Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	10,453.88	10,597.77	10,453.88	-141.41	-1.33%	27/02
AEX	1,002.02	1,003.41	993.09	+11.78	+1.19%	05:39:15
Amman SE General	3,596.50	3,597.01	3,565.89	+24.01	+0.67%	05:24:30
Athens General Composite	2,130.59	2,133.73	2,066.93	+56.17	+2.71%	04:25:00
ATX	5,480.54	5,480.74	5,377.60	+46.73	+0.86%	05:24:11
BEL 20 derived	5,319.30	5,327.30	5,236.80	+67.30	+1.28%	05:39:00
Belex 15	1,224.00	1,233.78	1,223.21	+0.79	+0.06%	05:22:13
BET	26,716.13	27,991.71	26,716.13	-910.99	-3.30%	03/03
BIRS	858.26	858.26	858.26	-1.27	-0.15%	05:21:50
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,818.57	2,818.57	2,689.12	+97.17	+3.57%	04:39:31
BNY Mellon International 100 ADR	1,921.61	1,930.50	1,880.59	-74.44	-3.73%	03/03
Bovespa	183,105	189,602	180,518	-6,202	-3.28%	03/03
Bursatil	6,681.85	7,111.14	6,525.49	+125.73	+1.92%	03/03
CAC 40	8,180.87	8,191.35	8,089.81	+77.03	+0.95%	05:39:00
COLCAP	2,149.33	2,151.11	2,042.99	+1.22	+0.06%	03/03
CROBEX	3,911.44	3,913.13	3,754.21	+141.62	+3.76%	05:23:00
CSI 1000	8,094.52	8,228.90	8,039.59	-47.94	-0.59%	01:59:59
Cyprus Main Market	214.63	223.22	213.33	-8.92	-3.99%	03/03
DFM General	6,503.50	6,653.03	6,498.12	-121.43	-1.83%	27/02
DSE 30	2,135.85	2,142.02	2,134.94	-33.61	-1.55%	02/03
DJ Australia	608.77	617.14	607.14	-12.21	-1.97%	05:39:56
DJ Australia USD	564.55	566.94	558.42	-7.04	-1.23%	05:39:56
DJ Austria	542.83	543.77	531.60	+4.22	+0.78%	05:39:56
DJ Austria USD	491.82	492.80	480.39	+6.28	+1.29%	05:39:56
DJ Belgium	642.77	643.89	632.90	+7.82	+1.23%	05:39:56
DJ Belgium USD	582.68	584.01	572.76	+10.00	+1.75%	05:39:56
DJ Canada	1,128.36	1,128.69	1,126.10	-0.09	-0.01%	05:39:55
DJ Canada USD	953.52	955.20	951.58	+2.25	+0.24%	05:39:55
DJ Chile	1,195.74	1,195.74	1,195.74	0.00	0.00%	05:39:58
DJ Chile USD	493.07	493.07	493.07	+1.39	+0.28%	05:39:55
DJ Denmark	1,702.63	1,706.76	1,671.80	+25.33	+1.51%	05:39:56
DJ Denmark USD	1,568.56	1,573.89	1,537.65	+31.26	+2.03%	05:39:56
DJ Europe	523.75	525.03	515.96	+8.07	+1.57%	05:39:55
DJ Finland	1,862.42	1,865.60	1,831.82	+24.66	+1.34%	05:39:56
DJ Finland USD	1,509.14	1,511.34	1,482.20	+27.46	+1.85%	05:39:56
DJ France	564.45	565.57	557.82	+4.82	+0.86%	05:39:56
DJ France USD	518.33	519.77	511.40	+7.00	+1.37%	05:39:56
DJ Germany	559.19	559.86	549.63	+7.77	+1.41%	05:39:56
DJ Germany USD	505.04	505.66	495.58	+9.52	+1.92%	05:39:56
DJ Global	771.63	775.59	768.63	-3.69	-0.48%	05:36:50
DJ Greece	89.32	89.38	85.13	+3.92	+4.58%	05:39:55
DJ Greece USD	59.73	59.76	56.84	+2.90	+5.11%	05:39:55
DJ Hong Kong	512.33	527.29	507.64	-14.83	-2.81%	05:39:55
DJ Indonesia	1,175.75	1,231.98	1,160.12	-55.92	-4.54%	05:39:56
DJ Indonesia USD	138.71	145.60	136.79	-6.86	-4.71%	05:39:56
DJ Ireland	830.95	832.96	817.88	+10.42	+1.27%	05:39:55
DJ Ireland USD	735.41	737.82	722.74	+12.81	+1.77%	05:39:55
DJ Italy	339.35	339.98	334.21	+4.05	+1.21%	05:39:56
DJ Italy USD	252.59	253.17	248.16	+4.26	+1.72%	05:39:56
DJ Japan	242.09	251.03	239.28	-9.06	-3.61%	05:39:56
DJ Japan USD	192.25	197.99	189.50	-6.31	-3.18%	05:39:56
DJ Malaysia	325.60	328.88	325.03	-3.08	-0.94%	05:39:56
DJ Malaysia USD	224.78	227.11	224.23	-1.87	-0.83%	05:39:56
DJ Mexico	4,531.74	4,536.75	4,523.17	-2.31	-0.05%	05:39:58
DJ Mexico USD	790.24	792.59	782.44	+5.27	+0.67%	05:39:58
DJ Netherlands	1,205.38	1,207.73	1,174.86	+26.71	+2.27%	05:39:55
DJ Norway	803.88	807.82	796.69	+1.43	+0.18%	05:39:55
DJ Norway USD	498.24	502.09	493.70	+5.15	+1.04%	05:39:55
DJ Philippines	631.37	650.66	629.89	-18.48	-2.84%	05:39:56
DJ Portugal	184.27	185.06	182.97	+0.65	+0.35%	05:39:56
DJ Portugal USD	144.93	145.39	143.60	+1.22	+0.85%	05:39:56
DJ Singapore	408.13	415.32	405.11	-7.28	-1.75%	05:39:57
DJ Singapore USD	518.79	527.11	513.19	-6.79	-1.29%	05:39:57
DJ South Africa	3,240.38	3,246.64	3,153.89	+65.29	+2.06%	05:39:56
DJ South Africa USD	543.63	545.48	523.31	+19.83	+3.79%	05:39:56
DJ South Korea	1,280.56	1,475.18	1,271.40	-175.96	-12.08%	05:39:55
DJ Spain	657.96	659.21	642.57	+8.38	+1.29%	05:39:56
DJ Spain USD	448.03	449.19	436.36	+7.90	+1.79%	05:39:56
DJ Sweden	1,829.57	1,831.58	1,801.92	+18.23	+1.01%	05:39:56
DJ Sweden USD	1,171.88	1,173.98	1,148.87	+24.22	+2.11%	05:39:56
DJ Switzerland	869.11	870.30	856.55	+9.55	+1.11%	05:39:56
DJ Taiwan	841.40	882.36	840.83	-38.44	-4.37%	05:39:55
DJ Taiwan USD	685.33	715.11	681.28	-31.82	-4.44%	05:39:55
DJ Turkey Titans 20 EUR	454.13	456.02	445.72	+2.57	+0.57%	05:39:57
DJ Turkey Titans 20 TRY	13,333.40	13,385.39	13,075.75	+133.57	+1.01%	05:39:57
DJ UK	458.50	460.36	455.70	+1.01	+0.22%	05:39:56
DJ UK USD	328.21	329.64	325.10	+2.68	+0.82%	05:39:56
Euro Stoxx 50 derived	5,857.20	5,863.55	5,771.25	+85.47	+1.48%	05:39:03
EGX 70	12,069.06	12,070.27	11,916.58	+97.90	+0.82%	05:17:42
EGX 30	46,381.10	46,881.09	44,587.71	-344.71	-0.74%	05:17:32
FTSE All World	676.57	678.32	673.79	-2.72	-0.40%	05:21:46
FTSE Asia Pacific	474.91	487.55	471.30	-18.08	-3.67%	05:24:00
FTSE BIVA Real Time Price	1,358.26	1,399.73	1,329.38	-41.47	-2.96%	03/03
FTSE China 50	16,371.60	16,493.80	16,133.99	-237.81	-1.43%	02:59:59
FTSE China 50	16,609.41	16,609.41	16,609.41	0.00	0.00%	03/03
FTSE China 50 USD	16,347.99	16,483.23	16,104.25	-252.70	-1.52%	02:59:59
FTSE Europe	9,358.00	9,382.45	9,320.97	+21.62	+0.23%	04:25:00
FTSE Global 100	4,954.29	4,956.32	4,943.56	-5.32	-0.11%	05:20:00
FTSE Japan	119.50	123.97	118.13	-4.83	-3.88%	01:49:59
KLCI	1,698.22	1,713.19	1,694.75	-13.73	-0.80%	03:59:45
NSX	2,269.9	2,283.0	2,267.9	-12.4	-0.54%	05:24:00
FTSE World	1,252.95	1,255.08	1,247.72	-4.00	-0.32%	05:24:00
South Africa Top 40	114,013.80	114,296.55	111,823.30	+2,171.39	+1.94%	05:23:52
FTSE4Good Europe 50	6,023.94	6,025.67	5,946.31	+75.63	+1.27%	05:24:00
FTSE4Good Global 100	17,639.94	17,642.93	17,586.14	+10.97	+0.06%	05:24:00
Hang Seng derived	25,249.48	25,470.05	24,958.43	-518.60	-2.01%	02:59:59
Budapest SE	120,688.04	125,629.09	120,354.14	0.00	0.00%	03/03
IBEX 35 derived	17,301.43	17,329.71	16,877.70	+239.03	+1.40%	05:39:15
IDX Composite	7,548.53	7,897.81	7,486.32	-391.23	-4.93%	02:59:59
S&P/BMV IPC	68,436.26	70,241.89	66,938.45	-2,148.49	-3.04%	03/03
S&P CLX IPSA	10,248.96	10,549.28	9,931.28	-300.32	-2.85%	03/03
BIST 100	13,072.82	13,086.15	12,824.76	+139.41	+1.08%	05:24:10
ISEQ Overall	12,645.78	12,700.25	12,545.91	+95.01	+0.76%	04:24:45
ISX Main 60	945.52	945.52	945.52	0.00	0.00%	02/03
JSE Market	344,605	344,605	344,605	+548	+0.16%	03/03
Karachi 100	155,995.98	157,962.48	155,058.39	-1,136.12	-0.72%	03:49:45
KASE	7,833.11	7,911.26	7,829.51	-67.89	-0.86%	05:39:57
KOSPI	5,093.54	5,672.12	5,059.45	-698.37	-12.06%	01:29:59
KOSPI 50	5,529.24	6,185.13	5,493.83	-735.99	-11.75%	01:29:59
Main Market 50	8,113.68	8,121.99	8,003.15	+127.66	+1.60%	03/03
Premier Market PR	9,064.78	9,095.58	8,972.47	+83.42	+0.93%	03/03
LSE All Share	28,420.51	28,470.51	28,256.04	0.00	0.00%	02/03
Moroccan All Shares	17,144.42	17,169.08	16,382.81	+745.17	+4.54%	05:24:40
MOEX Russia Index	2,824.95	2,837.70	2,818.53	-0.19	-0.01%	05:39:16
S&P Merval	2,597,025.00	2,620,335.00	2,516,581.75	-6,069.01	-0.23%	03/03
MSCI Argentina	8,398.41	8,527.61	8,158.25	0.00	0.00%	03/03
MSCI Australia AUD	1,744.98	1,756.92	1,739.83	-34.06	-1.91%	00:35:47
MSCI Australia USD	6,923.16	6,997.07	6,893.76	-128.20	-1.82%	00:35:21
MSCI Belgium	107.10	107.26	105.82	+1.49	+1.41%	05:38:22
MSCI Brazil	1,879.21	1,970.73	1,842.59	0.00	0.00%	03/03
MSCI Brazil Net USD	761.41	798.43	746.57	0.00	0.00%	03/03
MSCI Canada	4,273.47	4,343.99	4,189.97	0.00	0.00%	03/03
MSCI Canada Net USD	12,563.08	12,625.79	12,285.73	0.00	0.00%	03/03
MSCI Chile	1,586.71	1,654.60	1,537.52	0.00	0.00%	03/03
MSCI Chile Net USD	456.24	475.76	442.09	0.00	0.00%	03/03
MSCI China Net USD	626.51	632.31	619.13	-9.92	-1.56%	04:53:33
MSCI Colombia	860.80	865.36	801.98	0.00	0.00%	03/03
MSCI Czech Republic	451.20	451.62	448.59	+1.01	+0.22%	05:39:44
MSCI Denmark	11,817.78	11,840.32	11,676.42	+189.18	+1.63%	05:38:24
MSCI Egypt	8,846.88	8,978.37	8,230.72	-131.49	-1.46%	05:39:49
MSCI EU	192.52	192.52	190.11	+2.58	+1.36%	05:08:58
MSCI Europe	2,705.88	2,709.84	2,668.52	+44.20	+1.66%	05:29:38
MSCI Finland	169.33	169.63	167.28	+2.52	+1.51%	05:39:46
MSCI France	232.48	232.87	229.99	+2.07	+0.90%	05:39:52
MSCI France Net EUR	411.23	411.91	406.83	+3.66	+0.90%	05:39:52
MSCI Germany	213.98	214.21	210.98	+3.04	+1.44%	05:39:53
MSCI Germany Net EUR	379.09	379.48	373.76	+5.39	+1.44%	05:39:53
MSCI Greece	8.570	8.570	8.100	+0.450	+5.54%	05:39:58
MSCI Hong Kong	14,774.82	15,222.23	14,613.13	-446.63	-2.93%	05:39:49
MSCI Hungary	4,694.43	4,738.49	4,549.49	+136.93	+3.00%	05:39:48
MSCI India	2,896.20	2,910.94	2,881.18	-55.12	-1.87%	05:39:34
MSCI India Net USD	1,182.47	1,185.08	1,172.10	-27.79	-2.30%	05:10:50
MSCI Indonesia	5,547.95	5,766.54	5,478.18	-248.00	-4.28%	04:45:14
MSCI Indonesia Net USD	1,320.57	1,375.05	1,302.81	-61.49	-4.45%	04:45:08
MSCI Ireland	89.29	89.48	87.75	+1.53	+1.74%	05:39:45
MSCI Israel	394.66	395.64	386.07	+4.28	+1.10%	05:39:33
MSCI Italy	117.26	117.48	115.59	+1.34	+1.16%	05:39:51
MSCI Italy Net EUR	260.21	260.69	256.51	+2.99	+1.16%	05:39:36
MSCI Japan Net JPY	4,973.20	5,143.52	4,916.27	-184.07	-3.57%	02:00:13
MSCI Japan Net USD	11,371.30	11,730.59	11,233.24	-390.98	-3.32%	02:00:15
MSCI Jordan	184.95	184.95	183.20	+1.36	+0.74%	05:39:06
MSCI Korea	1,738.42	1,967.98	1,726.17	-233.74	-11.85%	02:01:06
MSCI Korea Net USD	1,707.18	1,917.56	1,687.83	-238.96	-12.28%	02:01:07
MSCI Malaysia	527.70	532.52	526.73	-4.28	-0.80%	04:30:14
MSCI Malaysia Net USD	474.05	478.62	473.50	-4.09	-0.86%	04:30:15
MSCI Mexico	8,106.93	8,276.12	7,900.62	0.00	0.00%	03/03
MSCI Mexico Net USD	985.76	1,006.33	960.67	0.00	0.00%	03/03
MSCI Morocco	383.04	385.18	366.71	+16.16	+4.40%	05:39:59
MSCI Netherlands	324.36	324.87	317.54	+6.95	+2.19%	05:39:35
MSCI Netherlands Net EUR	592.74	593.68	580.27	+12.69	+2.19%	05:39:50
MSCI New Zealand	170.52	171.00	169.21	-0.99	-0.58%	03/03
MSCI Norway	4,605.17	4,632.47	4,578.87	+3.98	+0.09%	05:39:53
MSCI Oman	1,127.18	1,127.85	1,110.26	+5.35	+0.48%	05:39:12
MSCI Pakistan	503.47	510.69	499.94	-4.30	-0.85%	04:16:21
MSCI Peru	3,895.79	4,061.22	3,777.90	0.00	0.00%	03/03
MSCI Philippines	1,205.90	1,228.94	1,192.06	-21.69	-1.77%	02:30:05
MSCI Poland	2,152.33	2,154.85	2,104.98	+51.15	+2.43%	05:39:47
MSCI Portugal	51.53	51.84	51.28	+0.04	+0.08%	05:39:46
MSCI Qatar	770.02	772.96	763.13	+4.95	+0.65%	05:39:58
MSCI Singapore	2,034.94	2,063.94	2,020.35	-37.24	-1.80%	05:39:52
MSCI South Africa NR USD	1,073.37	1,078.23	1,039.72	+41.65	+4.04%	05:39:48
MSCI South Africa	2,716.52	2,722.58	2,659.62	+61.46	+2.31%	05:39:49
MSCI Spain	220.69	221.12	215.49	+2.86	+1.31%	05:39:55
MSCI Spain Net EUR	460.92	461.82	450.06	+5.96	+1.31%	05:39:55
MSCI Sri Lanka	842.24	849.77	830.72	+8.26	+0.99%	04:30:41
MSCI Sweden	22,879.19	22,892.71	22,618.01	+226.17	+1.00%	05:39:30
MSCI Switzerland	1,730.89	1,732.62	1,714.99	+20.30	+1.19%	05:39:52
MSCI TADAWUL 30	1,461.40	1,465.82	1,438.03	+24.89	+1.73%	05:40:00
MSCI Thailand	503.94	512.95	488.59	-31.73	-5.92%	05:25:05
MSCI Turkey	14,768,568	14,805,119	14,467,221	+177,031	+1.21%	05:39:47
MSCI Turkey Net EUR	207.52	207.68	203.35	+1.64	+0.80%	05:39:21
MSCI United Arab Emirates	573.57	577.06	572.37	-26.73	-4.45%	05:39:33
MSCI United Kingdom	3,012.93	3,018.53	2,990.03	+13.32	+0.44%	05:39:52
MSCI US Net EUR	776.29	779.76	764.94	0.00	0.00%	03/03
MSCI US Net USD	19,610.52	19,676.59	19,299.85	0.00	0.00%	03/03
MSCI World	4,459.27	4,461.68	4,443.95	+2.43	+0.05%	05:30:00
MSCI AC World Equity	1,025.97	1,030.18	1,022.08	-3.81	-0.37%	05:29:45
MSE	3,911.22	3,911.22	3,911.22	-22.03	-0.56%	02/03
Nasdaq	22,516.69	22,601.59	22,124.78	-232.17	-1.02%	03/03
Nifty Midcap 150	21,004.95	21,180.70	20,850.00	-471.30	-2.19%	04:59:59
NQ Global	3,055.17	3,057.55	3,042.81	-15.96	-0.52%	05:39:57
NSE 30	7,124.76	7,170.97	7,121.68	+3.30	+0.05%	05:03:07
NZX 50	13,531.12	13,626.96	13,484.90	-89.09	-0.65%	03/03
NZX MidCap	5,815.54	5,862.38	5,800.56	-46.84	-0.80%	03/03
OMXC20	1,400.75	1,406.36	1,393.52	+12.88	+0.93%	04:39:59
OMX Helsinki 25	6,032.66	6,040.29	5,964.87	+74.64	+1.25%	05:39:59
ICEX Main	2,184.99	2,184.99	2,142.48	+40.37	+1.88%	05:33:02
OMXS30	3,121.71	3,123.96	3,080.34	+38.74	+1.26%	05:39:17
OSE Benchmark	1,889.91	1,898.23	1,878.52	+2.46	+0.13%	05:39:58
Oslo OBX	1,824.19	1,834.35	1,813.03	+0.65	+0.04%	05:39:58
PFTS	461.50	461.50	461.50	0.00	0.00%	03/03
Al-Quds	594.54	598.92	594.54	-5.63	-0.94%	05:17:21
PSEi Composite	6,307.84	6,441.99	6,247.98	-137.54	-2.13%	01:50:00
PSI	8,936.55	8,964.77	8,861.33	+57.69	+0.65%	05:39:15
PX	2,599.37	2,601.51	2,581.24	+13.58	+0.53%	04:39:57
QE General	10,588.86	10,616.22	10,489.54	+79.04	+0.75%	05:10:00
Riga General	897.62	899.51	894.39	-0.74	-0.08%	05:23:03
RTSI	1,146.63	1,151.84	1,144.06	-0.11	-0.01%	05:39:07
S&P 500 derived	6,816.63	6,840.05	6,710.42	-64.99	-0.94%	03/03
Nifty 50	24,480.50	24,602.45	24,305.40	-385.20	-1.55%	04:59:59
S&P Global 100	5,083.48	5,146.91	5,014.94	-77.33	-1.50%	03/03
S&P/ASX 200	8,901.20	9,077.30	8,878.80	-176.10	-1.94%	00:04:59
S&P/TSX	33,784.94	34,147.74	33,136.51	-756.33	-2.19%	03/03
BSE Sensex	79,116.19	79,527.41	78,443.20	-1,122.66	-1.40%	04:59:59
Nikkei 225 derived	54,196.00	55,722.00	53,620.00	-2,083.05	-3.70%	01:30:29
Shanghai	4,082.47	4,106.04	4,055.41	-40.20	-0.98%	01:59:59
STI Index	4,812.75	4,900.49	4,770.54	-103.90	-2.11%	04:00:29
STOXX 600 derived	611.40	612.04	604.44	+6.96	+1.15%	05:38:45
SMI derived	13,572.20	13,584.50	13,439.30	+160.90	+1.20%	05:39:10
SZSE Component	13,917.75	14,112.02	13,854.37	-104.64	-0.75%	02:44:59
TA 35	4,359.42	4,368.63	4,279.96	+40.92	+0.95%	05:39:13
Taiwan Weighted	34,323.65	35,264.59	34,323.65	-771.44	-2.20%	03/03
Tallinn SE General	2,083.60	2,087.30	2,080.98	+4.14	+0.20%	05:39:03
Tadawul All Share	10,752.31	10,782.40	10,579.10	+186.57	+1.77%	05:24:20
SET	1,384.61	1,404.73	1,341.14	-81.90	-5.58%	04:56:09
The Europe Dow EUR	2,557.20	2,562.51	2,531.21	+23.57	+0.93%	05:39:58
The Global Dow EUR	5,227.43	5,248.93	5,211.29	-34.24	-0.65%	05:39:59
The Global Dow USD	6,456.78	6,473.64	6,423.41	-10.51	-0.16%	05:39:59
Tunindex	14,878.59	15,003.35	14,871.28	-90.32	-0.60%	05:39:00
Tunindex20	6,588.39	6,652.53	6,582.65	-46.43	-0.70%	05:39:00
US 2000 derived	2,621.3	2,628.2	2,580.1	+12.9	+0.50%	05:38:49
US 30 derived	48,558.8	48,629.5	48,220.0	+57.5	+0.12%	05:39:10
US 500 derived	6,831.4	6,841.0	6,766.4	+14.8	+0.22%	05:39:09
US Tech 100 derived	24,782.6	24,831.0	24,466.1	+62.5	+0.25%	05:39:22
Vilnius SE General	1,366.08	1,366.24	1,359.26	+5.24	+0.39%	05:38:03
VNI	1,818.27	1,833.33	1,766.86	+5.13	+0.28%	02:59:59
VN 30	1,956.53	1,971.38	1,902.57	-2.82	-0.14%	02:59:59
Dow Jones	48,501.27	48,695.36	47,626.85	-403.51	-0.83%	03/03
WIG20	3,324.89	3,331.22	3,275.64	+75.51	+2.32%	05:39:15
WIG30	4,248.12	4,248.44	4,195.41	+94.51	+2.28%	04:55:00
DAX derived	24,113.50	24,152.95	23,801.50	+360.48	+1.52%	05:39:10
FTSE 100 derived	10,523.49	10,547.36	10,442.12	+39.36	+0.38%	05:39:10
Nasdaq 100	24,720.08	24,810.25	24,315.84	-272.52	-1.09%	03/03
AEX Gross TR	4,049.38	4,052.95	4,011.25	+49.64	+1.24%	05:24:45
AEX NR	3,478.56	3,481.63	3,445.81	+42.64	+1.24%	05:24:45
ASX All Ordinaries	9,117.10	9,297.20	9,096.20	-180.10	-1.94%	00:04:59
Amman SE AllShare	7,134.30	7,134.30	7,134.30	0.00	0.00%	03/03
AEX All Share	1,370.86	1,372.76	1,352.38	+18.26	+1.35%	05:24:45
AMS Small Cap	1,634.67	1,636.42	1,608.34	+25.52	+1.59%	05:40:00
AMX Gross	3,624.14	3,626.13	3,580.08	+33.37	+0.93%	05:24:30
AMX	990.72	992.81	980.20	+7.60	+0.77%	05:40:00
ATX 5	2,832.04	2,832.68	2,785.49	+9.26	+0.33%	05:24:11
ATX Prime	2,704.69	2,705.21	2,676.26	+3.11	+0.12%	04:59:07
BEL 20 GR	17,813.88	17,816.03	17,513.35	+249.75	+1.42%	05:24:45
BEL Mid	6,828.35	6,828.96	6,755.07	+46.16	+0.68%	05:24:45
BEL Small	8,708.59	8,712.23	8,624.85	+84.54	+0.98%	05:24:30
BEL 20 Net Return	12,966.78	12,968.35	12,748.02	+181.79	+1.42%	05:25:00
BNY Mellon Argentina ADR	363.10	370.17	350.37	-10.58	-2.83%	03/03
BNY Mellon Argentina ADR TR	628.00	628.00	628.00	-18.30	-2.83%	03/03
BNY Mellon Asia 50 ADR	2,781.64	2,795.78	2,712.89	-122.96	-4.23%	03/03
BNY Mellon Asia ADR	330.91	332.81	322.84	-14.81	-4.28%	03/03
BNY Mellon Asia ADR TR	488.35	488.35	488.35	-21.85	-4.28%	03/03
BNY Mellon Asia Classic ADR	2,865.82	2,876.83	2,802.58	-105.60	-3.55%	03/03
BNY Mellon Asia DR TR	3,989.26	3,989.26	3,989.26	-215.67	-5.13%	03/03
BNY Mellon Australia ADR	390.29	393.63	380.65	-22.98	-5.56%	03/03
BNY Mellon Australia ADR TR	1,190.73	1,190.73	1,190.73	-70.11	-5.56%	03/03
BNY Mellon Australia Classic ADR	2,460.49	2,492.07	2,413.55	-74.26	-2.93%	03/03
BNY Mellon Australia Classic ADR TR	4,803.66	4,803.66	4,803.66	-144.99	-2.93%	03/03
BNY Mellon Austria Classic ADR	3,049.64	3,127.31	2,952.79	-101.91	-3.23%	03/03
BNY Mellon Austria Classic ADR TR	4,924.96	4,924.96	4,924.96	-164.57	-3.23%	03/03
BNY Belgium Classic ADR	2,775.53	2,786.44	2,741.04	-51.24	-1.81%	03/03
BNY Belgium Classic ADR TR	3,982.61	3,982.61	3,982.61	-73.54	-1.81%	03/03
BNY Mellon Brazil ADR	265.91	274.70	259.74	-12.79	-4.59%	03/03
BNY Mellon Brazil ADR TR	978.80	1,011.17	956.10	-47.03	-4.58%	03/03
BNY Mellon Brazil Classic ADR	1,071.04	1,076.31	1,041.35	-50.86	-4.53%	03/03
BNY Mellon Brazil Classic ADR TR	2,476.30	2,476.30	2,476.30	-117.49	-4.53%	03/03
BNY Mellon Chile ADR	223.50	225.87	215.36	-14.98	-6.28%	03/03
BNY Mellon Chile ADR TR	497.48	497.48	497.48	-33.34	-6.28%	03/03
BNY Mellon China ADR	395.38	397.92	388.01	-15.10	-3.68%	03/03
BNY Mellon China ADR TR	635.27	635.27	635.27	-24.26	-3.68%	03/03
BNY Mellon China Classic ADR	2,221.25	2,231.19	2,191.13	-60.05	-2.63%	03/03
BNY Mellon China Classic ADR TR	3,145.61	3,145.61	3,145.61	-85.03	-2.63%	03/03
BNY Mellon China Select ADR TRSM	6,005.72	6,217.88	5,885.87	-212.16	-3.41%	03/03
BNY Mellon China Select ADRSM	4,102.62	4,131.67	4,020.75	-144.94	-3.41%	03/03
BNY Mellon China xià yī dài ADR	3,287.38	3,300.39	3,215.66	-105.74	-3.12%	03/03
BNY Mellon Denmark Classic ADR	4,874.67	4,901.24	4,781.98	-135.28	-2.70%	03/03
BNY Mellon Developed Markets ADR	176.97	177.65	173.16	-6.28	-3.43%	03/03
BNY Mellon Emerging Markets ADR	558.03	561.51	545.59	-24.55	-4.21%	03/03
BNY Mellon Europe ADR	220.73	221.56	216.53	-6.78	-2.98%	03/03
BNY Mellon Europe ADR TR	528.46	528.46	528.46	-16.25	-2.98%	03/03
BNY Mellon Europe Classic ADR	2,349.97	2,357.49	2,304.40	-73.14	-3.02%	03/03
BNY Mellon Europe Classic ADR TR	3,889.90	3,889.90	3,889.90	-121.06	-3.02%	03/03
BNY Mellon Finland Classic ADR	1,085.70	1,109.92	1,060.63	-33.04	-2.95%	03/03
BNY Mellon Finland Classic ADR TR	2,063.98	2,063.98	2,063.98	-62.82	-2.95%	03/03
BNY Mellon France ADR	140.36	142.16	140.36	-4.35	-3.01%	03/03
BNY Mellon France ADR TR	351.31	351.31	351.31	-10.89	-3.01%	03/03
BNY Mellon France Classic ADR	2,265.64	2,275.25	2,230.79	-76.35	-3.26%	03/03
BNY Mellon France Classic ADR TR	3,548.89	3,548.89	3,548.89	-119.60	-3.26%	03/03
BNY Mellon Germany ADR	308.34	309.37	296.20	-2.94	-0.94%	03/03
BNY Mellon Germany ADR TR	495.45	495.45	495.45	-4.73	-0.95%	03/03
BNY Mellon Germany Classic ADR	2,225.84	2,236.19	2,179.76	-78.53	-3.41%	03/03
BNY Mellon Germany Classic ADR TR	3,377.74	3,377.74	3,377.74	-119.18	-3.41%	03/03
BNY Mellon India ADR	2,801.78	2,811.33	2,758.24	-45.01	-1.58%	03/03
BNY Mellon India ADR TR	3,790.27	3,790.27	3,790.27	-60.88	-1.58%	03/03
BNY Mellon India DR TR	4,342.71	4,342.71	4,342.71	-109.36	-2.46%	03/03
BNY Indonesia Classic ADR	1,591.80	1,606.17	1,573.31	-19.33	-1.20%	03/03
BNY Indonesia Classic ADR TR	2,556.01	2,556.01	2,556.01	-31.04	-1.20%	03/03
BNY Mellon International 100 ADR TR	3,853.24	3,853.24	3,853.24	-149.27	-3.73%	03/03
BNY Mellon Ireland ADR	246.43	249.02	240.34	-5.04	-2.00%	03/03
BNY Mellon Ireland ADR TR	427.54	427.54	427.54	-8.75	-2.01%	03/03
BNY Mellon Ireland Classic ADR	3,039.10	3,114.33	2,982.61	-80.93	-2.59%	03/03
BNY Mellon Ireland Classic ADR TR	4,202.25	4,202.25	4,202.25	-111.90	-2.59%	03/03
BNY Mellon Israel ADR	260.21	263.65	253.38	-7.43	-2.78%	03/03
BNY Mellon Israel ADR TR	338.92	338.92	338.92	-9.68	-2.78%	03/03
BNY Mellon Italy ADR	160.85	162.02	159.81	-5.49	-3.30%	03/03
BNY Mellon Italy ADR TR	411.94	411.94	411.94	-14.08	-3.31%	03/03
BNY Mellon Italy Classic ADR	2,120.60	2,126.97	2,070.61	-89.05	-4.03%	03/03
BNY Mellon Italy Classic ADR TR	3,686.84	3,686.84	3,686.84	-154.82	-4.03%	03/03
BNY Mellon Japan ADR	184.51	185.22	179.10	-8.64	-4.47%	03/03
BNY Mellon Japan ADR TR	222.65	222.65	222.65	-10.43	-4.47%	03/03
BNY Mellon Japan Classic ADR	2,671.48	2,680.66	2,598.50	-114.72	-4.12%	03/03
BNY Mellon Japan Classic ADR TR	2,893.15	2,893.15	2,893.15	-124.24	-4.12%	03/03
BNY Mellon Kazakhstan GDR TR	8,004.19	8,004.19	8,004.19	-362.92	-4.34%	03/03
BNY Mellon Korea ADR	290.98	294.95	279.08	-14.31	-4.69%	03/03
BNY Mellon Korea ADR TR	363.91	363.91	363.91	-17.89	-4.69%	03/03
BNY Mellon Latin America 35 ADR	3,181.28	3,206.94	3,103.66	-155.26	-4.65%	03/03
BNY Mellon Latin America 35 ADR TR	8,258.01	8,258.01	8,258.01	-402.69	-4.65%	03/03
BNY Mellon Latin America ADR	271.85	274.22	265.29	-13.25	-4.65%	03/03
BNY Mellon Mexico ADR	388.13	398.17	380.23	-18.08	-4.45%	03/03
BNY Mellon Mexico ADR TR	666.01	666.01	666.01	-31.02	-4.45%	03/03
BNY Mellon Mexico Classic ADR	2,050.46	2,106.23	2,005.36	-84.67	-3.97%	03/03
BNY Mellon Mexico Classic ADR TR	3,005.72	3,005.72	3,005.72	-124.12	-3.97%	03/03
BNY Mellon Netherlands ADR	763.53	769.92	745.43	-34.18	-4.28%	03/03
BNY Mellon Netherlands ADR TR	1,437.74	1,437.74	1,437.74	-64.36	-4.28%	03/03
BNY Mellon Netherlands Classic ADR	5,022.31	5,055.60	4,894.78	-172.55	-3.32%	03/03
BNY Mellon Netherlands Classic ADR TR	7,235.39	7,235.39	7,235.39	-248.59	-3.32%	03/03
BNY Mellon Norway Classic ADR	2,520.19	2,574.30	2,505.21	-73.00	-2.82%	03/03
BNY Mellon Norway Classic ADR TR	4,803.41	4,803.41	4,803.41	-139.12	-2.81%	03/03
BNY Mellon Singapore Classic ADR	3,714.07	3,721.92	3,586.48	-82.90	-2.18%	03/03
BNY Mellon Singapore Classic ADR TR	6,537.90	6,537.90	6,537.90	-145.92	-2.18%	03/03
BNY Mellon South Africa ADR	566.54	626.95	544.48	-67.24	-10.61%	03/03
BNY Mellon South Africa ADR TR	1,130.64	1,130.64	1,130.64	-134.21	-10.61%	03/03
BNY Mellon South Africa Classic ADR	3,108.98	3,246.17	3,017.04	-277.43	-8.19%	03/03
BNY Mellon South Africa Classic ADR TR	4,568.67	4,568.67	4,568.67	-407.68	-8.19%	03/03
BNY Mellon South Korea DR TR	7,100.53	7,100.53	7,100.53	-735.41	-9.39%	03/03
BNY Mellon South Korea GDR TR	14,891.20	14,891.20	14,891.20	-1,686.04	-10.17%	03/03
BNY Mellon Spain ADR	147.23	149.89	144.18	-11.19	-7.06%	03/03
BNY Mellon Spain ADR TR	424.88	424.88	424.88	-32.30	-7.07%	03/03
BNY Mellon Sweden Classic ADR	3,656.56	3,670.51	3,563.85	-110.72	-2.94%	03/03
BNY Mellon Sweden Classic ADR TR	5,890.49	5,890.49	5,890.49	-178.36	-2.94%	03/03
BNY Mellon Switzerland ADR	406.13	407.96	396.19	-7.87	-1.90%	03/03
BNY Mellon Switzerland ADR TR	751.08	751.08	751.08	-14.55	-1.90%	03/03
BNY Mellon Switzerland Classic ADR	3,152.29	3,163.28	3,085.23	-63.30	-1.97%	03/03
BNY Mellon Switzerland Classic ADR TR	4,857.34	4,857.34	4,857.34	-97.54	-1.97%	03/03
BNY Mellon Taiwan ADR	3,757.51	3,785.91	3,666.40	-173.07	-4.40%	03/03
BNY Mellon Taiwan ADR TR	6,366.09	6,366.09	6,366.09	-293.22	-4.40%	03/03
BNY Mellon Taiwan DR TR	24,819.25	24,819.25	24,819.25	-1,182.85	-4.55%	03/03
BNY Taiwan DR	16,634.11	17,426.87	16,223.05	-792.76	-4.55%	03/03
BNY Turkey Classic ADR	741.61	741.61	741.61	-47.69	-6.04%	03/03
BNY Turkey Classic ADR TR	1,072.07	1,072.07	1,072.07	-68.94	-6.04%	03/03
BNY Mellon United Kingdom ADR	170.35	170.60	167.13	-4.42	-2.53%	03/03
BNY Mellon United Kingdom ADR TR	499.73	499.73	499.73	-12.96	-2.53%	03/03
BNY Mellon United Kingdom Classic ADR	2,069.98	2,072.88	2,030.68	-56.00	-2.63%	03/03
BNY Mellon United Kingdom Classic ADR TR	3,957.55	3,957.55	3,957.55	-107.05	-2.63%	03/03
Brazil broad-Based	7,207.81	7,460.85	7,106.49	-245.28	-3.29%	03/03
Brazil Index	77,386.76	80,131.62	76,288.44	-2,615.69	-3.27%	03/03
Brazil 50	30,885.86	31,986.77	30,447.70	-1,036.79	-3.25%	03/03
Bucharest BET-XT	2,311.57	2,420.04	2,311.57	-79.19	-3.31%	03/03
BUMIX	9,547.65	9,549.97	9,392.54	+92.76	+0.98%	05:24:34
CAC All-Tradable	6,076.36	6,081.15	6,006.73	+60.51	+1.01%	05:25:00
CAC All Shares	9,412.02	9,417.33	9,299.86	+97.12	+1.04%	05:24:45
CAC Large 60	8,830.17	8,838.23	8,728.96	+88.53	+1.01%	05:25:00
CAC Mid & Small	14,327.36	14,334.35	14,162.12	+124.42	+0.88%	05:25:00
CAC Mid 60	14,003.94	14,011.20	13,837.45	+127.28	+0.92%	05:25:00
CAC Next 20	12,410.78	12,429.56	12,258.17	+170.66	+1.39%	05:25:00
CAC Small	16,714.93	16,720.03	16,562.48	+99.28	+0.60%	05:24:45
Classic All Share	11,864.48	11,870.54	11,693.38	+156.10	+1.33%	05:24:00
Nifty 100	25,118.25	25,239.20	24,961.15	-445.25	-1.74%	04:59:59
Nifty 200	13,678.05	13,743.55	13,600.30	-253.25	-1.82%	04:59:59
NIFTY Midcap 100	56,925.15	57,399.00	56,505.30	-1,255.35	-2.16%	04:59:59
Nifty Next 50	66,799.40	67,575.10	66,480.70	-1,850.85	-2.70%	04:59:59
NIFTY Smallcap 100	16,281.50	16,413.40	16,156.35	-350.90	-2.11%	04:59:59
COLEQTY	1,486.20	1,489.36	1,408.63	+1.25	+0.08%	03/03
Costa Rica Indice Accionario	11,901.78	11,901.78	11,901.78	0.00	0.00%	03/03
CROBEX10	2,514.52	2,515.87	2,419.44	+82.06	+3.37%	05:21:00
Cyprus Alternative Market	1,830.31	1,852.45	1,827.44	-16.68	-0.90%	03/03
Cyprus Main and Parallel Market	269.37	278.54	268.46	-9.17	-3.29%	03/03
Technology All Share	3,521.07	3,524.52	3,461.85	+59.22	+1.71%	05:24:00
DSE Broad	5,534.05	5,548.20	5,532.53	-66.22	-1.18%	02/03
DJ Africa Titans 50 PR USD	876.44	879.98	862.05	+8.62	+0.99%	05:40:00
DJ Brazil Titans 20 ADR	24,827.23	26,030.02	24,222.00	0.00	0.00%	03/03
DJ Composite	15,658.1	15,716.9	15,341.7	-108.8	-0.69%	03/03
DJ Hong Kong USD	509.66	525.41	505.30	-15.77	-3.00%	05:40:00
DJ Islam International Titans 100	5,161.74	5,227.81	5,103.20	-64.30	-1.23%	05:39:59
DJ Islamic Market India INR	8,123.93	8,262.98	8,078.08	-132.93	-1.61%	05:40:00
DJ Islamic Market India USD	4,169.13	4,241.60	4,138.26	-96.55	-2.26%	05:40:00
DJ Shanghai	568.78	574.03	565.77	-5.10	-0.89%	01:59:59
DJ Shenzhen	629.30	637.76	625.42	-3.61	-0.57%	02:30:00
DJ South Korea USD	663.00	743.85	651.91	-90.38	-12.00%	05:40:00
DJ Switzerland Titans 30	884.13	885.30	873.97	+10.16	+1.16%	05:39:58
DJ Switzerland Titans 30 USD	1,534.82	1,537.93	1,517.99	+24.31	+1.61%	05:39:58
DJ Switzerland USD	1,508.84	1,512.10	1,488.31	+23.23	+1.56%	05:40:01
DJ Transportation	19,685.8	19,765.1	19,121.1	-72.5	-0.37%	03/03
DJ Turkey Titans 20 TR USD	857.71	861.88	840.67	+9.06	+1.07%	05:39:57
DJ Turkey Titans 20 TR TRY	22,482.74	22,482.74	22,482.74	-842.40	-3.61%	03/03
DJ Utility	1,173.47	1,181.92	1,144.42	-7.47	-0.63%	03/03
Dow Jones Gl Titan 50 EUR	1,008.88	1,014.58	1,007.76	-8.41	-0.83%	05:39:59
DJ New Zealand	323.40	325.02	322.57	-1.34	-0.41%	03/03
DJ New Zealand (USD)	352.23	353.25	350.43	+0.13	+0.04%	03/03
EGX 30 Capped	56,606.23	57,142.32	55,200.58	-271.35	-0.48%	05:17:55
EGX35 Lv Index	5,121.81	5,159.48	5,056.42	+26.94	+0.53%	05:17:45
EuroNext 100	1,779.03	1,781.96	1,760.19	+18.78	+1.07%	05:40:00
FTSE 350	5,713.94	5,715.00	5,660.73	+30.96	+0.54%	05:24:57
FTSE AIM 100	3,737.79	3,738.62	3,681.39	+39.03	+1.06%	05:24:00
FTSE All World Europe	394.37	394.64	388.32	+7.02	+1.81%	05:25:00
FTSE All World North America	961.55	971.18	946.25	0.00	0.00%	03/03
FTSE Austria	618.26	618.26	618.26	0.00	0.00%	02/03
FTSE China 50 TR NET	4,302.77	4,302.77	4,302.77	0.00	0.00%	03/03
China A50	14,496.05	14,731.21	14,389.29	-235.16	-1.60%	01:59:59
FTSE China A-H 50	22,234.69	22,601.56	22,045.19	-387.66	-1.71%	03:12:00
FTSE CNBC Global 300	18,035.64	18,037.90	17,989.96	-30.87	-0.17%	05:24:45
FTSE Colombia	5,768.53	5,768.53	5,768.53	-169.44	-2.85%	02/03
FTSE CSE Morocco 15	15,869.18	15,954.96	15,073.02	+796.16	+5.28%	05:24:30
FTSE CSE Morocco All-Liquid	14,670.73	14,706.84	13,942.93	+721.08	+5.17%	05:24:45
FTSE Czech Republic	2,338.30	2,338.30	2,338.30	+29.07	+1.26%	02/03
FTSE EPRA/NAREIT Hong Kong	1,573.78	1,602.21	1,560.34	-47.63	-2.94%	02:59:59
FTSE Hungary	10,126.57	10,126.57	10,126.57	-155.54	-1.51%	02/03
FTSE Indonesia	2,965.22	2,965.22	2,965.22	-88.00	-2.88%	02/03
FTSE Ireland	553.27	553.27	553.27	-12.21	-2.16%	02/03
FTSE Italia All Share	47,612.06	47,624.65	46,849.62	+623.78	+1.33%	05:24:45
FTSE IT Mid Cap	56,906.03	56,993.30	56,051.69	+645.72	+1.15%	05:24:45
FTSE IT Small Cap	34,962.10	34,962.10	34,619.84	+235.72	+0.68%	05:24:45
FTSE JSE Shr Top 40	7,344.03	7,373.31	7,131.08	+212.95	+2.99%	05:25:00
FTSE Korea	931.06	931.06	931.06	-82.09	-8.10%	03/03
FTSE Latibex	2,645.10	2,758.60	2,618.30	0.00	0.00%	03/03
FTSE Malaysia	244.99	244.99	244.99	-2.46	-0.99%	02/03
Malaysia ACE	4,505.82	4,596.20	4,472.06	-109.94	-2.38%	03:59:00
FTSE BM Mid 70	17,154.26	17,378.50	17,117.03	-203.75	-1.17%	03:59:45
Malaysia Top 100	12,266.66	12,385.10	12,245.69	-110.21	-0.89%	03:59:45
FTSE MIB Net TR TR	92,582.77	92,625.29	91,071.08	+1,222.10	+1.34%	05:24:56
FTSE MIB TR EUR	124,176.24	124,176.24	124,176.24	0.00	0.00%	02/03
NSX Local	815.5	816.7	814.8	-0.7	-0.09%	05:24:00
FTSE NASDAQ Qatar 10	6,429.63	6,449.99	6,378.66	+35.35	+0.55%	05:14:00
FTSE NASDAQ Dubai UAE 20	5,106.92	5,339.91	5,092.41	-232.99	-4.36%	05:25:00
FTSE NASDAQ Dubai UAE 20 USD	5,107.34	5,339.76	5,092.27	-233.88	-4.38%	05:25:00
FTSE Philippines	641.08	641.08	641.08	-21.17	-3.20%	02/03
FTSE RAFI Brazil 50	12,505.72	12,972.40	12,323.63	0.00	0.00%	03/03
FTSE SET All-Share	1,538.11	1,555.87	1,492.42	-85.12	-5.24%	04:44:00
FTSE SET Large Cap	1,644.83	1,669.69	1,594.42	-94.45	-5.43%	04:35:49
FTSE SET Mid Cap	1,386.86	1,395.32	1,342.56	-69.80	-4.79%	04:44:00
FTSE SET Mid Small Cap	1,428.49	1,439.12	1,385.34	-69.74	-4.65%	04:44:00
FTSE SET Shariah	1,204.17	1,225.74	1,168.81	-73.68	-5.77%	04:44:45
FTSE Singapore	499.52	499.52	499.52	-10.58	-2.07%	02/03
FTSE South Africa	7,346.26	7,346.26	7,346.26	-75.44	-1.02%	02/03
FTSE Switzerland	720.40	720.40	720.40	-9.12	-1.25%	02/03
FTSE Vietnam	590.81	590.81	590.81	-17.00	-2.80%	03/03
FTSE Vietnam All	1,877.85	1,877.85	1,877.85	-48.96	-2.54%	03/03
FTSE/Athex 20	5,477.85	5,477.85	5,252.70	+208.00	+3.95%	05:24:00
FTSE/ASEAN 40	13,479.41	13,792.64	13,317.26	-331.20	-2.40%	05:00:00
FTSE/JSE All Share	122,061.26	122,272.97	120,290.79	+2,098.44	+1.75%	05:24:00
General Madrid	1,704.30	1,704.60	1,662.80	+24.00	+1.43%	05:24:00
Hang Seng CEI derived	8,483.95	8,543.31	8,364.58	-124.76	-1.45%	02:59:59
Hang Seng CCI	4,318.22	4,346.48	4,269.20	-67.19	-1.53%	02:59:59
HDAX	12,770.32	12,777.60	12,601.57	+176.11	+1.40%	05:24:00
OMX Helsinki 25 Growth	9,824.98	9,837.39	9,714.56	+121.56	+1.25%	05:39:59
HNX	257.85	260.96	250.48	-2.16	-0.83%	03:04:59
HTX (EUR)	9,786.49	9,906.25	9,443.97	-132.99	-1.34%	02/03
HTX (HUF)	23,555.43	24,292.92	23,404.78	-652.08	-2.69%	03/03
HTX (USD)	11,430.62	11,629.21	11,061.37	-281.31	-2.40%	02/03
IBEX Medium Cap	17,843.60	17,846.30	17,388.20	+323.00	+1.84%	05:24:30
IBEX Small Cap	10,190.10	10,200.80	9,893.50	+122.70	+1.22%	05:25:00
S&P/BYMA Argentina General	106,694,144	107,694,256	103,415,400	-158,307	-0.15%	03/03
ICEX All Share Total Return	1,324.50	1,324.50	1,298.57	+24.63	+1.89%	05:40:02
S&P CLX IGPA	51,695.06	53,176.87	50,217.78	-1,481.81	-2.79%	03/03
Immobilien ATX EUR	334.68	337.55	333.03	-1.02	-0.30%	05:24:03
India VIX	20.9500	21.3675	16.9675	+3.8200	+22.30%	04:59:59
S&P/BMV INMEX	4,257.96	4,368.14	4,167.65	-131.65	-3.00%	03/03
Italy 40 derived	4,403.5	4,411.5	4,335.5	+54.0	+1.24%	05:40:00
United Kingdom 100 derived	1,700.0	1,703.7	1,686.3	+7.0	+0.41%	05:40:00
BIST 100-30	21,222.60	21,266.09	20,975.67	+85.95	+0.41%	05:17:50
BIST 30	14,840.40	14,860.84	14,523.19	+182.57	+1.25%	05:21:46
BIST 50	11,722.05	11,731.06	11,469.88	+151.42	+1.31%	05:24:50
BIST All Shares	16,132.33	16,145.80	15,856.43	+190.63	+1.20%	05:22:50
BIST All - 100	59,832.23	59,832.23	59,018.87	+957.30	+1.63%	05:24:50
ISEQ 20 Price	2,131.94	2,136.96	2,101.45	+30.93	+1.47%	05:40:00
IDX LQ45	772.45	802.71	761.27	-33.15	-4.11%	04:00:00
JPX-Nikkei 400	32,918.36	33,704.08	32,511.19	-1,227.04	-3.59%	01:30:29
JSE All Jamaican Composite	401,742	401,742	401,742	+1,359	+0.34%	03/03
Karachi 30	47,931.19	48,586.08	47,532.12	-371.79	-0.77%	03:49:45
Karachi All Share	93,187.90	94,071.05	92,368.13	-378.96	-0.41%	03:49:45
Karachi Meezan 30	220,395.80	222,868.53	217,696.30	-402.71	-0.18%	03:49:45
KMI All Shares	60,073.36	60,417.00	59,307.14	+84.83	+0.14%	03:49:45
IDX Kompas 100	1,058.29	1,104.23	1,042.86	-52.77	-4.75%	04:00:00
KOSDAQ	978.44	1,112.08	976.54	-159.26	-14.00%	01:29:59
KQ 100	2,508.30	2,888.28	2,508.30	-423.85	-14.46%	01:29:59
KOSPI 100	5,826.30	6,513.36	5,789.43	-786.66	-11.90%	01:29:59
KOSPI 200	756.79	845.52	751.45	-102.61	-11.94%	01:29:59
KOSPI Large Sized	5,415.85	6,043.48	5,381.20	-742.21	-12.05%	01:29:59
KOSPI Medium Sized	3,877.61	4,331.26	3,842.29	-567.17	-12.76%	01:29:59
KOSPI Small Sized	2,510.98	2,749.71	2,497.67	-278.87	-10.00%	01:29:59
KRX 100	11,920.98	13,339.72	11,840.27	-1,622.26	-11.98%	01:29:59
Main Market PR	7,811.57	7,819.43	7,762.53	+47.18	+0.61%	03/03
All Share PR	8,482.13	8,502.46	8,401.28	+73.84	+0.88%	03/03
L&S DAX	24,118.50	24,144.00	23,706.00	+117.50	+0.49%	05:39:00
LSE EN	6,151.97	6,158.64	6,151.97	0.00	0.00%	02/03
MAI	212.58	214.45	209.37	-9.39	-4.23%	04:48:27
MOEX10 Index	5,464.15	5,483.47	5,447.13	+5.20	+0.10%	05:39:58
Midcap	30,249.38	30,290.61	29,771.04	+448.36	+1.50%	05:23:42
Mid-Large Cap Index	3,773.24	3,905.94	3,719.04	-125.11	-3.21%	03/03
MSCI Asia Apex 50 USD	2,171.39	2,273.80	2,154.62	-109.35	-4.79%	05:39:49
MSCI Bangladesh IMI NR USD	497.07	502.57	492.96	-1.67	-0.33%	03:58:49
MSCI Brazil Price USD	1,879.21	1,970.73	1,842.59	0.00	0.00%	03/03
MSCI China ex Hong Kong Net USD	5,513.83	5,569.32	5,427.59	-113.12	-2.01%	03:31:00
MSCI EM Asia	807.53	842.47	801.44	-39.99	-4.72%	05:39:54
MSCI EMU	200.33	200.76	197.92	+2.40	+1.21%	05:19:11
MSCI Europe Ex Switzerland	189.10	189.33	186.92	+2.11	+1.13%	05:39:38
MSCI Europe FX Hedge	1,217.23	1,220.40	1,215.38	-5.77	-0.47%	05:39:23
MSCI Europe Standard	204.27	204.50	202.00	+2.28	+1.13%	05:40:00
MSCI Poland NR USD	359.55	360.66	349.79	+13.75	+3.98%	05:39:48
MSCI Singapore Free	435.51	441.72	432.43	-7.97	-1.80%	05:39:00
MSCI Singapore Free SGD TR	1,267.32	1,285.39	1,258.36	-23.20	-1.80%	05:40:00
MSCI Taiwan	1,454.41	1,497.05	1,454.41	-64.83	-4.27%	01:29:59
MSCI Taiwan Net USD	1,312.83	1,349.37	1,310.64	-65.22	-4.73%	02:01:21
MSCI Thailand NR USD	1,439.50	1,449.90	1,384.57	-87.46	-5.73%	05:25:06
MSCI USA	6,489.88	6,511.74	6,387.06	0.00	0.00%	03/03
MSCI World IMI	2,768.03	2,769.89	2,758.39	+0.33	+0.01%	05:39:48
S&P/BMV IPC CompMx	567.64	582.60	555.43	-17.79	-3.04%	03/03
Next 150	3,943.28	3,949.55	3,898.60	+36.26	+0.93%	05:40:00
Nifty Midcap 50	16,198.95	16,310.15	16,084.50	-321.40	-1.95%	04:59:59
Nifty Smallcap 250	15,250.60	15,362.90	15,139.90	-329.80	-2.12%	04:59:59
NIfty smallcap 50	7,991.45	8,063.85	7,929.00	-175.80	-2.15%	04:59:59
Nikkei 300	800.19	820.84	798.11	-26.58	-3.21%	03/03
Nikkei Volatility	29.98	39.65	24.92	-5.01	-14.32%	03/03
NOMU Parallel Market Capped	22,373.69	22,420.83	22,271.82	+76.38	+0.34%	05:24:48
NSE All Share	196,621.94	196,685.50	195,454.30	0.00	0.00%	03/03
New Europe Blue Chip EUR	2,146.83	2,148.06	2,110.65	+39.29	+1.86%	04:54:29
Nifty 50 Value 20	12,665.10	12,723.95	12,583.10	-132.60	-1.04%	04:59:59
NYSE Composite	22,998.2	23,413.1	22,581.8	-414.9	-1.77%	03/03
NYSE AMEX Composite	8,695.7	8,861.1	8,514.9	-165.5	-1.87%	03/03
NZX All	1,917.41	1,931.04	1,911.03	-13.63	-0.71%	03/03
NZX SmallCap	20,673.18	20,839.86	20,646.33	-166.68	-0.80%	03/03
OBX Price	780.98	785.34	776.21	+0.27	+0.03%	05:40:00
OETOB Czech Traded (CZK)	3,072.19	3,072.23	3,031.24	+39.38	+1.30%	05:24:58
OETOB Czech Traded (EUR)	3,432.16	3,433.05	3,384.25	+54.95	+1.63%	05:24:58
OETOB Czech Traded (USD)	3,995.07	3,995.07	3,931.18	+86.47	+2.21%	05:24:59
OMXC25	1,700.76	1,705.25	1,686.13	+17.31	+1.03%	05:39:59
OMX Copenhagen All shares	2,306.88	2,313.40	2,287.01	+26.72	+1.17%	05:39:03
OMX Copenhagen Benchmark	2,460.49	2,465.08	2,432.71	+38.70	+1.60%	05:40:02
OMX Copenhagen Mid Cap	1,073.14	1,074.63	1,063.39	+10.69	+1.01%	05:39:03
OMX Copenhagen Small Cap	559.69	559.71	557.14	+2.11	+0.38%	05:37:03
OMX Helsinki	12,842.12	12,848.01	12,755.71	+114.00	+0.90%	05:03:03
OMX Helsinki Benchmark	70.54	70.61	69.70	+1.04	+1.50%	05:39:03
OMX Helsinki Cap PI	9,462.72	9,470.19	9,365.19	+104.77	+1.12%	05:39:03
OMX Helsinki Mid Cap	402.96	403.26	398.24	+5.15	+1.29%	05:39:03
OMX Helsinki Small Cap PI	523.97	523.97	518.33	+4.37	+0.84%	05:39:03
OMXI15 ISK Index	2,815.96	2,815.96	2,766.29	+46.02	+1.66%	05:33:03
OMX Iceland Mid Cap PI	145.75	145.75	142.68	+3.13	+2.19%	05:33:02
OMX Iceland Small Cap PI	375.09	375.09	370.33	+6.39	+1.73%	05:15:03
OMX Nordic 40	2,550.80	2,552.95	2,512.73	+47.98	+1.92%	05:40:00
OMX Oslo 20	921.33	926.12	914.96	+1.94	+0.21%	05:39:57
OMX Stockholm	1,078.51	1,078.97	1,065.56	+13.05	+1.22%	05:39:03
OMX Stockholm Benchmark	934.01	934.56	921.72	+11.59	+1.26%	05:40:01
OMX Stockholm Mid Cap	1,661.96	1,664.97	1,646.56	+15.44	+0.94%	05:39:03
OMX Stockholm Small Cap	1,133.41	1,133.97	1,119.71	+10.79	+0.96%	05:39:03
Oslo All Share	2,201.96	2,214.80	2,192.91	-4.76	-0.22%	05:40:00
PHS All Shares	3,485.62	3,552.05	3,464.92	-72.09	-2.03%	01:50:00
Prime All Share	9,318.97	9,324.33	9,190.66	+128.29	+1.40%	05:24:00
PSI All Share GR	5,808.51	5,822.40	5,758.99	+34.44	+0.60%	05:24:45
PX-GLOB	3,060.56	3,060.56	3,060.56	0.00	0.00%	02/03
QE All Shares	4,044.48	4,054.98	4,000.42	+39.27	+0.98%	05:10:00
MOEX Blue Chip	18,763.27	18,814.21	18,694.79	+30.88	+0.16%	04:48:28
Russell 2000 derived	2,608.36	2,624.90	2,550.97	-47.58	-1.79%	03/03
Russell Midcap NR	4,914.72	4,914.72	4,914.72	-73.20	-1.47%	03/03
RVI	23.730	24.590	23.000	-0.430	-1.78%	05:30:00
S&P 100	3,331.65	3,341.70	3,280.56	-19.34	-0.58%	03/03
BSE-100	25,651.60	25,778.64	25,490.77	-448.56	-1.72%	04:59:59
BSE-200	11,120.67	11,175.34	11,060.08	-211.35	-1.87%	04:59:59
BSE-500	35,125.64	35,298.61	34,944.70	-686.38	-1.92%	04:59:59
Nifty 500	22,409.80	22,517.40	22,283.15	-426.15	-1.87%	04:59:59
Nifty 50 USD	9,204.65	9,241.85	9,137.50	-208.45	-2.21%	04:59:57
S&P/ASX 100	7,430.90	7,572.70	7,410.90	-141.80	-1.87%	00:04:59
S&P/ASX 20	5,073.30	5,173.70	5,056.40	-100.40	-1.94%	00:04:59
S&P/ASX 300	8,838.20	9,014.40	8,816.80	-176.20	-1.95%	00:04:59
S&P/ASX 50	8,639.60	8,803.60	8,614.50	-164.00	-1.86%	00:04:59
S&P/ASX All Australian 200	8,885.90	9,062.50	8,863.10	-176.60	-1.95%	00:04:59
S&P/ASX All Australian 50	8,612.90	8,773.70	8,587.50	-160.80	-1.83%	00:04:59
S&P/ASX Midcap 50	11,346.90	11,570.10	11,329.50	-223.20	-1.93%	00:04:59
ASX Small Ordinaries	3,614.10	3,711.30	3,611.10	-97.20	-2.62%	00:04:59
S&P/CITIC300	4,228.22	4,272.30	4,202.73	-44.08	-1.03%	00:00:00
S&P/CITIC50	3,843.28	3,905.86	3,815.15	-62.58	-1.60%	00:00:00
S&P/TSX 60	1,950.95	1,964.42	1,913.51	-35.38	-1.78%	03/03
S&P/TSX Smallcap	1,408.65	1,431.61	1,383.17	-63.02	-4.28%	03/03
S&P/TSX Completion	2,353.69	2,375.69	2,308.14	-90.24	-3.69%	03/03
S&P/TSX Venture	1,076.23	1,083.25	1,043.32	-41.37	-3.70%	03/03
SBF 120	6,199.14	6,204.13	6,128.01	+61.90	+1.01%	05:25:00
SDAX	17,381.63	17,392.01	17,105.67	+287.54	+1.68%	05:24:00
SET 100	1,975.04	2,000.82	1,906.75	-115.72	-5.53%	04:56:09
SET 50	925.51	937.71	894.07	-53.29	-5.44%	04:56:09
Shanghai SE A Share	4,280.90	4,305.61	4,252.52	-42.22	-0.98%	01:59:59
MSCI Singapore	435.02	441.72	432.43	-8.46	-1.91%	04:00:29
Small Cap Index	2,465.66	2,564.77	2,435.50	-99.26	-3.87%	03/03
SSE 100	6,315.59	6,422.72	6,286.54	-53.70	-0.84%	01:59:59
STOXX Europe 600 EUR NR	1,514.68	1,554.60	1,505.14	-48.08	-3.08%	03/03
Swiss All Share Cumulative Dividend	18,534.38	18,534.38	18,354.25	+219.98	+1.20%	05:24:00
Swiss Mid Price	3,075.09	3,076.18	3,050.23	+27.62	+0.91%	05:24:04
TA Allshare	3,513.94	3,518.19	3,477.65	+34.38	+0.99%	05:39:58
TA 125	4,313.51	4,319.70	4,236.59	+45.08	+1.06%	05:15:58
TA-SME60	1,373.74	1,374.72	1,358.13	+9.58	+0.70%	05:16:43
TA 90	4,146.73	4,146.73	4,077.15	+55.39	+1.35%	05:15:58
Tag Along	39,860.92	41,274.90	39,309.02	-1,372.04	-3.33%	03/03
TASE VIX VTA35	22.92	25.06	22.43	-0.12	-0.52%	05:39:55
TA Growth	2,461.27	2,462.68	2,447.24	+23.20	+0.95%	05:16:43
TecDAX	3,689.64	3,693.64	3,629.34	+72.33	+2.00%	05:23:53
Tel Aviv 20	4,277.84	4,286.67	4,188.17	+47.72	+1.13%	05:25:28
Tel Aviv 200	4,294.35	4,296.63	4,230.83	+54.96	+1.30%	05:16:43
The Asia Dow AUD	4,280.06	4,454.73	4,268.59	-203.01	-4.53%	05:39:58
The Asia Dow EUR	4,366.77	4,547.25	4,345.43	-196.00	-4.30%	05:39:58
The Asia Dow JPY	7,411.43	7,703.13	7,374.10	-327.30	-4.23%	05:39:58
The Asia Dow USD	5,394.65	5,600.91	5,353.33	-213.60	-3.81%	05:39:58
The Europe Dow USD	3,159.03	3,166.71	3,117.77	+44.86	+1.44%	05:39:57
TOPIX	3,633.67	3,723.37	3,589.25	-138.50	-3.67%	01:30:29
Topix 100	2,456.68	2,515.69	2,430.13	-90.66	-3.56%	01:30:29
Topix 1000	3,438.75	3,523.44	3,396.84	-130.84	-3.67%	01:30:29
Topix 500	2,833.58	2,902.59	2,799.47	-106.55	-3.62%	01:30:29
TSEC Taiwan 50	30,139.06	31,449.50	30,134.34	-1,310.44	-4.17%	00:34:50
VIBEX	25.70	25.70	25.70	0.00	0.00%	03/03
VN100	1,856.66	1,876.08	1,804.63	-8.12	-0.44%	03:00:59
S&P 500 VIX derived	23.00	24.87	22.59	-0.57	-2.42%	05:38:46
WIG	122,391.86	122,408.39	121,150.15	+2,279.91	+1.90%	04:40:00
mWIG40	8,629.27	8,659.11	8,538.23	+122.41	+1.44%	04:40:15
sWIG80	30,444.50	30,466.65	30,056.57	+555.73	+1.86%	04:40:00
FTSE 250	22,777.37	22,785.74	22,594.04	+83.16	+0.37%	05:24:56

S&P/TSX

33,784.94

-756.33

-2.19%

S&P/TSX 60

1,950.95

-35.38

-1.78%

US 30

48,549.40

+48.1

+0.10%

US 500

6,830.70

+14.1

+0.21%

S&P 500 VIX

23.01

-0.56

-2.38%

DAX

24,104.00

+350.98

+1.48%

Dollar Index

98.857

-0.149

-0.15%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	60.36	-0.36%	15.12M
Barrick Mining	63.30	-8.49%	10.67M
Enbridge	74.30	+0.79%	10.48M
Suncor Energy	78.11	-1.19%	9.56M
Canadian Imperial Bank	137.30	-0.99%	4.15M
Canadian National Railway	151.95	-1.66%	3.79M
RBC	226.77	-1.72%	2.58M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Apolo IV Acquisition	0.02	+400.00%	20.91K
CardioComm Solutions Inc.	0.0150	+200.00%	207.00K
Irwin Naturals	0.30	+150.00%	3.24K
Mijem Newcomm Tech	0.04	+133.33%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
Planet Based Foods Global	0.01	-81.82%	35.00K
Trenchant Capital	0.0100	-77.78%	2.03K
Grand Peak	0.0300	-62.50%	10.00K
HFX Holding	0.0550	-60.71%	1.50K
TripSitter Clinic	0.07	-56.67%	155.01K
Montego Resources	0.040	-55.56%	1.01K

Trending Stocks

Name	Last	Chg. %	Vol.
Air Canada	19.08	-0.88%	4.59M
Canadian Natural	60.36	-0.36%	15.12M
Hut 8	65.100	-9.71%	941.38K
Celestica Inc.	351.23	-3.77%	575.24K
Bank of Nova Scotia	100.45	-2.82%	5.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	88.29	+71.57%	151.48
Aaaaaaaaaaaaaaa Aaa	24.10	+43.05%	34.48
Aaaaaaaaaaaa	12.11	+42.86%	17.30
Aaa Aaaa	260.10	+38.70%	360.76
Aaaaaaaaa Aa A A Aaa	63.35	+37.39%	87.04
Aaaa Aaa Aaaaaaa	106.06	+35.98%	144.22
Aaaaaa Aaa	28.44	+35.39%	38.50

Name	Last	Upside	Fair Value
Aaaaaaa	88.29	+71.57%	151.48
Aaaaaaaaaaaaaaa Aaa	24.10	+43.05%	34.48
Aaaaaaaaaaaa	12.11	+42.86%	17.30
Aaa Aaaa	260.10	+38.70%	360.76
Aaaaaaaaa Aa A A Aaa	63.35	+37.39%	87.04
Aaaa Aaa Aaaaaaa	106.06	+35.98%	144.22
Aaaaaa Aaa	28.44	+35.39%	38.50

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD