Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	9,920.94	9,956.74	9,888.59	+2.80	+0.03%	17/04
AEX	1,023.68	1,025.37	1,013.44	+6.97	+0.69%	17/04
Amman SE General	3,803.73	3,804.25	3,779.02	+12.61	+0.33%	06:29:59
Athens General Composite	2,309.10	2,322.13	2,258.66	+34.12	+1.50%	17/04
ATX	5,957.70	5,972.19	5,850.09	+92.23	+1.57%	17/04
BEL 20 derived	5,572.10	5,572.43	5,465.39	+88.56	+1.62%	17/04
Belex 15	1,227.92	1,231.17	1,221.54	+10.81	+0.89%	17/04
BET	29,241.88	29,474.51	28,980.41	-115.64	-0.39%	17/04
BIRS	864.46	864.46	863.96	+0.50	+0.06%	17/04
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	2,971.04	2,990.50	2,968.43	-12.31	-0.41%	17/04
BNY Mellon International 100 ADR	2,001.06	2,011.15	1,995.45	+26.46	+1.34%	17/04
Bovespa	195,734	198,666	195,368	-1,085	-0.55%	17/04
Bursatil	5,859.72	6,017.27	5,731.65	+128.07	+2.23%	17/04
CAC 40	8,425.13	8,455.65	8,263.57	+162.43	+1.97%	17/04
COLCAP	2,301.86	2,331.46	2,294.50	-30.88	-1.32%	17/04
CROBEX	3,977.87	3,977.87	3,935.63	+42.24	+1.07%	17/04
CSI 1000	8,307.44	8,333.22	8,223.71	+74.45	+0.90%	17/04
Cyprus Main Market	233.63	234.60	227.18	+6.45	+2.84%	17/04
DFM General	5,987.42	5,994.77	5,918.08	+57.91	+0.98%	17/04
DSE 30	1,990.23	2,002.71	1,984.21	+6.02	+0.30%	16/04
DJ Australia	613.92	615.04	611.13	-1.09	-0.18%	22:07:46
DJ Australia USD	577.58	578.80	573.98	-5.18	-0.89%	22:07:46
DJ Austria	590.38	590.43	590.23	0.00	0.00%	22:07:46
DJ Austria USD	540.69	540.78	539.77	-2.57	-0.47%	22:07:46
DJ Belgium	665.03	665.15	664.86	0.00	0.00%	22:07:46
DJ Belgium USD	609.37	609.48	608.34	-2.91	-0.47%	22:07:46
DJ Canada	1,148.46	1,148.55	1,148.21	0.00	0.00%	22:07:10
DJ Canada USD	968.60	968.81	967.89	-2.23	-0.23%	22:07:45
DJ Chile	1,322.04	1,322.04	1,322.04	0.00	0.00%	22:07:48
DJ Chile USD	563.60	563.60	563.60	-2.75	-0.49%	22:07:45
DJ Denmark	1,794.31	1,794.68	1,793.95	+0.23	+0.01%	22:07:46
DJ Denmark USD	1,670.54	1,670.79	1,667.75	-7.69	-0.46%	22:07:46
DJ Europe	542.12	542.20	541.20	-2.62	-0.48%	22:07:45
DJ Finland	1,946.25	1,946.64	1,945.51	-0.77	-0.04%	22:07:46
DJ Finland USD	1,594.16	1,594.46	1,591.25	-8.23	-0.51%	22:07:46
DJ France	577.98	578.08	577.83	0.00	0.00%	22:07:46
DJ France USD	536.51	536.60	535.60	-2.56	-0.47%	22:07:46
DJ Germany	572.27	572.36	572.12	+0.02	0.00%	22:07:46
DJ Germany USD	522.45	522.54	521.57	-2.48	-0.47%	22:07:46
DJ Global	808.15	808.30	806.92	+0.07	+0.01%	22:07:45
DJ Greece	97.24	97.26	97.23	+0.03	+0.03%	22:07:45
DJ Greece USD	65.74	65.75	65.63	-0.29	-0.44%	22:07:45
DJ Hong Kong	513.98	514.06	509.52	+4.38	+0.86%	22:07:10
DJ Indonesia	1,168.72	1,168.78	1,168.69	-0.04	0.00%	21:12:31
DJ Indonesia USD	135.47	135.48	135.47	-0.01	-0.01%	21:12:31
DJ Ireland	867.39	867.60	867.25	+0.31	+0.04%	22:07:45
DJ Ireland USD	776.05	776.16	774.84	-3.41	-0.44%	22:07:45
DJ Italy	366.55	366.59	366.43	+0.03	+0.01%	21:43:01
DJ Italy USD	275.82	275.87	275.32	-1.27	-0.46%	22:07:46
DJ Japan	252.49	252.91	250.69	+1.82	+0.73%	22:07:46
DJ Japan USD	198.33	198.42	197.26	+0.17	+0.08%	22:07:46
DJ Malaysia	328.47	328.54	326.90	+0.37	+0.11%	22:07:46
DJ Malaysia USD	226.15	226.18	225.09	+0.27	+0.12%	22:07:46
DJ Mexico	4,659.22	4,660.55	4,657.54	+1.53	+0.03%	22:07:48
DJ Mexico USD	824.27	824.42	822.39	-7.14	-0.86%	22:07:48
DJ Netherlands	1,253.11	1,253.26	1,252.83	+0.12	+0.01%	22:07:45
DJ Norway	836.32	836.66	835.92	+0.03	0.00%	22:07:10
DJ Norway USD	532.94	533.20	532.40	-0.75	-0.14%	22:07:45
DJ Philippines	602.72	602.94	597.78	+4.52	+0.76%	22:07:46
DJ Portugal	188.79	188.82	188.74	0.00	0.00%	22:07:46
DJ Portugal USD	150.11	150.14	149.85	-0.71	-0.47%	22:07:46
DJ Singapore	426.55	427.20	425.16	+0.16	+0.04%	22:07:47
DJ Singapore USD	543.11	544.05	541.26	-1.81	-0.33%	22:07:47
DJ South Africa	3,211.62	3,212.99	3,210.11	-0.12	0.00%	22:07:46
DJ South Africa USD	537.46	538.04	535.64	-7.24	-1.33%	22:07:46
DJ South Korea	1,589.17	1,594.19	1,565.48	+18.48	+1.18%	22:07:10
DJ Spain	704.90	704.97	704.73	0.00	0.00%	22:07:46
DJ Spain USD	485.24	485.32	484.41	-2.30	-0.47%	22:07:46
DJ Sweden	1,876.25	1,876.88	1,875.87	+1.28	+0.07%	22:07:46
DJ Sweden USD	1,205.39	1,205.69	1,202.68	-7.79	-0.64%	22:07:46
DJ Switzerland	863.62	863.74	863.41	+0.01	0.00%	22:07:46
DJ Taiwan	964.69	966.87	951.51	+12.48	+1.31%	22:07:10
DJ Taiwan USD	789.38	790.75	778.24	+12.14	+1.56%	22:07:45
DJ Turkey Titans 20 EUR	488.03	489.11	473.37	0.00	0.00%	17/04
DJ Turkey Titans 20 TRY	14,849.98	14,887.62	14,352.56	0.00	0.00%	17/04
DJ UK	465.40	465.66	465.28	+0.08	+0.02%	22:07:46
DJ UK USD	336.07	336.10	335.57	-1.70	-0.50%	22:07:46
Euro Stoxx 50 derived	6,057.71	6,073.55	5,919.07	+124.43	+2.10%	17/04
EGX 70	13,426.64	13,476.51	13,407.81	+41.38	+0.31%	08:16:59
EGX 30	52,372.64	52,718.45	52,024.36	+934.86	+1.82%	08:16:59
FTSE All World	707.85	707.92	707.04	-0.27	-0.04%	21:10:31
FTSE Asia Pacific	505.26	505.47	502.13	+2.35	+0.47%	21:52:00
FTSE BIVA Real Time Price	1,395.16	1,397.44	1,380.46	+12.35	+0.89%	17/04
FTSE China 50	17,096.83	17,122.60	16,957.20	+45.54	+0.27%	21:47:29
FTSE China 50 Local	17,051.29	17,051.29	17,051.29	-148.09	-0.86%	17/04
FTSE China 50 USD	17,012.50	17,048.73	16,883.60	+29.15	+0.17%	21:52:45
FTSE Europe	9,721.96	9,721.96	9,602.98	0.00	0.00%	17/04
FTSE Global 100	5,294.62	5,294.70	5,293.10	-0.13	0.00%	21:52:00
FTSE Japan	124.00	124.15	123.02	+0.66	+0.54%	21:52:44
KLCI	1,696.39	1,698.04	1,689.00	+1.18	+0.07%	21:50:45
NSX	2,326.2	2,326.2	2,283.5	+34.7	+1.51%	17/04
FTSE World	1,312.48	1,312.52	1,310.90	-0.54	-0.04%	21:10:00
South Africa Top 40	113,485.58	113,761.88	110,156.56	+2,642.85	+2.38%	17/04
FTSE4Good Europe 50	6,137.31	6,137.31	6,027.40	0.00	0.00%	17/04
FTSE4Good Global 100	18,743.47	18,744.00	18,738.88	-4.20	-0.02%	21:52:00
Hang Seng derived	26,291.50	26,307.00	26,101.50	+131.17	+0.50%	22:06:46
Budapest SE	138,818.03	139,578.95	136,100.59	+2,557.67	+1.88%	17/04
IBEX 35 derived	18,484.50	18,508.20	18,058.40	+395.00	+2.18%	17/04
IDX Composite	7,634.00	7,673.86	7,607.96	0.00	0.00%	17/04
S&P/BMV IPC	69,825.94	69,940.85	69,082.21	+730.92	+1.06%	17/04
S&P CLX IPSA	11,429.19	11,510.19	11,406.67	-47.92	-0.42%	17/04
BIST 100	14,587.93	14,601.12	14,183.21	+386.88	+2.72%	17/04
ISEQ Overall	12,994.09	13,066.78	12,590.75	+402.19	+3.19%	17/04
ISX Main 60	983.30	983.30	983.30	+3.80	+0.39%	16/04
JSE Market	338,117	338,117	338,117	+3,466	+1.04%	17/04
Karachi 100	173,939.02	174,404.03	170,758.27	+4,027.06	+2.37%	17/04
KASE	7,884.26	7,884.49	7,822.65	+64.78	+0.83%	17/04
KOSPI	6,264.24	6,278.36	6,176.75	+72.32	+1.17%	22:07:10
KOSPI 50	6,891.00	6,919.20	6,782.81	+90.17	+1.33%	22:07:30
Main Market 50	8,994.17	9,013.52	8,922.59	+91.54	+1.03%	16/04
Premier Market PR	9,513.34	9,513.58	9,363.26	+142.63	+1.52%	16/04
LSE All Share	28,079.84	28,094.21	28,046.31	+25.75	+0.09%	17/04
Moroccan All Shares	19,238.41	19,345.19	18,693.83	+498.87	+2.66%	17/04
MOEX Russia Index	2,723.94	2,758.66	2,716.80	-17.20	-0.63%	17/04
S&P Merval	2,889,185.25	2,923,833.25	2,869,380.25	-34,647.95	-1.19%	17/04
MSCI Argentina	9,333.68	9,480.67	9,255.74	0.00	0.00%	17/04
MSCI Australia AUD	1,760.39	1,763.73	1,752.86	-5.02	-0.28%	22:07:47
MSCI Australia USD	7,173.65	7,194.24	7,135.76	-76.80	-1.06%	22:02:06
MSCI Belgium	110.71	110.71	108.88	0.00	0.00%	17/04
MSCI Brazil	2,121.55	2,159.03	2,114.72	0.00	0.00%	17/04
MSCI Brazil Net USD	861.72	876.94	858.94	0.00	0.00%	17/04
MSCI Canada	4,378.12	4,385.26	4,347.43	0.00	0.00%	17/04
MSCI Canada Net USD	12,938.86	12,954.56	12,844.15	0.00	0.00%	17/04
MSCI Chile	1,828.58	1,855.12	1,820.03	0.00	0.00%	17/04
MSCI Chile Net USD	530.37	538.06	527.89	0.00	0.00%	17/04
MSCI China Net USD	649.67	649.77	649.66	+0.19	+0.03%	21:29:52
MSCI Colombia	976.49	1,004.59	972.50	0.00	0.00%	17/04
MSCI Czech Republic	460.35	463.16	460.35	0.00	0.00%	17/04
MSCI Denmark	12,501.04	12,527.50	12,365.76	0.00	0.00%	17/04
MSCI Egypt	9,978.33	9,978.33	9,817.70	0.00	0.00%	16/04
MSCI EU	200.41	200.75	196.45	0.00	0.00%	17/04
MSCI Europe	2,809.71	2,816.10	2,753.76	0.00	0.00%	17/04
MSCI Finland	178.42	179.11	175.78	0.00	0.00%	17/04
MSCI France	238.64	239.49	234.40	0.00	0.00%	17/04
MSCI France Net EUR	422.52	424.03	415.02	0.00	0.00%	17/04
MSCI Germany	218.41	219.06	213.39	0.00	0.00%	17/04
MSCI Germany Net EUR	388.24	389.39	379.33	0.00	0.00%	17/04
MSCI Greece	9.510	9.600	9.200	0.000	0.00%	17/04
MSCI Hong Kong	14,940.69	14,943.22	14,797.21	+140.35	+0.95%	22:07:36
MSCI Hungary	5,550.77	5,572.60	5,378.22	0.00	0.00%	17/04
MSCI India	2,931.43	2,932.96	2,898.86	0.00	0.00%	17/04
MSCI India Net USD	1,183.77	1,185.45	1,171.54	0.00	0.00%	17/04
MSCI Indonesia	5,422.34	5,472.07	5,416.18	0.00	0.00%	17/04
MSCI Indonesia Net USD	1,281.45	1,296.08	1,279.78	0.00	0.00%	17/04
MSCI Ireland	91.81	92.38	88.95	0.00	0.00%	17/04
MSCI Israel	412.96	413.24	404.53	0.00	0.00%	17/04
MSCI Italy	126.07	126.44	124.20	0.00	0.00%	17/04
MSCI Italy Net EUR	279.96	280.78	275.79	0.00	0.00%	17/04
MSCI Japan Net JPY	5,249.92	5,254.31	5,223.76	+46.11	+0.89%	22:07:33
MSCI Japan Net USD	11,884.59	11,897.15	11,809.11	+17.29	+0.15%	21:38:15
MSCI Jordan	201.88	201.91	201.69	0.00	0.00%	17/04
MSCI Korea	2,168.18	2,174.06	2,133.91	+28.77	+1.34%	22:03:12
MSCI Korea Net USD	2,133.01	2,134.01	2,093.53	+41.26	+1.97%	21:53:43
MSCI Malaysia	528.43	528.43	525.45	+1.11	+0.21%	22:07:44
MSCI Malaysia Net USD	482.36	482.36	479.55	+1.08	+0.22%	22:07:45
MSCI Mexico	8,579.47	8,579.47	8,458.65	0.00	0.00%	17/04
MSCI Mexico Net USD	1,044.37	1,044.37	1,029.66	0.00	0.00%	17/04
MSCI Morocco	431.26	433.21	417.77	0.00	0.00%	17/04
MSCI Netherlands	339.85	340.86	332.17	0.00	0.00%	17/04
MSCI Netherlands Net EUR	622.86	624.73	608.80	0.00	0.00%	17/04
MSCI New Zealand	165.53	166.72	165.50	+0.11	+0.07%	22:07:38
MSCI Norway	4,733.63	4,896.28	4,717.79	0.00	0.00%	17/04
MSCI Oman	1,297.73	1,309.69	1,292.85	0.00	0.00%	16/04
MSCI Pakistan	553.76	555.57	542.28	0.00	0.00%	17/04
MSCI Peru	3,762.03	3,846.64	3,757.96	0.00	0.00%	17/04
MSCI Philippines	1,156.85	1,157.15	1,150.18	+10.94	+0.95%	22:07:39
MSCI Poland	2,410.23	2,413.39	2,360.25	0.00	0.00%	17/04
MSCI Portugal	52.73	53.75	52.48	0.00	0.00%	17/04
MSCI Qatar	779.65	784.29	777.27	0.00	0.00%	16/04
MSCI Singapore	2,126.20	2,131.14	2,118.77	-1.00	-0.05%	22:07:37
MSCI South Africa NR USD	1,083.54	1,086.56	1,028.92	0.00	0.00%	17/04
MSCI South Africa	2,673.56	2,679.14	2,580.84	0.00	0.00%	17/04
MSCI Spain	236.43	236.67	230.94	0.00	0.00%	17/04
MSCI Spain Net EUR	496.62	497.11	485.09	0.00	0.00%	17/04
MSCI Sri Lanka	826.61	829.52	824.14	0.00	0.00%	17/04
MSCI Sweden	23,289.25	23,306.46	22,779.33	0.00	0.00%	17/04
MSCI Switzerland	1,716.82	1,716.82	1,681.76	0.00	0.00%	17/04
MSCI TADAWUL 30	1,541.36	1,555.40	1,539.35	-13.88	-0.89%	08:15:59
MSCI Thailand	541.04	543.56	537.21	0.00	0.00%	17/04
MSCI Turkey	16,545,382	16,584,740	16,104,890	0	0.00%	17/04
MSCI Turkey Net EUR	227.00	227.71	221.24	0.00	0.00%	17/04
MSCI United Arab Emirates	538.43	539.55	533.20	0.00	0.00%	17/04
MSCI United Kingdom	3,044.17	3,044.17	3,011.33	0.00	0.00%	17/04
MSCI US Net EUR	796.38	799.82	790.41	0.00	0.00%	17/04
MSCI US Net USD	20,536.10	20,596.06	20,410.95	0.00	0.00%	17/04
MSCI World	4,646.19	4,646.38	4,642.48	-4.21	-0.09%	22:06:15
MSCI AC World Equity	1,074.82	1,074.99	1,073.30	+0.06	+0.01%	22:01:45
MSE	3,988.33	3,988.33	3,988.33	+14.17	+0.36%	17/04
Nasdaq	24,468.48	24,519.51	24,286.47	+365.78	+1.52%	17/04
Nifty Midcap 150	22,045.20	22,067.15	21,753.75	+264.70	+1.22%	17/04
NQ Global	3,202.85	3,210.50	3,163.61	0.00	0.00%	17/04
NSE 30	7,916.95	7,923.16	7,713.75	+202.83	+2.63%	17/04
NZX 50	12,927.83	12,995.56	12,905.67	+22.16	+0.17%	21:04:11
NZX MidCap	5,554.31	5,594.23	5,551.62	+2.69	+0.05%	21:47:02
OMXC20	1,494.76	1,497.91	1,477.50	+11.60	+0.78%	17/04
OMX Helsinki 25	6,291.81	6,304.65	6,196.17	+55.93	+0.90%	17/04
ICEX Main	2,099.67	2,099.67	2,078.50	+13.61	+0.65%	17/04
OMXS30	3,182.13	3,184.18	3,106.91	+61.38	+1.97%	17/04
OSE Benchmark	1,968.36	2,019.12	1,963.81	-49.07	-2.43%	17/04
Oslo OBX	1,916.03	1,970.34	1,911.56	-54.01	-2.74%	17/04
PFTS	460.21	460.21	460.21	0.00	0.00%	17/04
Al-Quds	628.77	628.77	628.77	-0.39	-0.06%	05:59:59
PSEi Composite	6,049.28	6,049.28	6,024.86	+50.15	+0.84%	21:50:00
PSI	9,185.28	9,251.40	9,136.00	-47.24	-0.51%	17/04
PX	2,699.60	2,708.59	2,676.56	+15.85	+0.59%	17/04
QE General	10,718.23	10,743.86	10,666.43	+3.58	+0.03%	06:59:59
Riga General	888.02	890.53	887.52	-1.99	-0.22%	17/04
RTSI	1,128.29	1,142.18	1,124.84	-6.63	-0.58%	17/04
S&P 500 derived	7,126.06	7,147.52	7,074.55	+84.78	+1.20%	17/04
Nifty 50	24,353.55	24,371.90	24,096.05	+156.80	+0.65%	17/04
S&P Global 100	5,393.98	5,405.14	5,322.86	+65.33	+1.23%	17/04
S&P/ASX 200	8,936.90	8,951.50	8,898.40	-10.00	-0.11%	22:06:44
S&P/TSX	34,346.29	34,430.76	34,127.95	+294.06	+0.86%	17/04
BSE Sensex	78,493.54	78,553.45	77,726.23	+504.86	+0.65%	17/04
Nikkei 225 derived	59,103.50	59,146.00	58,733.50	+627.60	+1.07%	22:06:46
Shanghai	4,071.74	4,075.93	4,051.69	+20.31	+0.50%	22:06:42
STI Index	4,990.70	5,008.45	4,978.66	-7.23	-0.14%	21:50:38
STOXX 600 derived	626.58	626.98	615.78	0.00	0.00%	17/04
SMI derived	13,426.72	13,426.72	13,190.81	+253.55	+1.92%	17/04
SZSE Component	14,957.45	14,962.62	14,845.97	+72.03	+0.48%	21:51:36
TA 35	4,406.32	4,426.75	4,378.74	+27.87	+0.64%	17/04
Taiwan Weighted	36,804.34	37,145.66	36,776.28	0.00	0.00%	17/04
Tallinn SE General	2,116.50	2,118.94	2,111.57	-0.10	0.00%	17/04
Tadawul All Share	11,464.54	11,566.21	11,450.16	-89.62	-0.78%	08:15:59
SET	1,482.45	1,489.14	1,472.58	-7.28	-0.49%	17/04
The Europe Dow EUR	2,603.69	2,604.22	2,566.84	0.00	0.00%	17/04
The Global Dow EUR	5,320.02	5,321.98	5,315.52	+19.60	+0.37%	22:07:49
The Global Dow USD	6,643.22	6,644.47	6,632.71	-7.07	-0.11%	22:07:49
Tunindex	15,724.51	15,791.60	15,667.18	+8.26	+0.05%	17/04
Tunindex20	6,973.41	7,017.12	6,943.40	-4.52	-0.06%	17/04
US 2000 derived	2,750.8	2,753.5	2,736.0	-26.1	-0.94%	22:07:33
US 30 derived	49,076.0	49,144.8	48,908.0	-371.9	-0.75%	22:07:03
US 500 derived	7,085.3	7,089.8	7,049.5	-40.7	-0.57%	22:06:53
US Tech 100 derived	26,536.7	26,557.9	26,383.2	-135.7	-0.51%	22:06:53
Vilnius SE General	1,416.98	1,416.98	1,416.98	-1.03	-0.07%	17/04
VNI	1,819.04	1,819.80	1,813.42	+1.87	+0.10%	22:05:35
VN 30	1,993.00	1,994.43	1,971.60	+4.89	+0.25%	22:06:45
Dow Jones	49,447.43	49,717.98	48,788.81	+868.71	+1.79%	17/04
WIG20	3,700.60	3,704.61	3,625.43	+51.10	+1.40%	17/04
WIG30	4,691.10	4,692.71	4,590.89	+74.07	+1.60%	17/04
DAX derived	24,702.24	24,792.46	24,146.58	+547.77	+2.27%	17/04
FTSE 100 derived	10,667.63	10,667.63	10,548.87	+77.64	+0.73%	17/04
Nasdaq 100	26,672.43	26,719.56	26,481.24	+339.43	+1.29%	17/04
AEX Gross TR	4,149.90	4,156.75	4,108.40	+30.46	+0.74%	17/04
AEX NR	3,562.96	3,568.85	3,527.33	+25.87	+0.73%	17/04
ASX All Ordinaries	9,170.70	9,170.70	9,117.60	+2.00	+0.02%	21:28:14
Amman SE AllShare	7,753.21	7,753.21	7,753.21	+76.43	+1.00%	06:29:59
AEX All Share	1,394.99	1,398.36	1,376.96	+12.16	+0.88%	17/04
AMS Small Cap	1,668.74	1,670.23	1,644.46	+23.70	+1.44%	17/04
AMX Gross	3,796.86	3,807.57	3,735.58	0.00	0.00%	17/04
AMX	1,032.94	1,035.85	1,016.27	+15.05	+1.48%	17/04
ATX 5	3,193.00	3,198.52	3,127.47	+46.75	+1.49%	17/04
ATX Prime	2,947.17	2,953.91	2,894.98	+46.26	+1.59%	17/04
BEL 20 GR	18,634.66	18,634.66	18,634.66	+296.19	+1.62%	17/04
BEL Mid	6,746.18	6,757.57	6,658.55	+85.61	+1.29%	17/04
BEL Small	8,280.58	8,280.58	8,191.71	+95.46	+1.17%	17/04
BEL 20 Net Return	13,564.23	13,564.23	13,564.23	+215.60	+1.62%	17/04
BNY Mellon Argentina ADR	406.33	412.46	403.94	-8.34	-2.01%	17/04
BNY Mellon Argentina ADR TR	703.32	703.32	703.32	-14.44	-2.01%	17/04
BNY Mellon Asia 50 ADR	2,865.51	2,892.90	2,858.06	+47.77	+1.70%	17/04
BNY Mellon Asia ADR	342.48	345.41	340.48	+5.87	+1.74%	17/04
BNY Mellon Asia ADR TR	506.61	506.61	506.61	+8.69	+1.75%	17/04
BNY Mellon Asia Classic ADR	2,975.62	2,995.45	2,964.33	+32.54	+1.11%	17/04
BNY Mellon Asia DR TR	4,218.00	4,218.00	4,218.00	+87.38	+2.12%	17/04
BNY Mellon Australia ADR	402.19	406.14	398.82	+5.06	+1.27%	17/04
BNY Mellon Australia ADR TR	1,247.29	1,247.29	1,247.29	+15.69	+1.27%	17/04
BNY Mellon Australia Classic ADR	2,533.98	2,553.07	2,517.12	+13.83	+0.55%	17/04
BNY Mellon Australia Classic ADR TR	4,980.93	4,980.93	4,980.93	+27.18	+0.55%	17/04
BNY Mellon Austria Classic ADR	3,375.28	3,405.09	3,315.41	+59.87	+1.81%	17/04
BNY Mellon Austria Classic ADR TR	5,450.84	5,450.84	5,450.84	+96.69	+1.81%	17/04
BNY Belgium Classic ADR	2,922.43	2,940.14	2,920.16	+36.91	+1.28%	17/04
BNY Belgium Classic ADR TR	4,193.41	4,193.41	4,193.41	+52.96	+1.28%	17/04
BNY Mellon Brazil ADR	299.10	301.84	297.66	-1.58	-0.53%	17/04
BNY Mellon Brazil ADR TR	1,103.85	1,113.94	1,098.53	-5.83	-0.53%	17/04
BNY Mellon Brazil Classic ADR	1,192.96	1,204.14	1,190.06	-3.44	-0.29%	17/04
BNY Mellon Brazil Classic ADR TR	2,765.36	2,765.36	2,765.36	-7.97	-0.29%	17/04
BNY Mellon Chile ADR	260.55	265.25	260.50	-1.55	-0.59%	17/04
BNY Mellon Chile ADR TR	586.56	586.56	586.56	-3.38	-0.57%	17/04
BNY Mellon China ADR	417.19	422.92	416.69	+4.60	+1.11%	17/04
BNY Mellon China ADR TR	672.74	672.74	672.74	+7.47	+1.12%	17/04
BNY Mellon China Classic ADR	2,398.04	2,421.94	2,391.24	+23.02	+0.97%	17/04
BNY Mellon China Classic ADR TR	3,400.59	3,400.59	3,400.59	+32.74	+0.97%	17/04
BNY Mellon China Select ADR TRSM	6,396.63	6,466.96	6,345.31	+52.35	+0.83%	17/04
BNY Mellon China Select ADRSM	4,347.56	4,395.37	4,340.50	+34.89	+0.81%	17/04
BNY Mellon China xià yī dài ADR	3,489.10	3,524.51	3,482.18	+22.23	+0.64%	17/04
BNY Mellon Denmark Classic ADR	5,226.55	5,270.47	5,220.31	-6.99	-0.13%	17/04
BNY Mellon Developed Markets ADR	183.33	184.12	182.96	+1.99	+1.10%	17/04
BNY Mellon Emerging Markets ADR	587.51	592.53	583.56	+9.48	+1.64%	17/04
BNY Mellon Europe ADR	230.21	231.01	229.82	+2.33	+1.02%	17/04
BNY Mellon Europe ADR TR	555.85	555.85	555.85	+5.93	+1.08%	17/04
BNY Mellon Europe Classic ADR	2,439.10	2,450.04	2,433.29	+38.20	+1.59%	17/04
BNY Mellon Europe Classic ADR TR	4,064.20	4,064.20	4,064.20	+64.59	+1.61%	17/04
BNY Mellon Finland Classic ADR	1,169.01	1,177.64	1,165.43	+2.86	+0.25%	17/04
BNY Mellon Finland Classic ADR TR	2,273.50	2,273.50	2,273.50	+5.56	+0.25%	17/04
BNY Mellon France ADR	151.52	152.10	150.38	-3.52	-2.27%	17/04
BNY Mellon France ADR TR	381.39	381.39	381.39	-8.86	-2.27%	17/04
BNY Mellon France Classic ADR	2,350.34	2,370.44	2,345.52	+38.96	+1.69%	17/04
BNY Mellon France Classic ADR TR	3,684.71	3,684.71	3,684.71	+61.08	+1.69%	17/04
BNY Mellon Germany ADR	293.23	301.40	292.27	+6.47	+2.26%	17/04
BNY Mellon Germany ADR TR	471.19	471.19	471.19	+10.40	+2.26%	17/04
BNY Mellon Germany Classic ADR	2,312.58	2,335.17	2,310.81	+43.90	+1.94%	17/04
BNY Mellon Germany Classic ADR TR	3,515.84	3,515.84	3,515.84	+66.75	+1.94%	17/04
BNY Mellon India ADR	2,645.64	2,692.89	2,645.64	+61.45	+2.38%	17/04
BNY Mellon India ADR TR	3,579.04	3,579.04	3,579.04	+83.13	+2.38%	17/04
BNY Mellon India DR TR	4,267.31	4,267.31	4,267.31	+117.73	+2.84%	17/04
BNY Indonesia Classic ADR	1,479.09	1,487.31	1,451.67	+19.94	+1.37%	17/04
BNY Indonesia Classic ADR TR	2,398.01	2,398.01	2,398.01	+32.31	+1.37%	17/04
BNY Mellon International 100 ADR TR	4,035.32	4,035.32	4,035.32	+54.44	+1.37%	17/04
BNY Mellon Ireland ADR	238.89	246.31	235.42	+17.91	+8.10%	17/04
BNY Mellon Ireland ADR TR	414.47	414.47	414.47	+31.07	+8.10%	17/04
BNY Mellon Ireland Classic ADR	3,223.80	3,259.89	3,177.40	+104.83	+3.36%	17/04
BNY Mellon Ireland Classic ADR TR	4,530.59	4,530.59	4,530.59	+147.32	+3.36%	17/04
BNY Mellon Israel ADR	255.36	258.38	248.54	+7.65	+3.09%	17/04
BNY Mellon Israel ADR TR	332.60	332.60	332.60	+9.95	+3.08%	17/04
BNY Mellon Italy ADR	192.75	197.59	188.10	-3.29	-1.68%	17/04
BNY Mellon Italy ADR TR	496.53	496.53	496.53	-8.46	-1.68%	17/04
BNY Mellon Italy Classic ADR	2,329.08	2,340.60	2,324.35	+31.04	+1.35%	17/04
BNY Mellon Italy Classic ADR TR	4,053.02	4,053.02	4,053.02	+54.02	+1.35%	17/04
BNY Mellon Japan ADR	185.33	187.01	184.00	+2.55	+1.40%	17/04
BNY Mellon Japan ADR TR	223.63	223.63	223.63	+3.07	+1.39%	17/04
BNY Mellon Japan Classic ADR	2,745.07	2,765.22	2,725.38	+23.70	+0.87%	17/04
BNY Mellon Japan Classic ADR TR	2,972.84	2,972.84	2,972.84	+25.66	+0.87%	17/04
BNY Mellon Kazakhstan GDR TR	8,736.00	8,736.00	8,736.00	+371.41	+4.44%	17/04
BNY Mellon Korea ADR	308.21	312.36	301.97	+9.02	+3.01%	17/04
BNY Mellon Korea ADR TR	385.46	385.46	385.46	+11.28	+3.01%	17/04
BNY Mellon Latin America 35 ADR	3,536.22	3,563.69	3,522.39	-13.07	-0.37%	17/04
BNY Mellon Latin America 35 ADR TR	9,206.45	9,206.45	9,206.45	-34.03	-0.37%	17/04
BNY Mellon Latin America ADR	301.61	303.96	300.59	-1.01	-0.33%	17/04
BNY Mellon Mexico ADR	409.91	411.63	407.15	+4.42	+1.09%	17/04
BNY Mellon Mexico ADR TR	703.64	703.64	703.64	+7.58	+1.09%	17/04
BNY Mellon Mexico Classic ADR	2,154.98	2,168.58	2,146.93	+7.72	+0.36%	17/04
BNY Mellon Mexico Classic ADR TR	3,160.56	3,160.56	3,160.56	+11.32	+0.36%	17/04
BNY Mellon Netherlands ADR	815.97	823.10	810.08	+22.67	+2.86%	17/04
BNY Mellon Netherlands ADR TR	1,541.07	1,541.07	1,541.07	+47.27	+3.16%	17/04
BNY Mellon Netherlands Classic ADR	5,343.82	5,386.50	5,326.99	+121.66	+2.33%	17/04
BNY Mellon Netherlands Classic ADR TR	7,718.96	7,718.96	7,718.96	+190.13	+2.53%	17/04
BNY Mellon Norway Classic ADR	2,700.17	2,735.06	2,686.10	-90.39	-3.24%	17/04
BNY Mellon Norway Classic ADR TR	5,158.07	5,158.07	5,158.07	-172.68	-3.24%	17/04
BNY Mellon Singapore Classic ADR	3,875.68	3,911.44	3,827.10	+37.20	+0.97%	17/04
BNY Mellon Singapore Classic ADR TR	6,844.75	6,844.75	6,844.75	+65.71	+0.97%	17/04
BNY Mellon South Africa ADR	560.68	572.22	551.02	+24.05	+4.48%	17/04
BNY Mellon South Africa ADR TR	1,136.83	1,136.83	1,136.83	+48.75	+4.48%	17/04
BNY Mellon South Africa Classic ADR	3,124.06	3,168.17	3,108.20	+85.37	+2.81%	17/04
BNY Mellon South Africa Classic ADR TR	4,649.68	4,649.68	4,649.68	+135.77	+3.01%	17/04
BNY Mellon South Korea DR TR	8,370.26	8,370.26	8,370.26	+297.55	+3.69%	17/04
BNY Mellon South Korea GDR TR	17,869.01	17,869.01	17,869.01	+652.71	+3.79%	17/04
BNY Mellon Spain ADR	170.16	172.18	169.94	+7.05	+4.32%	17/04
BNY Mellon Spain ADR TR	496.48	496.48	496.48	+20.58	+4.32%	17/04
BNY Mellon Sweden Classic ADR	3,688.83	3,717.89	3,654.96	+65.46	+1.81%	17/04
BNY Mellon Sweden Classic ADR TR	6,048.34	6,048.34	6,048.34	+107.32	+1.81%	17/04
BNY Mellon Switzerland ADR	397.41	399.83	395.88	+6.97	+1.79%	17/04
BNY Mellon Switzerland ADR TR	748.20	748.20	748.20	+13.11	+1.78%	17/04
BNY Mellon Switzerland Classic ADR	3,130.44	3,145.89	3,101.30	+71.44	+2.34%	17/04
BNY Mellon Switzerland Classic ADR TR	4,894.71	4,894.71	4,894.71	+111.70	+2.34%	17/04
BNY Mellon Taiwan ADR	3,968.60	4,016.71	3,913.77	+81.53	+2.10%	17/04
BNY Mellon Taiwan ADR TR	6,737.88	6,737.88	6,737.88	+138.44	+2.10%	17/04
BNY Mellon Taiwan DR TR	26,144.63	26,144.63	26,144.63	+531.21	+2.07%	17/04
BNY Taiwan DR	17,487.22	17,695.61	17,116.81	+355.31	+2.07%	17/04
BNY Turkey Classic ADR	747.12	747.12	747.12	+9.77	+1.32%	17/04
BNY Turkey Classic ADR TR	1,098.03	1,098.03	1,098.03	+14.36	+1.33%	17/04
BNY Mellon United Kingdom ADR	175.22	175.67	174.52	+0.87	+0.50%	17/04
BNY Mellon United Kingdom ADR TR	518.78	518.78	518.78	+2.67	+0.52%	17/04
BNY Mellon United Kingdom Classic ADR	2,125.82	2,129.38	2,116.18	+20.66	+0.98%	17/04
BNY Mellon United Kingdom Classic ADR TR	4,094.92	4,094.92	4,094.92	+41.17	+1.02%	17/04
Brazil broad-Based	7,700.63	7,811.10	7,685.16	-36.25	-0.47%	17/04
Brazil Index	82,746.84	83,941.80	82,576.25	-422.75	-0.51%	17/04
Brazil 50	33,102.37	33,575.99	33,038.40	-196.30	-0.59%	17/04
Bucharest BET-XT	2,518.29	2,539.20	2,498.81	-11.78	-0.47%	17/04
BUMIX	9,223.05	9,264.36	9,166.48	+28.18	+0.31%	17/04
CAC All-Tradable	6,252.78	6,274.64	6,146.00	+109.99	+1.79%	17/04
CAC All Shares	9,581.66	9,622.43	9,394.36	+187.30	+1.99%	17/04
CAC Large 60	9,073.34	9,105.52	8,916.12	+160.53	+1.80%	17/04
CAC Mid & Small	15,144.32	15,207.76	14,924.10	+238.78	+1.60%	17/04
CAC Mid 60	14,856.70	14,926.86	14,638.35	+237.52	+1.62%	17/04
CAC Next 20	12,335.94	12,484.83	12,160.77	-138.90	-1.11%	17/04
CAC Small	17,235.54	17,248.15	16,974.91	+245.50	+1.44%	17/04
Classic All Share	12,354.50	12,409.94	12,047.35	+275.74	+2.28%	17/04
Nifty 100	25,238.90	25,253.15	24,955.20	+196.60	+0.79%	17/04
Nifty 200	13,862.85	13,871.00	13,702.50	+120.60	+0.88%	17/04
NIFTY Midcap 100	59,898.20	59,961.65	59,057.50	+751.45	+1.27%	17/04
Nifty Next 50	70,273.80	70,410.00	69,117.05	+973.20	+1.40%	17/04
NIFTY Smallcap 100	17,565.70	17,590.65	17,341.35	+256.85	+1.48%	17/04
COLEQTY	1,518.33	1,537.00	1,498.84	-15.70	-1.02%	27/03
Costa Rica Indice Accionario	11,901.92	11,901.92	11,901.92	0.00	0.00%	17/04
CROBEX10	2,550.05	2,550.05	2,524.10	+25.95	+1.03%	17/04
Cyprus Alternative Market	1,908.38	1,917.54	1,877.14	+31.24	+1.66%	17/04
Cyprus Main and Parallel Market	291.49	292.81	284.64	+6.85	+2.41%	17/04
Technology All Share	3,447.91	3,466.42	3,347.24	+100.67	+3.01%	17/04
DSE Broad	5,256.84	5,299.97	5,252.06	+1.84	+0.04%	16/04
DJ Africa Titans 50 PR USD	894.11	894.68	891.84	-5.46	-0.61%	22:07:45
DJ Brazil Titans 20 ADR	27,526.70	27,917.61	27,463.99	0.00	0.00%	17/04
DJ Composite	16,355.4	16,421.9	16,116.9	+284.2	+1.77%	17/04
DJ Hong Kong USD	510.35	510.42	505.97	+4.18	+0.83%	22:07:45
DJ Islam International Titans 100	5,463.10	5,469.70	5,431.20	+15.14	+0.28%	22:07:49
DJ Islamic Market India INR	8,407.38	8,417.06	8,407.16	-0.07	0.00%	22:07:45
DJ Islamic Market India USD	4,285.58	4,290.70	4,285.53	+9.53	+0.22%	22:07:45
DJ Shanghai	566.87	567.60	563.97	+3.05	+0.54%	22:07:05
DJ Shenzhen	664.85	665.92	659.50	+4.24	+0.64%	22:07:45
DJ South Korea USD	817.40	819.89	803.46	+14.15	+1.76%	22:07:45
DJ Switzerland Titans 30	892.93	893.16	873.07	0.00	0.00%	17/04
DJ Switzerland Titans 30 USD	1,555.16	1,555.16	1,510.32	0.00	0.00%	17/04
DJ Switzerland USD	1,497.31	1,497.50	1,494.47	-6.80	-0.45%	22:07:46
DJ Transportation	22,422.1	22,562.5	21,860.7	+609.4	+2.79%	17/04
DJ Turkey Titans 20 TR USD	948.33	950.62	917.56	0.00	0.00%	17/04
DJ Turkey Titans 20 TR TRY	25,619.82	25,619.82	25,619.82	0.00	0.00%	17/04
DJ Utility	1,158.11	1,160.96	1,144.59	-6.73	-0.58%	17/04
Dow Jones Gl Titan 50 EUR	1,056.47	1,057.68	1,055.75	+5.50	+0.52%	22:07:44
DJ New Zealand	312.08	314.44	311.98	0.00	0.00%	22:07:26
DJ New Zealand (USD)	339.22	341.25	339.05	-2.21	-0.65%	22:07:46
EGX 30 Capped	63,345.94	63,758.12	62,795.80	+1,200.05	+1.93%	08:16:59
EGX35 Lv Index	5,624.19	5,635.49	5,606.29	+35.81	+0.64%	08:16:59
EuroNext 100	1,851.23	1,855.34	1,827.34	+20.86	+1.14%	17/04
FTSE 350	5,785.31	5,785.31	5,715.41	+48.83	+0.85%	17/04
FTSE AIM 100	3,801.54	3,810.56	3,720.69	+74.49	+2.00%	17/04
FTSE All World Europe	409.79	410.69	401.42	0.00	0.00%	17/04
FTSE All World North America	1,004.59	1,007.43	992.80	0.00	0.00%	17/04
FTSE Austria EUR	657.69	657.69	657.69	-3.80	-0.57%	16/04
FTSE China 50 Net USD	4,407.56	4,407.56	4,407.56	-40.67	-0.91%	17/04
China A50	15,462.18	15,478.89	15,396.84	-0.90	-0.01%	21:51:45
FTSE China A-H 50	23,942.21	23,959.92	23,807.15	+9.95	+0.04%	21:52:45
FTSE CNBC Global 300	18,912.46	18,914.95	18,901.02	+7.57	+0.04%	21:52:45
FTSE Colombia	6,273.58	6,273.58	6,273.58	0.00	0.00%	02/04
FTSE CSE Morocco 15	18,116.47	18,116.47	18,116.47	+395.61	+2.23%	17/04
FTSE CSE Morocco All-Liquid	16,507.36	16,507.36	16,507.36	+403.89	+2.51%	17/04
FTSE Czech Republic Local	2,385.33	2,385.33	2,385.33	+8.27	+0.35%	16/04
FTSE EPRA/NAREIT Hong Kong	1,530.96	1,533.08	1,527.50	+3.80	+0.25%	21:52:00
FTSE Hungary Local	11,272.11	11,272.11	11,272.11	-258.15	-2.24%	16/04
FTSE Indonesia Local	2,776.44	2,776.44	2,776.44	0.00	0.00%	16/04
FTSE Ireland EUR	559.56	559.56	559.56	-7.56	-1.33%	16/04
FTSE Italia All Share	51,408.45	51,487.90	50,516.90	+919.52	+1.82%	17/04
FTSE IT Mid Cap	59,262.51	59,369.31	57,830.60	+1,548.67	+2.68%	17/04
FTSE IT Small Cap	35,554.30	35,668.51	34,920.25	+670.95	+1.92%	17/04
FTSE JSE Shr Top 40	7,141.19	7,143.77	6,830.28	0.00	0.00%	17/04
FTSE Korea	863.73	863.73	863.73	+25.88	+3.09%	03/04
FTSE Latibex	2,907.20	2,966.30	2,890.80	-67.30	-2.26%	17/04
FTSE Malaysia	244.85	244.85	244.85	0.00	0.00%	02/04
Malaysia ACE	4,598.41	4,605.07	4,570.29	-1.24	-0.03%	21:52:00
FTSE BM Mid 70	17,725.55	17,755.69	17,643.98	+1.82	+0.01%	21:52:45
Malaysia Top 100	12,355.61	12,370.99	12,305.40	+4.40	+0.04%	21:52:45
FTSE MIB Net TR TR	100,469.22	100,651.06	98,756.33	0.00	0.00%	17/04
FTSE MIB EUR	131,239.13	131,239.13	131,239.13	+2,262.52	+1.75%	17/04
NSX Local	827.9	828.9	827.5	-0.1	-0.01%	17/04
FTSE NASDAQ Qatar 10	6,506.97	6,544.62	6,492.30	-18.83	-0.29%	16/04
FTSE NASDAQ Dubai UAE 20	4,810.36	4,821.52	4,767.91	0.00	0.00%	17/04
FTSE NASDAQ Dubai UAE 20 USD	4,810.10	4,821.26	4,767.65	0.00	0.00%	17/04
FTSE Philippines	604.04	604.04	604.04	0.00	0.00%	02/04
FTSE RAFI Brazil 50	13,268.44	13,465.27	13,242.99	0.00	0.00%	17/04
FTSE SET All-Share	1,620.43	1,629.84	1,613.65	-8.49	-0.52%	17/04
FTSE SET Large Cap	1,745.29	1,756.07	1,735.26	-8.69	-0.50%	17/04
FTSE SET Mid Cap	1,433.56	1,443.92	1,427.73	-10.33	-0.72%	17/04
FTSE SET Mid Small Cap	1,471.14	1,480.57	1,465.84	-8.92	-0.60%	17/04
FTSE SET Shariah	1,306.28	1,310.42	1,293.86	-4.14	-0.32%	17/04
FTSE Singapore	508.15	508.15	508.15	0.00	0.00%	02/04
FTSE South Africa Local	6,730.79	6,730.79	6,730.79	-49.71	-0.73%	16/04
FTSE Switzerland Local	687.73	687.73	687.73	-3.15	-0.46%	16/04
FTSE Vietnam	621.88	621.88	621.88	0.00	0.00%	17/04
FTSE Vietnam All	1,763.25	1,763.25	1,763.25	0.00	0.00%	03/04
FTSE/Athex 20	5,885.50	5,922.43	5,744.97	+97.95	+1.69%	17/04
FTSE/ASEAN 40	13,672.72	13,694.21	13,635.93	-2.97	-0.02%	21:52:42
FTSE/JSE All Share	121,249.37	121,524.97	118,085.19	+2,530.83	+2.13%	17/04
General Madrid	1,823.40	1,825.40	1,781.80	+38.70	+2.17%	17/04
Hang Seng CEI derived	8,876.60	8,885.60	8,811.60	+31.58	+0.36%	22:07:39
Hang Seng CCI	4,325.72	4,348.60	4,303.37	-21.69	-0.50%	17/04
HDAX	13,123.52	13,170.23	12,802.74	+301.40	+2.35%	17/04
OMX Helsinki 25 Growth	10,429.28	10,450.57	10,270.74	+92.71	+0.90%	17/04
HNX	260.00	261.80	256.49	+3.51	+1.37%	17/04
HTX (EUR)	11,272.51	11,361.12	10,974.82	+304.76	+2.78%	17/04
HTX (HUF)	26,354.82	26,535.07	25,995.57	+378.10	+1.46%	17/04
HTX (USD)	13,317.35	13,461.64	12,921.72	+407.21	+3.15%	17/04
IBEX Medium Cap	19,254.80	19,275.30	18,986.90	+168.90	+0.88%	17/04
IBEX Small Cap	11,114.40	11,146.00	11,028.20	+110.10	+1.00%	17/04
S&P/BYMA Argentina General	118,510,408	120,180,672	117,712,712	-1,670,265	-1.39%	17/04
ICEX All Share Total Return	1,302.19	1,302.19	1,289.07	+9.46	+0.73%	17/04
S&P CLX IGPA	57,349.41	57,723.05	57,251.54	-222.75	-0.39%	17/04
Immobilien ATX EUR	331.51	333.38	327.50	+2.77	+0.84%	17/04
India VIX	17.2050	18.4700	16.5925	-0.8800	-4.87%	17/04
S&P/BMV INMEX	4,343.44	4,350.34	4,294.30	+47.75	+1.11%	17/04
Italy 40 derived	4,779.5	4,789.5	4,695.5	+83.0	+1.77%	17/04
United Kingdom 100 derived	1,730.1	1,730.6	1,710.2	+13.4	+0.78%	17/04
BIST 100-30	23,084.75	23,084.75	22,462.58	+604.23	+2.69%	17/04
BIST 30	16,723.23	16,753.33	16,244.77	+445.53	+2.74%	17/04
BIST 50	13,107.93	13,125.12	12,740.93	+347.16	+2.72%	17/04
BIST All Shares	18,323.62	18,331.40	17,847.13	+472.84	+2.65%	17/04
BIST All - 100	71,177.26	71,177.26	69,558.14	+1,702.18	+2.45%	17/04
ISEQ 20 Price	2,186.28	2,198.26	2,131.49	+59.51	+2.80%	17/04
IDX LQ45	758.87	762.13	756.30	0.00	0.00%	17/04
JPX-Nikkei 400	34,293.41	34,370.53	34,235.75	+242.93	+0.71%	21:49:57
JSE All Jamaican Composite	396,849	396,849	396,849	+3,006	+0.76%	17/04
Karachi 30	52,809.97	52,990.44	51,709.38	+1,336.81	+2.60%	17/04
Karachi All Share	103,800.94	104,038.69	101,943.45	+2,426.33	+2.39%	17/04
Karachi Meezan 30	250,755.67	251,882.52	246,985.42	+4,699.35	+1.91%	17/04
KMI All Shares	67,535.39	67,752.31	66,503.36	+1,339.91	+2.02%	17/04
IDX Kompas 100	1,054.43	1,060.58	1,051.15	0.00	0.00%	17/04
KOSDAQ	1,180.18	1,186.20	1,161.00	+10.14	+0.87%	22:06:40
KQ 100	2,835.78	2,857.03	2,774.26	+31.35	+1.12%	22:07:40
KOSPI 100	7,248.51	7,271.98	7,137.13	+92.48	+1.29%	22:07:40
KOSPI 200	942.73	945.91	929.08	+11.32	+1.22%	22:07:23
KOSPI Large Sized	6,674.66	6,692.52	6,576.36	+83.13	+1.26%	22:07:40
KOSPI Medium Sized	4,757.03	4,764.22	4,720.22	+16.40	+0.35%	22:07:40
KOSPI Small Sized	2,903.36	2,905.80	2,891.54	+3.52	+0.12%	22:07:40
KRX 100	14,818.26	14,835.84	14,592.19	+186.18	+1.27%	21:47:43
Main Market PR	8,204.05	8,205.66	8,112.54	+98.53	+1.22%	16/04
All Share PR	8,902.69	8,902.88	8,769.12	+129.35	+1.47%	16/04
L&S DAX	24,650.00	24,650.00	24,650.00	0.00	0.00%	17/04
LSE EN	5,821.68	5,828.35	5,821.68	-6.67	-0.11%	17/04
MAI	216.85	217.39	216.22	+0.12	+0.06%	17/04
MOEX10 Index	5,476.39	5,649.82	5,429.35	+45.48	+0.84%	17/04
Midcap	31,952.10	32,137.57	30,906.23	+1,013.75	+3.28%	17/04
Mid-Large Cap Index	4,053.32	4,112.32	4,045.76	-26.30	-0.64%	17/04
MSCI Asia Apex 50 USD	2,425.66	2,430.36	2,398.77	+29.62	+1.24%	22:07:43
MSCI Bangladesh IMI NR USD	478.65	478.65	478.65	0.00	0.00%	17/04
MSCI Brazil Price USD	2,121.55	2,159.03	2,114.72	0.00	0.00%	17/04
MSCI China ex Hong Kong Net USD	5,751.92	5,758.84	5,716.48	+17.97	+0.31%	22:07:21
MSCI EM Asia	888.80	889.80	880.99	+9.14	+1.04%	22:07:42
MSCI EMU	208.49	208.96	204.42	0.00	0.00%	17/04
MSCI Europe Ex Switzerland	194.77	194.96	191.59	0.00	0.00%	17/04
MSCI Europe FX Hedge	1,201.92	1,207.18	1,198.78	0.00	0.00%	17/04
MSCI Europe Standard	208.88	208.99	205.32	0.00	0.00%	17/04
MSCI Poland NR USD	412.89	414.12	401.42	0.00	0.00%	17/04
MSCI Singapore Free	455.04	456.03	453.45	-0.21	-0.05%	22:07:30
MSCI Singapore Free SGD TR	1,329.60	1,332.47	1,324.94	-0.61	-0.05%	22:07:45
MSCI Taiwan	1,658.59	1,659.37	1,641.99	+22.08	+1.35%	21:53:28
MSCI Taiwan Net USD	1,512.71	1,515.20	1,501.39	+23.72	+1.59%	22:07:40
MSCI Thailand NR USD	1,526.69	1,535.25	1,516.03	0.00	0.00%	17/04
MSCI USA	6,788.80	6,808.62	6,747.43	0.00	0.00%	17/04
MSCI World IMI	2,883.14	2,883.28	2,881.10	-2.89	-0.10%	22:07:34
S&P/BMV IPC CompMx	579.30	580.17	573.26	+5.96	+1.04%	17/04
Next 150	4,138.84	4,151.46	4,104.21	+17.02	+0.41%	17/04
Nifty Midcap 50	17,014.60	17,035.30	16,769.35	+209.80	+1.25%	17/04
Nifty Smallcap 250	16,439.25	16,453.40	16,228.85	+240.00	+1.48%	17/04
NIfty smallcap 50	8,552.95	8,562.05	8,424.85	+138.05	+1.64%	17/04
Nikkei 300	795.31	804.17	795.31	-11.47	-1.42%	17/04
Nikkei Volatility	28.40	32.11	28.40	-0.18	-0.63%	17/04
NOMU Parallel Market Capped	23,068.79	23,299.78	23,018.37	-206.83	-0.89%	08:15:59
NSE All Share	217,167.55	217,303.63	211,876.22	+5,266.94	+2.49%	17/04
New Europe Blue Chip EUR	2,431.60	2,433.56	2,386.73	+38.85	+1.62%	17/04
Nifty 50 Value 20	12,635.70	12,652.50	12,510.80	+68.65	+0.55%	17/04
NYSE Composite	23,197.7	23,301.0	22,955.6	+242.2	+1.05%	17/04
NYSE AMEX Composite	8,705.4	8,834.0	8,586.4	-128.6	-1.46%	17/04
NZX All	1,818.40	1,827.88	1,815.56	+2.84	+0.16%	20:57:26
NZX SmallCap	19,808.64	19,886.23	19,781.53	-16.25	-0.08%	21:47:31
OBX Price	816.82	839.98	814.91	-23.03	-2.74%	17/04
OETOB Czech Traded (CZK)	3,050.94	3,061.67	3,013.90	+27.01	+0.89%	17/04
OETOB Czech Traded (EUR)	3,421.41	3,429.56	3,370.15	+39.49	+1.17%	17/04
OETOB Czech Traded (USD)	4,042.06	4,063.44	3,969.81	+61.20	+1.54%	17/04
OMXC25	1,786.32	1,790.97	1,770.41	+12.52	+0.71%	17/04
OMX Copenhagen All shares	2,466.08	2,468.93	2,442.01	+19.68	+0.80%	17/04
OMX Copenhagen Benchmark	2,660.92	2,665.35	2,631.12	+23.76	+0.90%	17/04
OMX Copenhagen Mid Cap	1,071.66	1,072.67	1,056.29	+15.24	+1.44%	17/04
OMX Copenhagen Small Cap	563.82	564.77	562.06	+0.66	+0.12%	17/04
OMX Helsinki	13,434.30	13,471.13	13,257.02	+92.35	+0.69%	17/04
OMX Helsinki Benchmark	73.78	74.00	72.65	+0.61	+0.83%	17/04
OMX Helsinki Cap PI	9,796.94	9,796.94	9,655.53	+94.37	+0.97%	17/04
OMX Helsinki Mid Cap	412.66	412.99	408.33	+4.09	+1.00%	17/04
OMX Helsinki Small Cap PI	525.01	526.86	521.86	+2.76	+0.53%	17/04
OMXI15 ISK Index	2,749.17	2,749.17	2,711.08	+30.14	+1.11%	17/04
OMX Iceland Mid Cap PI	139.58	139.58	138.13	+0.86	+0.62%	17/04
OMX Iceland Small Cap PI	353.86	356.41	351.88	-2.55	-0.72%	17/04
OMX Nordic 40	2,640.23	2,646.46	2,586.09	+43.62	+1.68%	17/04
OMX Oslo 20	954.52	983.15	951.96	-28.65	-2.91%	17/04
OMX Stockholm	1,117.99	1,118.69	1,093.04	+22.44	+2.05%	17/04
OMX Stockholm Benchmark	959.32	959.75	936.94	+19.37	+2.06%	17/04
OMX Stockholm Mid Cap	1,793.30	1,802.16	1,775.06	+17.18	+0.97%	18/04
OMX Stockholm Small Cap	1,305.05	1,324.23	1,294.03	+4.22	+0.32%	18/04
Oslo All Share	2,294.48	2,366.59	2,288.23	-66.23	-2.81%	17/04
PHS All Shares	3,392.14	3,393.99	3,383.36	+17.36	+0.51%	21:52:00
Prime All Share	9,571.95	9,605.21	9,339.77	+218.70	+2.34%	17/04
PSI All Share GR	5,947.83	6,017.09	5,917.72	-60.24	-1.00%	17/04
PX-GLOB	2,961.40	2,961.40	2,961.40	+24.69	+0.84%	17/04
QE All Shares	4,172.52	4,184.81	4,150.81	+1.45	+0.03%	06:59:59
MOEX Blue Chip	18,026.11	18,278.23	17,981.16	-132.16	-0.73%	17/04
Russell 2000 derived	2,776.90	2,793.12	2,741.74	+57.30	+2.11%	17/04
Russell Midcap NR	5,044.58	5,044.58	5,044.58	+70.41	+1.42%	17/04
RVI	20.450	22.090	19.080	-0.090	-0.44%	17/04
S&P 100	3,503.00	3,512.28	3,481.26	+40.76	+1.18%	17/04
BSE-100	25,755.21	25,770.10	25,476.34	+203.23	+0.80%	17/04
BSE-200	11,238.26	11,243.82	11,115.67	+95.23	+0.85%	17/04
BSE-500	35,820.15	35,836.64	35,420.00	+334.24	+0.94%	17/04
Nifty 500	22,869.40	22,882.15	22,605.15	+213.10	+0.94%	17/04
Nifty 50 USD	9,080.65	9,137.05	8,995.75	+84.90	+0.94%	17/04
S&P/ASX 100	7,485.90	7,488.90	7,445.00	-2.30	-0.03%	21:24:14
S&P/ASX 20	5,162.60	5,173.30	5,133.10	-10.70	-0.21%	22:07:14
S&P/ASX 300	8,876.20	8,879.40	8,828.60	-1.50	-0.02%	21:24:14
S&P/ASX 50	8,719.70	8,737.60	8,680.00	-17.90	-0.20%	22:07:14
S&P/ASX All Australian 200	8,945.10	8,959.80	8,906.20	-14.70	-0.16%	22:07:14
S&P/ASX All Australian 50	8,715.90	8,738.40	8,677.40	-22.50	-0.26%	22:07:14
S&P/ASX Midcap 50	11,224.20	11,224.20	11,158.20	+51.90	+0.46%	21:16:44
ASX Small Ordinaries	3,538.40	3,538.90	3,509.20	+3.80	+0.11%	21:24:14
S&P/CITIC300	4,362.40	4,370.52	4,348.14	0.00	0.00%	17/04
S&P/CITIC50	4,116.34	4,127.66	4,101.77	-6.80	-0.16%	17/04
S&P/TSX 60	1,995.50	1,998.58	1,981.07	+16.50	+0.83%	17/04
S&P/TSX Smallcap	1,400.55	1,407.93	1,396.08	+1.37	+0.10%	17/04
S&P/TSX Completion	2,337.67	2,358.44	2,329.14	+22.65	+0.98%	17/04
S&P/TSX Venture	1,054.91	1,073.86	1,051.19	+11.32	+1.08%	17/04
SBF 120	6,379.07	6,401.52	6,269.94	+112.36	+1.79%	17/04
SDAX	18,268.79	18,355.10	17,993.48	+290.52	+1.62%	17/04
SET 100	2,083.86	2,101.48	2,072.75	-17.08	-0.81%	17/04
SET 50	974.40	983.19	968.98	-8.31	-0.85%	17/04
Shanghai SE A Share	4,248.33	4,255.87	4,234.68	-4.29	-0.10%	17/04
MSCI Singapore	455.04	456.03	453.45	-0.21	-0.05%	22:07:30
Small Cap Index	2,525.93	2,558.65	2,502.63	+23.30	+0.93%	17/04
SSE 100	6,170.39	6,185.62	6,123.48	+20.12	+0.33%	22:07:39
STOXX Europe 600 EUR NR	1,579.29	1,580.32	1,552.07	+24.59	+1.58%	17/04
Swiss All Share Cumulative Dividend	18,715.78	18,715.78	18,398.35	+357.37	+1.95%	17/04
Swiss Mid Price	3,071.39	3,071.39	3,006.53	+68.34	+2.28%	17/04
TA Allshare	3,479.66	3,482.36	3,418.38	+64.47	+1.89%	17/04
TA 125	4,309.03	4,326.71	4,265.71	+45.16	+1.06%	17/04
TA-SME60	1,431.79	1,431.79	1,408.74	+24.78	+1.76%	17/04
TA 90	3,965.42	3,977.33	3,868.76	+102.71	+2.66%	17/04
Tag Along	42,668.57	43,268.41	42,571.63	-201.33	-0.47%	17/04
TASE VIX VTA35	14.64	16.54	14.54	-0.65	-4.25%	18/04
TA Growth	2,465.24	2,467.76	2,439.57	+30.19	+1.24%	17/04
TecDAX	3,765.52	3,773.21	3,659.47	+112.46	+3.08%	17/04
Tel Aviv 20	4,296.49	4,316.57	4,268.47	+27.13	+0.64%	18/04
Tel Aviv 200	4,195.63	4,207.24	4,128.43	+71.27	+1.73%	18/04
The Asia Dow AUD	4,551.64	4,556.68	4,518.38	+62.72	+1.40%	22:07:48
The Asia Dow EUR	4,660.57	4,666.15	4,622.12	+53.05	+1.15%	22:07:48
The Asia Dow JPY	8,082.77	8,092.25	8,025.76	+105.00	+1.32%	22:07:48
The Asia Dow USD	5,820.01	5,826.50	5,767.22	+39.08	+0.68%	22:07:48
The Europe Dow USD	3,266.78	3,276.78	3,210.73	0.00	0.00%	17/04
TOPIX	3,785.42	3,794.39	3,779.42	+24.61	+0.65%	21:52:17
Topix 100	2,582.03	2,585.94	2,574.58	+23.79	+0.93%	21:52:15
Topix 1000	3,582.54	3,590.99	3,576.71	+23.58	+0.66%	21:52:32
Topix 500	2,953.28	2,959.86	2,947.82	+20.88	+0.71%	21:52:26
TSEC Taiwan 50	33,549.12	34,075.24	33,535.16	0.00	0.00%	17/04
VIBEX	21.50	21.50	21.50	0.00	0.00%	17/04
VN100	1,912.24	1,912.50	1,898.65	+4.90	+0.26%	22:07:45
S&P 500 VIX derived	17.48	18.24	16.87	-0.46	-2.56%	17/04
WIG	135,197.20	135,265.91	132,684.97	+1,890.52	+1.42%	17/04
mWIG40	9,307.00	9,316.74	9,160.49	+128.85	+1.40%	17/04
sWIG80	31,184.95	31,184.95	30,793.68	+425.51	+1.38%	17/04
FTSE 250	23,205.92	23,231.30	22,720.92	+426.42	+1.87%	17/04

S&P/TSX

34,346.29

+294.06

+0.86%

S&P/TSX 60

1,995.50

+16.50

+0.83%

US 30

49,076.00

-371.9

-0.75%

US 500

7,083.60

-42.4

-0.60%

S&P 500 VIX

17.48

-0.46

-2.56%

DAX

24,702.24

+547.77

+2.27%

Dollar Index

98.13

+0.232

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Enbridge	72.09	+0.14%	8.26M
TC Energy	82.92	+0.18%	7.75M
Suncor Energy	83.69	-4.21%	6.60M
RBC	244.23	+1.30%	5.33M
Toronto Dominion Bank	144.17	+1.19%	3.90M
Canadian Imperial Bank	149.43	+1.40%	2.68M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
New Leaf Ventures	0.05	+400.00%	666.82K
Icarus Capital	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Digicann Ventures	0.010	+100.00%	31.00K
ePlay Digital	0.010	+100.00%	7.00K

Name	Last	Chg. %	Vol.
Metamaterial	0.25	-92.86%	0.00
New Frontier Ventures	0.030	-68.42%	13.00K
Moss Genomics	0.03	-57.14%	2.00K
MX Gold Corp	0.0200	-55.56%	5.00K
Molecule Holdings	0.005	-50.00%	20.11K
Aurora Solar Technologies	0.0050	-50.00%	24.30K
CAT Strategic	0.0050	-50.00%	1.30K

Trending Stocks

Name	Last	Chg. %	Vol.
Canadian Natural	58.81	-7.34%	21.92M
Celestica Inc.	542.89	+3.48%	463.96K
Cenovus Energy Inc	33.55	-5.49%	9.80M
Quantum eMotion	4.0000	+11.42%	763.21K
Keel Infra	3.96	+5.88%	4.47M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	5.33	+58.80%	8.46
Aaaaaaaaaaaa A	104.47	+46.34%	152.88
A Aaaaaaaaaaaaaaa	47.25	+43.82%	67.95
Aa Aaaaa	10.87	+43.51%	15.60
Aa Aaaa Aaaaaaaaaa A	6.86	+42.02%	9.74
Aaaaaaa Aa	116.42	+40.63%	163.72
Aaaaaaaaaaaaaaaa	3.46	+38.70%	4.80

Name	Last	Upside	Fair Value
Aaaaaaa Aaa Aa	5.33	+58.80%	8.46
Aaaaaaaaaaaa A	104.47	+46.34%	152.88
A Aaaaaaaaaaaaaaa	47.25	+43.82%	67.95
Aa Aaaaa	10.87	+43.51%	15.60
Aa Aaaa Aaaaaaaaaa A	6.86	+42.02%	9.74
Aaaaaaa Aa	116.42	+40.63%	163.72
Aaaaaaaaaaaaaaaa	3.46	+38.70%	4.80

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD