15
PX	2,637.65	2,647.46	2,628.43	-3.88	-0.15%	06:28:53
QE General	10,662.42	10,710.40	10,662.42	-15.22	-0.14%	06:10:00
Riga General	891.47	893.49	890.17	-2.30	-0.26%	06:51:48
RTSI	1,161.78	1,165.95	1,160.09	+1.80	+0.16%	06:53:16
S&P 500 derived	7,137.90	7,138.64	7,102.91	+73.89	+1.05%	22/04
Nifty 50	24,173.05	24,310.20	24,134.80	-205.05	-0.84%	05:59:59
S&P Global 100	5,390.75	5,391.34	5,329.04	+57.20	+1.07%	22/04
S&P/ASX 200	8,793.40	8,843.60	8,747.80	-50.20	-0.57%	02:04:59
S&P/TSX	33,955.11	34,112.76	33,871.80	+146.81	+0.43%	22/04
BSE Sensex	77,664.00	78,178.54	77,574.18	-852.49	-1.09%	05:59:59
Nikkei 225 derived	59,143.50	60,198.00	58,628.50	-442.36	-0.74%	02:30:27
Shanghai	4,093.25	4,114.84	4,070.46	-13.01	-0.32%	02:59:59
STI Index	4,944.11	4,991.85	4,942.06	-58.61	-1.17%	05:00:29
STOXX 600 derived	611.40	614.14	609.84	-2.48	-0.40%	06:51:30
SMI derived	13,195.50	13,220.30	13,081.60	+127.87	+0.98%	06:53:11
SZSE Component	15,043.45	15,248.43	14,934.68	-133.84	-0.88%	03:44:59
TA 35	4,406.08	4,413.07	4,380.31	-23.39	-0.53%	06:53:01
Taiwan Weighted	37,878.47	38,096.88	37,623.38	+273.36	+0.73%	22/04
Tallinn SE General	2,111.86	2,120.42	2,111.86	-8.24	-0.39%	06:51:48
Tadawul All Share	11,125.47	11,250.12	11,123.92	-119.52	-1.06%	06:38:10
SET	1,461.35	1,476.84	1,452.36	-18.39	-1.24%	05:43:02
The Europe Dow EUR	2,545.95	2,556.90	2,534.30	-10.73	-0.42%	06:53:13
The Global Dow EUR	5,282.55	5,291.72	5,271.43	+3.32	+0.06%	06:53:19
The Global Dow USD	6,553.26	6,582.05	6,548.27	-16.90	-0.26%	06:53:19
Tunindex	15,734.21	15,826.93	15,732.06	-31.61	-0.20%	06:44:00
Tunindex20	6,962.86	7,011.80	6,962.25	-14.69	-0.21%	06:53:00
US 2000 derived	2,770.0	2,782.6	2,750.5	-15.4	-0.55%	06:52:11
US 30 derived	49,143.0	49,349.0	48,957.5	-347.8	-0.70%	06:51:55
US 500 derived	7,104.7	7,130.3	7,072.5	-33.2	-0.47%	06:52:28
US Tech 100 derived	26,814.6	26,952.6	26,704.2	-122.7	-0.46%	06:52:28
Vilnius SE General	1,428.06	1,429.59	1,423.04	+4.52	+0.32%	06:10:48
VNI	1,870.36	1,888.99	1,855.09	+13.06	+0.70%	03:59:59
VN 30	2,024.74	2,047.68	2,014.71	-0.67	-0.03%	03:59:59
Dow Jones	49,490.03	49,624.48	49,271.50	+340.65	+0.69%	22/04
WIG20	3,564.37	3,607.54	3,555.22	-51.40	-1.42%	06:53:00
WIG30	4,520.45	4,571.57	4,510.09	-66.53	-1.45%	06:52:00
DAX derived	24,081.72	24,193.18	23,993.91	-128.51	-0.53%	06:53:11
FTSE 100 derived	10,392.13	10,445.26	10,360.60	-84.33	-0.80%	06:53:14
Nasdaq 100	26,937.28	26,942.13	26,662.88	+457.80	+1.73%	22/04
AEX Gross TR	4,101.83	4,125.93	4,086.85	-38.28	-0.92%	06:38:00
AEX NR	3,521.70	3,542.38	3,508.83	-32.86	-0.92%	06:38:00
ASX All Ordinaries	9,024.20	9,074.40	8,982.10	-50.20	-0.55%	02:04:59
Amman SE AllShare	7,735.99	7,735.99	7,735.99	0.00	0.00%	22/04
AEX All Share	1,372.42	1,388.86	1,367.44	-16.42	-1.18%	06:38:00
AMS Small Cap	1,671.69	1,678.19	1,670.78	-4.50	-0.27%	06:53:15
AMX Gross	3,744.17	3,754.97	3,728.30	-11.70	-0.31%	06:38:15
AMX	1,018.13	1,021.54	1,014.29	-3.66	-0.36%	06:53:15
ATX 5	3,086.30	3,099.40	3,070.88	-12.64	-0.41%	06:37:41
ATX Prime	2,863.28	2,876.86	2,855.66	-13.08	-0.45%	06:37:41
BEL 20 GR	17,926.80	17,961.55	17,865.46	-88.13	-0.49%	06:34:45
BEL Mid	6,610.96	6,633.00	6,593.81	-1.11	-0.02%	06:38:15
BEL Small	8,156.74	8,195.41	8,147.01	-3.58	-0.04%	06:38:15
BEL 20 Net Return	13,053.09	13,074.27	13,004.33	-60.03	-0.46%	06:38:00
BNY Mellon Argentina ADR	407.87	420.87	407.74	-7.18	-1.73%	22/04
BNY Mellon Argentina ADR TR	705.99	705.99	705.99	-12.43	-1.73%	22/04
BNY Mellon Asia 50 ADR	2,801.01	2,801.40	2,780.21	+26.27	+0.95%	22/04
BNY Mellon Asia ADR	341.18	341.31	335.23	+7.36	+2.20%	22/04
BNY Mellon Asia ADR TR	504.71	504.71	504.71	+10.90	+2.21%	22/04
BNY Mellon Asia Classic ADR	2,947.12	2,947.62	2,924.93	+34.87	+1.20%	22/04
BNY Mellon Asia DR TR	4,190.23	4,190.23	4,190.23	+87.53	+2.13%	22/04
BNY Mellon Australia ADR	402.22	402.22	396.67	+13.99	+3.60%	22/04
BNY Mellon Australia ADR TR	1,247.40	1,247.40	1,247.40	+43.39	+3.60%	22/04
BNY Mellon Australia Classic ADR	2,466.66	2,478.99	2,457.04	-4.77	-0.19%	22/04
BNY Mellon Australia Classic ADR TR	4,848.60	4,848.60	4,848.60	-9.38	-0.19%	22/04
BNY Mellon Austria Classic ADR	3,199.22	3,260.14	3,186.76	-60.92	-1.87%	22/04
BNY Mellon Austria Classic ADR TR	5,166.52	5,166.52	5,166.52	-98.38	-1.87%	22/04
BNY Belgium Classic ADR	2,776.13	2,803.55	2,775.54	-29.48	-1.05%	22/04
BNY Belgium Classic ADR TR	3,983.48	3,983.48	3,983.48	-42.31	-1.05%	22/04
BNY Mellon Brazil ADR	296.78	300.87	296.77	-1.72	-0.58%	22/04
BNY Mellon Brazil ADR TR	1,095.29	1,110.36	1,095.24	-6.33	-0.57%	22/04
BNY Mellon Brazil Classic ADR	1,178.55	1,198.69	1,178.55	-11.49	-0.97%	22/04
BNY Mellon Brazil Classic ADR TR	2,731.95	2,731.95	2,731.95	-26.63	-0.97%	22/04
BNY Mellon Chile ADR	248.00	253.30	246.06	-2.77	-1.10%	22/04
BNY Mellon Chile ADR TR	558.32	558.32	558.32	-6.22	-1.10%	22/04
BNY Mellon China ADR	403.11	405.36	401.70	+0.89	+0.22%	22/04
BNY Mellon China ADR TR	650.18	650.18	650.18	+1.55	+0.24%	22/04
BNY Mellon China Classic ADR	2,339.89	2,354.61	2,333.97	-6.71	-0.29%	22/04
BNY Mellon China Classic ADR TR	3,318.38	3,318.38	3,318.38	-9.33	-0.28%	22/04
BNY Mellon China Select ADR TRSM	6,177.49	6,217.97	6,160.32	-4.13	-0.07%	22/04
BNY Mellon China Select ADRSM	4,196.92	4,224.43	4,185.25	-4.11	-0.10%	22/04
BNY Mellon China xià yī dài ADR	3,369.52	3,396.90	3,360.41	-10.07	-0.30%	22/04
BNY Mellon Denmark Classic ADR	5,105.89	5,130.88	5,092.41	-14.34	-0.28%	22/04
BNY Mellon Developed Markets ADR	178.46	179.86	177.65	-0.33	-0.18%	22/04
BNY Mellon Emerging Markets ADR	593.31	593.58	581.69	+14.60	+2.52%	22/04
BNY Mellon Europe ADR	225.54	227.49	224.32	-0.52	-0.23%	22/04
BNY Mellon Europe ADR TR	544.90	544.90	544.90	-0.92	-0.17%	22/04
BNY Mellon Europe Classic ADR	2,381.12	2,390.59	2,374.89	+0.36	+0.02%	22/04
BNY Mellon Europe Classic ADR TR	3,974.07	3,974.07	3,974.07	+2.20	+0.06%	22/04
BNY Mellon Finland Classic ADR	1,150.68	1,165.13	1,148.02	-10.70	-0.92%	22/04
BNY Mellon Finland Classic ADR TR	2,237.86	2,237.86	2,237.86	-20.80	-0.92%	22/04
BNY Mellon France ADR	152.62	153.36	152.19	+1.11	+0.73%	22/04
BNY Mellon France ADR TR	384.16	384.16	384.16	+2.81	+0.74%	22/04
BNY Mellon France Classic ADR	2,273.85	2,282.71	2,264.21	-6.55	-0.29%	22/04
BNY Mellon France Classic ADR TR	3,571.75	3,571.75	3,571.75	-6.41	-0.18%	22/04
BNY Mellon Germany ADR	282.98	286.87	282.96	-3.32	-1.16%	22/04
BNY Mellon Germany ADR TR	454.71	454.71	454.71	-5.33	-1.16%	22/04
BNY Mellon Germany Classic ADR	2,263.56	2,271.14	2,259.16	+3.22	+0.14%	22/04
BNY Mellon Germany Classic ADR TR	3,445.41	3,445.41	3,445.41	+4.90	+0.14%	22/04
BNY Mellon India ADR	2,534.68	2,563.42	2,528.09	-44.06	-1.71%	22/04
BNY Mellon India ADR TR	3,428.93	3,428.93	3,428.93	-59.61	-1.71%	22/04
BNY Mellon India DR TR	4,109.31	4,109.31	4,109.31	-30.42	-0.73%	22/04
BNY Indonesia Classic ADR	1,454.97	1,469.51	1,437.20	+8.83	+0.61%	22/04
BNY Indonesia Classic ADR TR	2,358.92	2,358.92	2,358.92	+14.32	+0.61%	22/04
BNY Mellon International 100 ADR TR	3,987.09	3,987.09	3,987.09	+36.92	+0.93%	22/04
BNY Mellon Ireland ADR	225.91	229.20	224.81	-1.89	-0.83%	22/04
BNY Mellon Ireland ADR TR	391.95	391.95	391.95	-3.27	-0.83%	22/04
BNY Mellon Ireland Classic ADR	3,116.66	3,144.15	3,109.86	-25.55	-0.81%	22/04
BNY Mellon Ireland Classic ADR TR	4,380.02	4,380.02	4,380.02	-35.91	-0.81%	22/04
BNY Mellon Israel ADR	247.75	251.10	245.72	-0.57	-0.23%	22/04
BNY Mellon Israel ADR TR	322.70	322.70	322.70	-0.74	-0.23%	22/04
BNY Mellon Italy ADR	199.12	199.67	197.06	+3.71	+1.90%	22/04
BNY Mellon Italy ADR TR	512.93	512.93	512.93	+9.55	+1.90%	22/04
BNY Mellon Italy Classic ADR	2,270.52	2,290.66	2,265.78	-0.81	-0.04%	22/04
BNY Mellon Italy Classic ADR TR	3,967.65	3,967.65	3,967.65	-1.42	-0.04%	22/04
BNY Mellon Japan ADR	174.14	175.55	173.96	-1.33	-0.76%	22/04
BNY Mellon Japan ADR TR	210.14	210.14	210.14	-1.60	-0.76%	22/04
BNY Mellon Japan Classic ADR	2,689.34	2,689.48	2,677.01	+25.30	+0.95%	22/04
BNY Mellon Japan Classic ADR TR	2,912.49	2,912.49	2,912.49	+27.40	+0.95%	22/04
BNY Mellon Kazakhstan GDR TR	8,864.56	8,864.56	8,864.56	+72.93	+0.83%	22/04
BNY Mellon Korea ADR	301.30	305.11	300.58	+0.53	+0.18%	22/04
BNY Mellon Korea ADR TR	376.82	376.82	376.82	+0.66	+0.18%	22/04
BNY Mellon Latin America 35 ADR	3,494.33	3,546.48	3,494.33	-17.24	-0.49%	22/04
BNY Mellon Latin America 35 ADR TR	9,106.77	9,106.77	9,106.77	-39.52	-0.43%	22/04
BNY Mellon Latin America ADR	297.89	302.39	297.89	-1.64	-0.55%	22/04
BNY Mellon Mexico ADR	404.39	408.90	404.39	-0.31	-0.08%	22/04
BNY Mellon Mexico ADR TR	696.42	696.42	696.42	+1.37	+0.20%	22/04
BNY Mellon Mexico Classic ADR	2,127.89	2,151.60	2,127.89	-5.78	-0.27%	22/04
BNY Mellon Mexico Classic ADR TR	3,127.75	3,127.75	3,127.75	-2.64	-0.08%	22/04
BNY Mellon Netherlands ADR	803.59	820.24	776.94	-8.78	-1.08%	22/04
BNY Mellon Netherlands ADR TR	1,517.68	1,517.68	1,517.68	-16.58	-1.08%	22/04
BNY Mellon Netherlands Classic ADR	5,278.71	5,352.50	5,163.14	-28.57	-0.54%	22/04
BNY Mellon Netherlands Classic ADR TR	7,627.74	7,627.74	7,627.74	-41.29	-0.54%	22/04
BNY Mellon Norway Classic ADR	2,808.61	2,816.54	2,779.10	+56.78	+2.06%	22/04
BNY Mellon Norway Classic ADR TR	5,365.23	5,365.23	5,365.23	+108.47	+2.06%	22/04
BNY Mellon Singapore Classic ADR	3,798.79	3,833.38	3,792.58	-20.66	-0.54%	22/04
BNY Mellon Singapore Classic ADR TR	6,708.96	6,708.96	6,708.96	-36.48	-0.54%	22/04
BNY Mellon South Africa ADR	522.48	534.14	520.81	+1.74	+0.33%	22/04
BNY Mellon South Africa ADR TR	1,059.39	1,059.39	1,059.39	+3.53	+0.33%	22/04
BNY Mellon South Africa Classic ADR	3,003.97	3,020.10	3,000.17	+5.80	+0.19%	22/04
BNY Mellon South Africa Classic ADR TR	4,470.95	4,470.95	4,470.95	+8.64	+0.19%	22/04
BNY Mellon South Korea DR TR	8,191.52	8,191.52	8,191.52	+130.04	+1.61%	22/04
BNY Mellon South Korea GDR TR	17,490.35	17,490.35	17,490.35	+316.02	+1.84%	22/04
BNY Mellon Spain ADR	160.76	162.35	160.40	-1.07	-0.66%	22/04
BNY Mellon Spain ADR TR	469.04	469.04	469.04	-3.12	-0.66%	22/04
BNY Mellon Sweden Classic ADR	3,594.72	3,621.76	3,588.96	+3.53	+0.10%	22/04
BNY Mellon Sweden Classic ADR TR	5,894.20	5,894.20	5,894.20	+5.79	+0.10%	22/04
BNY Mellon Switzerland ADR	385.25	390.01	385.18	-3.44	-0.89%	22/04
BNY Mellon Switzerland ADR TR	730.05	730.05	730.05	-1.74	-0.24%	22/04
BNY Mellon Switzerland Classic ADR	3,051.09	3,061.20	3,037.55	+10.32	+0.34%	22/04
BNY Mellon Switzerland Classic ADR TR	4,802.37	4,802.37	4,802.37	+24.01	+0.50%	22/04
BNY Mellon Taiwan ADR	4,150.54	4,154.35	3,981.02	+199.64	+5.05%	22/04
BNY Mellon Taiwan ADR TR	7,046.77	7,046.77	7,046.77	+338.95	+5.05%	22/04
BNY Mellon Taiwan DR TR	27,369.75	27,369.75	27,369.75	+1,336.95	+5.14%	22/04
BNY Taiwan DR	18,306.66	18,321.26	17,412.42	+894.24	+5.14%	22/04
BNY Turkey Classic ADR	743.23	743.23	743.23	-12.06	-1.60%	22/04
BNY Turkey Classic ADR TR	1,092.31	1,092.31	1,092.31	-17.72	-1.60%	22/04
BNY Mellon United Kingdom ADR	172.33	173.24	172.23	+0.59	+0.34%	22/04
BNY Mellon United Kingdom ADR TR	510.23	510.23	510.23	+1.76	+0.35%	22/04
BNY Mellon United Kingdom Classic ADR	2,080.54	2,087.40	2,078.17	+8.05	+0.39%	22/04
BNY Mellon United Kingdom Classic ADR TR	4,007.70	4,007.70	4,007.70	+15.50	+0.39%	22/04
Brazil broad-Based	7,591.05	7,716.94	7,583.60	-125.87	-1.63%	22/04
Brazil Index	81,586.89	82,931.40	81,506.42	-1,344.51	-1.62%	22/04
Brazil 50	32,640.60	33,176.55	32,608.23	-535.95	-1.62%	22/04
Bucharest BET-XT	2,461.34	2,479.07	2,434.16	+27.18	+1.12%	22/04
BUMIX	9,200.80	9,258.12	9,185.27	+23.13	+0.25%	06:36:42
CAC All-Tradable	6,067.62	6,093.59	6,048.28	+6.10	+0.10%	06:37:45
CAC All Shares	9,283.21	9,319.10	9,242.29	+24.03	+0.26%	06:38:15
CAC Large 60	8,792.47	8,836.56	8,776.91	+3.39	+0.04%	05:45:30
CAC Mid & Small	14,909.27	14,941.35	14,860.97	+26.30	+0.18%	06:37:45
CAC Mid 60	14,628.88	14,667.65	14,578.51	+32.16	+0.22%	06:38:15
CAC Next 20	11,966.86	12,035.56	11,927.90	-109.64	-0.91%	06:38:15
CAC Small	16,924.74	16,948.02	16,900.70	-42.11	-0.25%	06:38:15
Classic All Share	12,046.23	12,118.13	12,000.85	-71.95	-0.59%	06:38:00
Nifty 100	25,094.95	25,252.90	25,073.00	-235.00	-0.93%	05:59:59
Nifty 200	13,801.35	13,886.60	13,789.70	-115.40	-0.83%	05:59:59
NIFTY Midcap 100	59,952.80	60,300.95	59,817.80	-248.80	-0.41%	05:59:59
Nifty Next 50	70,410.35	71,169.80	70,322.00	-935.85	-1.31%	05:59:59
NIFTY Smallcap 100	17,720.75	17,901.00	17,687.90	-119.60	-0.67%	05:59:59
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,901.92	11,901.92	11,901.92	0.00	0.00%	22/04
CROBEX10	2,547.82	2,559.51	2,547.82	-1.15	-0.05%	06:32:00
Cyprus Alternative Market	1,908.33	1,909.63	1,901.65	+1.04	+0.05%	22/04
Cyprus Main and Parallel Market	286.77	288.39	286.37	-1.62	-0.56%	22/04
Technology All Share	3,314.27	3,325.50	3,295.90	-8.32	-0.25%	06:37:00
DSE Broad	5,298.58	5,320.76	5,257.41	+41.17	+0.78%	22/04
DJ Africa Titans 50 PR USD	865.56	874.08	865.05	-7.35	-0.84%	06:53:20
DJ Brazil Titans 20 ADR	27,221.05	27,696.44	27,215.61	0.00	0.00%	22/04
DJ Composite	16,221.0	16,823.4	16,196.4	-325.3	-1.97%	22/04
DJ Hong Kong USD	508.50	513.72	507.48	-5.12	-1.00%	06:53:20
DJ Islam International Titans 100	5,392.55	5,451.73	5,360.28	-9.94	-0.18%	06:53:19
DJ Islamic Market India INR	8,416.79	8,473.95	8,399.37	-38.23	-0.45%	06:53:20
DJ Islamic Market India USD	4,226.73	4,259.96	4,216.86	-33.12	-0.78%	06:53:20
DJ Shanghai	569.07	573.66	565.85	-3.22	-0.56%	02:59:59
DJ Shenzhen	665.67	675.18	661.05	-7.11	-1.06%	03:30:00
DJ South Korea USD	839.20	853.44	815.69	+5.50	+0.66%	06:53:20
DJ Switzerland Titans 30	874.17	875.60	863.70	+5.57	+0.64%	06:53:18
DJ Switzerland Titans 30 USD	1,509.11	1,514.59	1,493.05	+4.51	+0.30%	06:53:18
DJ Switzerland USD	1,462.39	1,468.01	1,444.64	+7.99	+0.55%	06:53:21
DJ Transportation	21,923.1	24,825.7	21,824.0	-2,010.0	-8.40%	22/04
DJ Turkey Titans 20 TR USD	932.54	941.95	925.52	0.00	0.00%	22/04
DJ Turkey Titans 20 TR TRY	25,236.02	25,236.02	25,236.02	0.00	0.00%	22/04
DJ Utility	1,130.04	1,148.70	1,125.93	-3.53	-0.31%	22/04
Dow Jones Gl Titan 50 EUR	1,063.30	1,063.52	1,059.93	+3.88	+0.37%	06:28:59
DJ New Zealand	309.64	311.20	309.03	-2.39	-0.77%	01:39:59
DJ New Zealand (USD)	336.93	340.03	336.29	-3.98	-1.17%	01:39:59
EGX 30 Capped	63,830.58	63,884.89	63,501.08	+383.55	+0.60%	06:38:12
EGX35 Lv Index	5,704.23	5,711.74	5,688.07	+23.17	+0.41%	06:28:54
EuroNext 100	1,797.82	1,813.88	1,795.70	-16.09	-0.89%	06:24:15
FTSE 350	5,638.78	5,686.75	5,623.12	-47.61	-0.84%	06:38:18
FTSE AIM 100	3,757.93	3,773.51	3,752.82	-22.18	-0.59%	06:38:00
FTSE All World Europe	395.66	397.63	394.50	-2.43	-0.61%	06:38:00
FTSE All World North America	1,006.14	1,006.14	995.98	0.00	0.00%	22/04
FTSE Austria EUR	647.55	647.55	647.55	-4.51	-0.69%	21/04
FTSE China 50 Net USD	4,378.29	4,378.29	4,378.29	-82.23	-1.84%	22/04
China A50	15,641.17	15,723.46	15,541.65	-2.92	-0.02%	02:59:59
FTSE China A-H 50	24,232.60	24,357.16	24,079.46	+13.34	+0.06%	04:12:00
FTSE CNBC Global 300	18,883.68	18,930.72	18,865.37	-11.53	-0.06%	06:38:15
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	18,092.61	18,177.36	18,083.85	+24.82	+0.14%	06:38:00
FTSE CSE Morocco All-Liquid	16,450.66	16,514.19	16,446.36	+23.69	+0.14%	06:38:00
FTSE Czech Republic Local	2,347.51	2,347.51	2,347.51	-27.93	-1.18%	21/04
FTSE EPRA/NAREIT Hong Kong	1,546.51	1,552.05	1,534.31	-9.63	-0.62%	03:59:59
FTSE Hungary Local	11,179.83	11,179.83	11,179.83	-151.45	-1.34%	21/04
FTSE Indonesia Local	2,739.76	2,739.76	2,739.76	-26.84	-0.97%	21/04
FTSE Ireland EUR	563.62	563.62	563.62	-4.22	-0.74%	21/04
FTSE Italia All Share	50,122.19	50,384.38	49,986.84	-152.44	-0.30%	06:37:15
FTSE IT Mid Cap	57,957.23	58,131.05	57,773.97	-97.98	-0.17%	06:38:15
FTSE IT Small Cap	35,654.97	35,729.67	35,577.52	+33.20	+0.09%	06:38:15
FTSE JSE Shr Top 40	6,661.52	6,876.27	6,653.76	-214.75	-3.12%	06:37:00
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,994.10	2,994.10	2,991.20	+22.50	+0.76%	06:37:30
FTSE Malaysia	244.85	244.85	244.85	-1.13	-0.46%	02/04
Malaysia ACE	4,635.67	4,637.17	4,618.02	+14.12	+0.31%	04:59:00
FTSE BM Mid 70	18,016.25	18,028.43	17,867.30	+180.98	+1.01%	04:59:45
Malaysia Top 100	12,546.93	12,555.35	12,481.33	+93.34	+0.75%	04:59:45
FTSE MIB Net TR TR	98,120.26	98,922.75	98,108.82	-570.91	-0.58%	06:13:52
FTSE MIB EUR	129,124.55	129,124.55	129,124.55	-318.41	-0.25%	22/04
NSX Local	828.2	828.6	827.5	+0.3	+0.03%	06:38:00
FTSE NASDAQ Qatar 10	6,431.03	6,477.34	6,431.03	-32.71	-0.51%	06:14:00
FTSE NASDAQ Dubai UAE 20	4,639.27	4,686.82	4,630.77	-20.02	-0.43%	06:38:15
FTSE NASDAQ Dubai UAE 20 USD	4,639.02	4,686.57	4,630.52	-20.01	-0.43%	06:38:15
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	13,035.21	13,270.41	13,021.21	0.00	0.00%	22/04
FTSE SET All-Share	1,594.53	1,609.29	1,587.80	-18.47	-1.15%	05:44:00
FTSE SET Large Cap	1,710.14	1,726.39	1,698.71	-19.61	-1.13%	05:37:01
FTSE SET Mid Cap	1,433.34	1,450.90	1,429.58	-17.17	-1.18%	05:44:00
FTSE SET Mid Small Cap	1,467.39	1,484.91	1,464.39	-17.52	-1.18%	05:44:00
FTSE SET Shariah	1,291.97	1,303.54	1,279.54	-12.31	-0.94%	05:44:45
FTSE Singapore	508.15	508.15	508.15	-2.47	-0.48%	02/04
FTSE South Africa Local	6,708.82	6,708.82	6,708.82	-107.33	-1.57%	21/04
FTSE Switzerland Local	685.77	685.77	685.77	-7.95	-1.15%	21/04
FTSE Vietnam	621.88	621.88	621.88	0.00	0.00%	17/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
FTSE/Athex 20	5,617.78	5,669.76	5,611.09	-47.02	-0.83%	06:37:42
FTSE/ASEAN 40	13,478.77	13,647.78	13,464.81	-186.20	-1.36%	05:59:58
FTSE/JSE All Share	116,144.06	117,209.42	116,033.18	-1,924.27	-1.63%	06:37:00
General Madrid	1,755.30	1,769.20	1,748.80	-21.70	-1.22%	06:29:00
Hang Seng CEI derived	8,732.63	8,798.52	8,703.32	-69.15	-0.79%	03:59:59
Hang Seng CCI	4,365.26	4,383.97	4,329.60	-2.22	-0.05%	03:59:59
HDAX	12,790.20	12,841.85	12,735.41	-61.01	-0.47%	06:38:00
OMX Helsinki 25 Growth	10,480.98	10,505.47	10,284.67	+170.68	+1.66%	06:43:53
HNX	253.23	256.31	250.85	-2.13	-0.83%	04:04:59
HTX (EUR)	11,004.11	11,097.66	10,985.82	-1.00	-0.01%	21/04
HTX (HUF)	25,918.28	26,100.36	25,805.90	+16.21	+0.06%	21/04
HTX (USD)	12,995.59	13,060.09	12,887.61	+63.56	+0.49%	22/04
IBEX Medium Cap	19,138.40	19,201.20	19,101.30	-22.70	-0.12%	06:38:00
IBEX Small Cap	11,002.80	11,054.20	10,989.20	-16.30	-0.15%	06:38:00
S&P/BYMA Argentina General	119,828,680	122,518,520	119,685,184	-1,403,556	-1.16%	22/04
ICEX All Share Total Return	1,298.87	1,303.82	1,294.25	-4.95	-0.38%	22/04
S&P CLX IGPA	55,360.11	56,200.41	55,313.74	-583.09	-1.04%	22/04
Immobilien ATX EUR	321.08	322.79	320.06	-0.50	-0.16%	06:33:07
India VIX	18.5800	19.1200	17.4900	+0.2800	+1.53%	05:59:57
S&P/BMV INMEX	4,279.31	4,323.52	4,271.60	-1.14	-0.03%	22/04
Italy 40 derived	4,655.0	4,684.5	4,646.0	-16.0	-0.34%	06:44:37
United Kingdom 100 derived	1,685.2	1,693.8	1,679.9	-12.1	-0.71%	06:53:20
BIST 100-30	22,589.06	22,979.45	22,478.17	-189.53	-0.83%	22/04
BIST 30	16,458.09	16,617.77	16,343.59	-13.87	-0.08%	22/04
BIST 50	12,894.10	13,026.73	12,804.05	-25.29	-0.20%	22/04
BIST All Shares	18,018.13	18,189.03	17,926.30	-58.77	-0.33%	22/04
BIST All - 100	70,109.42	70,516.18	69,958.84	-317.02	-0.45%	22/04
ISEQ 20 Price	2,083.89	2,098.83	2,075.17	-41.57	-1.96%	06:53:00
IDX LQ45	715.88	740.16	715.88	-20.09	-2.73%	05:00:00
JPX-Nikkei 400	33,833.24	34,122.23	33,529.99	-246.77	-0.72%	02:30:29
JSE All Jamaican Composite	401,238	401,238	401,238	+2,374	+0.60%	22/04
Karachi 30	51,174.94	51,943.48	50,979.65	-930.20	-1.79%	06:38:00
Karachi All Share	101,109.82	102,350.79	100,772.56	-1,268.12	-1.24%	06:38:00
Karachi Meezan 30	242,147.93	245,538.98	241,685.10	-3,955.68	-1.61%	06:38:00
KMI All Shares	65,351.01	66,151.31	65,216.45	-886.01	-1.34%	06:38:15
IDX Kompas 100	1,004.15	1,036.83	1,004.15	-27.06	-2.62%	05:00:00
KOSDAQ	1,174.31	1,189.49	1,152.34	-6.81	-0.58%	02:29:59
KQ 100	2,815.19	2,851.29	2,755.29	-15.73	-0.56%	02:29:59
KOSPI 100	7,499.21	7,612.18	7,285.89	+89.69	+1.21%	02:29:59
KOSPI 200	975.62	989.88	948.19	+11.10	+1.15%	02:29:59
KOSPI Large Sized	6,908.11	7,005.18	6,722.53	+66.11	+0.97%	02:29:59
KOSPI Medium Sized	4,895.21	4,933.61	4,805.35	+24.36	+0.50%	02:29:59
KOSPI Small Sized	2,924.95	2,946.79	2,896.85	-6.94	-0.24%	02:29:59
KRX 100	15,312.83	15,546.20	14,881.34	+174.46	+1.15%	02:29:59
Main Market PR	8,312.09	8,351.76	8,298.30	+29.92	+0.36%	22/04
All Share PR	8,871.91	8,922.01	8,871.79	-23.28	-0.26%	22/04
L&S DAX	24,083.00	24,193.00	23,937.50	-110.00	-0.45%	06:53:00
LSE EN	5,811.67	5,818.34	5,811.67	0.00	0.00%	21/04
MAI	214.48	216.18	214.32	-1.66	-0.77%	05:41:04
MOEX10 Index	5,549.39	5,580.67	5,540.26	-14.67	-0.26%	06:53:16
Midcap	30,775.54	31,066.36	30,623.38	-401.10	-1.29%	06:37:29
Mid-Large Cap Index	3,995.52	4,061.61	3,991.56	-66.09	-1.63%	22/04
MSCI Asia Apex 50 USD	2,431.94	2,479.24	2,402.76	+2.76	+0.11%	06:53:15
MSCI Bangladesh IMI NR USD	483.89	486.04	482.30	+1.51	+0.31%	05:15:21
MSCI Brazil Price USD	2,092.38	2,126.25	2,087.01	0.00	0.00%	22/04
MSCI China ex Hong Kong Net USD	5,739.87	5,769.06	5,723.59	-20.51	-0.36%	04:33:35
MSCI EM Asia	889.27	905.84	880.12	-3.47	-0.39%	06:53:12
MSCI EMU	202.59	203.68	201.94	-1.21	-0.59%	06:53:19
MSCI Europe Ex Switzerland	189.87	190.72	189.37	-1.08	-0.57%	06:53:10
MSCI Europe FX Hedge	1,214.31	1,214.37	1,211.72	+3.73	+0.31%	06:52:56
MSCI Europe Standard	203.93	204.71	203.36	-0.70	-0.34%	06:53:15
MSCI Poland NR USD	390.34	396.02	389.41	-7.70	-1.93%	06:53:11
MSCI Singapore Free	447.41	451.25	447.19	-5.26	-1.16%	06:52:23
MSCI Singapore Free SGD TR	1,312.97	1,324.20	1,312.32	-9.67	-0.73%	06:53:08
MSCI Taiwan	1,687.87	1,740.11	1,664.12	+2.54	+0.15%	02:29:59
MSCI Taiwan Net USD	1,536.43	1,585.28	1,515.41	-0.34	-0.02%	03:01:54
MSCI Thailand NR USD	1,481.59	1,500.98	1,473.90	-34.76	-2.29%	06:25:11
MSCI USA	6,803.16	6,803.42	6,773.59	0.00	0.00%	22/04
MSCI World IMI	2,866.29	2,872.11	2,865.34	-5.88	-0.20%	06:53:19
S&P/BMV IPC CompMx	571.17	577.35	570.00	+0.23	+0.04%	22/04
Next 150	4,107.70	4,123.24	4,098.79	-3.29	-0.08%	06:53:15
Nifty Midcap 50	16,936.05	17,034.75	16,907.45	-121.15	-0.71%	05:59:59
Nifty Smallcap 250	16,592.45	16,747.80	16,559.80	-91.00	-0.55%	05:59:59
NIfty smallcap 50	8,633.15	8,720.85	8,617.90	-58.25	-0.67%	05:59:59
Nikkei 300	792.71	794.46	789.97	-4.80	-0.60%	22/04
Nikkei Volatility	29.73	32.59	29.73	-0.24	-0.80%	22/04
NOMU Parallel Market Capped	22,685.83	22,805.54	22,618.12	-175.64	-0.77%	06:37:54
NSE All Share	221,766.39	221,971.73	219,586.92	+2,179.49	+0.99%	06:14:49
New Europe Blue Chip EUR	2,345.57	2,361.96	2,341.39	-17.00	-0.72%	06:38:12
Nifty 50 Value 20	12,491.95	12,555.05	12,470.15	-86.80	-0.69%	05:59:59
NYSE Composite	23,001.8	23,115.8	22,952.0	+49.8	+0.22%	22/04
NYSE AMEX Composite	8,818.1	8,820.8	8,706.2	+112.0	+1.29%	22/04
NZX All	1,812.40	1,829.99	1,809.45	-8.40	-0.46%	01:39:59
NZX SmallCap	19,682.38	19,793.93	19,660.35	-27.58	-0.14%	01:39:59
OBX Price	826.66	831.98	824.22	+1.90	+0.23%	06:53:11
OETOB Czech Traded (CZK)	2,953.93	2,959.70	2,937.81	+1.26	+0.04%	06:37:44
OETOB Czech Traded (EUR)	3,299.61	3,305.87	3,281.70	-0.65	-0.02%	06:38:00
OETOB Czech Traded (USD)	3,855.18	3,867.31	3,840.10	-12.22	-0.32%	06:38:00
OMXC25	1,736.48	1,742.06	1,730.40	-9.16	-0.52%	06:53:21
OMX Copenhagen All shares	2,403.99	2,409.17	2,396.88	-8.14	-0.34%	06:52:48
OMX Copenhagen Benchmark	2,581.44	2,584.90	2,569.96	-7.16	-0.28%	06:52:47
OMX Copenhagen Mid Cap	1,045.86	1,051.89	1,045.18	-3.71	-0.35%	06:52:48
OMX Copenhagen Small Cap	555.47	558.66	555.35	-2.46	-0.44%	06:51:48
OMX Helsinki	13,460.65	13,495.49	13,228.26	+157.55	+1.18%	06:52:48
OMX Helsinki Benchmark	73.84	74.08	72.51	+0.87	+1.19%	06:52:48
OMX Helsinki Cap PI	9,721.92	9,748.15	9,608.36	+60.01	+0.62%	06:08:48
OMX Helsinki Mid Cap	406.05	406.16	403.10	+1.03	+0.25%	06:52:48
OMX Helsinki Small Cap PI	515.15	517.43	512.62	-1.13	-0.22%	06:52:47
OMXI15 ISK Index	2,741.70	2,756.91	2,728.52	-15.21	-0.55%	22/04
OMX Iceland Mid Cap PI	139.20	139.69	138.61	-0.50	-0.36%	22/04
OMX Iceland Small Cap PI	351.88	352.62	351.88	+0.74	+0.21%	22/04
OMX Nordic 40	2,593.15	2,602.35	2,571.75	-0.45	-0.02%	06:53:21
OMX Oslo 20	963.62	970.54	960.01	+0.65	+0.07%	06:53:11
OMX Stockholm	1,092.90	1,097.75	1,089.82	-4.24	-0.39%	06:52:48
OMX Stockholm Benchmark	939.40	943.73	936.54	-2.82	-0.30%	06:53:13
OMX Stockholm Mid Cap	1,758.06	1,762.32	1,756.69	-2.78	-0.16%	06:52:48
OMX Stockholm Small Cap	1,314.00	1,319.09	1,297.09	-8.39	-0.63%	06:52:48
Oslo All Share	2,350.17	2,362.12	2,335.48	+14.03	+0.60%	06:53:12
PHS All Shares	3,369.72	3,379.25	3,366.47	-6.40	-0.19%	02:50:00
Prime All Share	9,331.63	9,376.31	9,292.70	-44.69	-0.48%	06:38:00
PSI All Share GR	5,964.27	5,978.59	5,948.75	-5.52	-0.09%	06:38:15
PX-GLOB	2,897.83	2,897.83	2,897.83	0.00	0.00%	21/04
QE All Shares	4,143.56	4,166.73	4,143.46	-10.45	-0.25%	06:10:00
MOEX Blue Chip	18,342.94	18,405.82	18,308.72	+35.25	+0.19%	06:53:16
Russell 2000 derived	2,785.38	2,799.27	2,770.02	+20.41	+0.74%	22/04
Russell Midcap NR	5,030.38	5,030.38	5,030.38	-4.49	-0.09%	22/04
RVI	21.760	22.160	21.520	+0.160	+0.74%	06:53:00
S&P 100	3,512.05	3,512.42	3,483.89	+48.59	+1.40%	22/04
BSE-100	25,576.04	25,731.53	25,551.96	-239.73	-0.93%	05:59:59
BSE-200	11,192.01	11,260.20	11,182.27	-94.34	-0.84%	05:59:59
BSE-500	35,729.71	35,959.18	35,697.91	-279.88	-0.78%	05:59:59
Nifty 500	22,810.85	22,957.60	22,788.60	-180.65	-0.79%	05:59:59
Nifty 50 USD	8,900.50	8,952.35	8,884.75	-104.30	-1.16%	05:59:59
S&P/ASX 100	7,348.00	7,392.60	7,309.80	-44.60	-0.60%	02:04:59
S&P/ASX 20	5,078.10	5,100.10	5,045.60	-22.00	-0.43%	02:04:59
S&P/ASX 300	8,728.00	8,776.50	8,683.50	-48.50	-0.55%	02:04:59
S&P/ASX 50	8,563.00	8,609.10	8,514.70	-46.10	-0.54%	02:04:59
S&P/ASX All Australian 200	8,802.70	8,852.20	8,755.70	-49.50	-0.56%	02:04:59
S&P/ASX All Australian 50	8,563.60	8,609.10	8,515.10	-45.50	-0.53%	02:04:59
S&P/ASX Midcap 50	11,055.60	11,171.60	11,009.10	-116.00	-1.04%	02:04:59
ASX Small Ordinaries	3,530.00	3,564.40	3,503.50	-4.80	-0.14%	02:04:59
S&P/CITIC300	4,421.53	4,456.77	4,396.46	-12.99	-0.29%	01:00:00
S&P/CITIC50	4,173.30	4,195.77	4,146.13	+2.37	+0.06%	01:00:00
S&P/TSX 60	1,976.73	1,986.04	1,972.51	+4.38	+0.22%	22/04
S&P/TSX Smallcap	1,417.28	1,417.50	1,407.48	+28.09	+2.02%	22/04
S&P/TSX Completion	2,293.20	2,303.23	2,283.99	+28.73	+1.27%	22/04
S&P/TSX Venture	1,050.86	1,055.10	1,037.28	+28.25	+2.76%	22/04
SBF 120	6,189.79	6,216.32	6,169.85	+6.49	+0.10%	06:38:15
SDAX	17,958.14	18,050.03	17,916.16	-83.59	-0.46%	06:37:00
SET 100	2,053.24	2,073.96	2,041.41	-23.32	-1.12%	05:43:02
SET 50	959.49	968.42	953.26	-10.33	-1.07%	05:43:02
Shanghai SE A Share	4,292.30	4,314.88	4,268.34	-13.56	-0.31%	02:59:59
MSCI Singapore	447.65	451.25	447.19	-5.02	-1.11%	05:00:29
Small Cap Index	2,490.80	2,532.79	2,486.42	-41.68	-1.65%	22/04
SSE 100	6,157.91	6,255.95	6,118.78	-81.36	-1.30%	02:59:59
STOXX Europe 600 EUR NR	1,549.32	1,560.69	1,547.88	-5.27	-0.34%	22/04
Swiss All Share Cumulative Dividend	18,475.46	18,513.18	18,277.16	+145.59	+0.79%	06:33:00
Swiss Mid Price	2,987.78	2,992.20	2,967.78	+19.53	+0.66%	06:36:00
TA Allshare	3,494.87	3,503.44	3,484.33	+5.35	+0.15%	06:42:16
TA 125	4,310.49	4,318.64	4,288.05	-17.38	-0.40%	06:52:46
TA-SME60	1,445.18	1,448.72	1,438.57	+4.70	+0.33%	06:42:16
TA 90	3,982.80	3,994.28	3,961.47	+10.24	+0.26%	06:45:31
Tag Along	42,087.48	42,762.88	42,040.51	-675.28	-1.58%	22/04
TASE VIX VTA35	16.74	17.52	16.59	-0.29	-1.70%	06:42:12
TA Growth	2,483.00	2,489.87	2,473.83	+5.74	+0.23%	06:42:16
TecDAX	3,671.37	3,689.45	3,646.74	+0.60	+0.02%	06:37:28
Tel Aviv 20	4,275.77	4,286.62	4,254.42	-36.04	-0.84%	06:42:16
Tel Aviv 200	4,209.87	4,222.89	4,193.04	+7.05	+0.17%	06:42:16
The Asia Dow AUD	4,535.34	4,589.86	4,490.18	+0.32	+0.01%	06:53:18
The Asia Dow EUR	4,664.04	4,726.09	4,616.60	-1.36	-0.03%	06:53:18
The Asia Dow JPY	8,080.82	8,188.49	7,997.75	-10.04	-0.12%	06:53:18
The Asia Dow USD	5,785.91	5,878.51	5,735.45	-20.32	-0.35%	06:53:18
The Europe Dow USD	3,158.47	3,178.20	3,150.11	-23.39	-0.74%	06:53:22
TOPIX	3,716.38	3,747.49	3,682.72	-28.61	-0.76%	02:30:29
Topix 100	2,540.43	2,564.28	2,517.39	-16.86	-0.66%	02:30:29
Topix 1000	3,518.13	3,547.68	3,486.07	-26.96	-0.76%	02:30:29
Topix 500	2,901.30	2,926.46	2,874.98	-22.07	-0.75%	02:30:29
TSEC Taiwan 50	34,575.83	35,655.10	34,098.52	+75.76	+0.22%	01:34:50
VIBEX	23.20	23.20	23.20	0.00	0.00%	22/04
VN100	1,944.05	1,966.98	1,931.69	+0.14	+0.01%	04:00:59
S&P 500 VIX derived	19.70	20.00	19.34	+0.78	+4.12%	06:51:01
WIG	131,029.31	132,343.13	130,681.36	-1,706.16	-1.29%	06:37:00
mWIG40	9,030.96	9,114.76	9,004.66	-103.20	-1.13%	06:38:15
sWIG80	31,120.94	31,335.33	31,065.00	-171.20	-0.55%	06:37:00
FTSE 250	22,723.12	22,973.14	22,687.09	-248.89	-1.08%	06:38:17

S&P/TSX

33,955.11

+146.81

+0.43%

S&P/TSX 60

1,976.73

+4.38

+0.22%

US 30

49,167.00

-323.8

-0.65%

US 500

7,107.60

-30.3

-0.42%

S&P 500 VIX

19.62

+0.70

+3.70%

DAX

24,087.50

-122.73

-0.51%

Dollar Index

98.60

+0.188

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Rogers Communications	51.21	+13.55%	6.58M
Canadian Natural	61.11	+0.92%	6.21M
Enbridge	70.86	-0.17%	4.05M
Bank of Nova Scotia	102.77	-0.97%	3.56M
RBC	241.26	-0.64%	2.65M
Toronto Dominion Bank	142.93	-0.82%	2.26M
Bank of Montreal	206.37	-0.42%	1.17M

Name	Last	Chg. %	Vol.
Nirvana Life Sciences	0.04	+700.00%	11.33K
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Glass House Brands	0.15	+200.00%	85.10K
1933 Industries	0.01	+200.00%	30.00K
Mayfair Acquisition	0.05	+150.00%	3.00K
Irwin Naturals	0.30	+150.00%	3.24K

Name	Last	Chg. %	Vol.
Rivalry	0.01	-100.00%	50.90K
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
CordovaCann	0.0150	-57.14%	22.00K
Molecule Holdings	0.005	-50.00%	20.11K
Champion Electric	0.005	-50.00%	254.50K
Seasif Exploration	0.0050	-50.00%	850.10K

Trending Stocks

Name	Last	Chg. %	Vol.
Canopy Growth	1.890	+21.15%	13.04M
Air Canada	18.29	-2.82%	3.64M
Hut 8	110.360	+5.43%	1.11M
Celestica Inc.	549.77	-0.32%	418.46K
TELUS	16.82	0.00%	5.61M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	5.26	+61.02%	8.47
Aaaaaaaaaaaaaa	43.24	+51.02%	65.30
Aaaaaaaaaaaaaaa A	104.61	+49.29%	156.17
A Aaaaaa	22.96	+42.56%	32.73
Aaaaaaaaaa	6.65	+41.97%	9.44
Aa Aaaaaa	258.13	+40.34%	362.26
Aaaaaaa	10.82	+40.07%	15.16

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	5.26	+61.02%	8.47
Aaaaaaaaaaaaaa	43.24	+51.02%	65.30
Aaaaaaaaaaaaaaa A	104.61	+49.29%	156.17
A Aaaaaa	22.96	+42.56%	32.73
Aaaaaaaaaa	6.65	+41.97%	9.44
Aa Aaaaaa	258.13	+40.34%	362.26
Aaaaaaa	10.82	+40.07%	15.16

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD