Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Last
High
Low
10,035.86
10,075.7610,010.39-34.16-0.34%
1,109.48
1,110.891,103.00+1.14+0.10%
4,017.13
4,022.704,003.68+7.38+0.18%
2,684.34
2,692.942,647.39+30.81+1.16%
6,750.23
6,752.256,648.89+77.96+1.17%
5,867.68
5,879.885,852.01+33.15+0.57%
1,375.94
1,375.941,375.91+0.030.00%
36,097.06
36,524.1036,015.08-378.38-1.04%
838.04
838.04838.040.000.00%
1,887.99
1,887.991,887.990.000.00%
3,191.95
3,215.643,190.71-10.79-0.34%
2,141.25
2,141.632,127.29+16.77+0.79%
176,153
176,296174,572+1,576+0.90%
5,747.00
5,920.465,745.06-173.46-2.93%
8,492.26
8,503.658,467.58+53.06+0.63%
2,508.47
2,513.052,477.84-2.25-0.09%
4,411.96
4,423.004,407.50+4.38+0.10%
7,544.67
7,601.847,467.41+17.17+0.23%
248.22
249.59247.84+0.68+0.27%
5,866.79
5,868.935,813.30+32.22+0.55%
2,126.11
2,139.352,124.80-4.73-0.22%
628.62
635.37628.46-2.59-0.41%
593.30
598.77593.21-1.08-0.18%
666.06
666.42657.47+6.99+1.06%
604.24
605.09597.53+5.19+0.87%
704.10
705.55699.39+4.59+0.66%
639.08
641.33635.62+2.94+0.46%
1,242.11
1,243.221,236.61+2.84+0.23%
1,034.20
1,035.371,029.49-0.59-0.06%
1,302.35
1,308.871,302.10-4.08-0.31%
531.61
537.69531.53-6.06-1.13%
1,977.67
1,991.131,969.65-2.43-0.12%
1,823.32
1,839.141,817.32-5.67-0.31%
564.83
566.51564.18+0.20+0.04%
1,971.82
1,978.731,968.75-2.50-0.13%
1,599.50
1,607.821,599.50-5.49-0.34%
582.52
583.32579.13+3.34+0.58%
535.62
537.39533.15+2.04+0.38%
593.94
595.63589.63+2.33+0.39%
537.13
539.07534.34+1.08+0.20%
863.46
864.32862.20+1.28+0.15%
113.94
114.37112.37+1.21+1.07%
76.30
76.6675.41+0.67+0.88%
498.21
500.81496.69-1.41-0.28%
936.57
953.26936.57-13.65-1.44%
105.41
107.29105.41-1.47-1.38%
1,011.63
1,014.491,007.56+3.69+0.37%
896.46
899.78894.37+1.46+0.16%
398.25
399.51396.50+1.66+0.42%
296.80
298.28295.92+0.64+0.21%
273.70
274.23272.46+1.07+0.39%
214.23
215.27213.53+0.59+0.28%
338.17
338.95334.92+2.67+0.80%
228.53
229.12225.58+2.70+1.20%
4,540.84
4,550.924,502.72+23.21+0.51%
820.90
822.95814.35+3.34+0.41%
1,391.76
1,403.221,383.29-4.08-0.29%
862.78
863.91857.01-0.84-0.10%
552.23
554.45548.70-2.32-0.42%
570.46
573.16568.29-0.42-0.07%
202.62
202.71200.87+0.37+0.18%
159.58
159.86158.51-0.02-0.01%
493.03
496.24492.95-1.87-0.38%
628.21
633.45628.19-3.32-0.53%
3,029.22
3,036.073,016.26+5.64+0.19%
519.95
522.70517.84+0.63+0.12%
1,762.81
1,785.911,735.49+15.94+0.91%
773.74
776.15771.11+2.50+0.32%
528.46
530.30526.48+1.55+0.30%
1,964.48
1,969.481,952.42+10.28+0.53%
1,215.20
1,223.201,213.40-1.74-0.14%
933.48
935.00930.13+3.11+0.33%
1,186.51
1,188.071,163.03+16.94+1.45%
959.99
962.30940.85+14.47+1.53%
469.26
472.62463.38+6.70+1.45%
15,103.04
15,233.4514,941.75+192.50+1.29%
477.92
478.18475.53+1.10+0.23%
347.52
348.15346.67-0.21-0.06%
6,486.45
6,498.106,453.85+30.82+0.48%
21,269.03
21,339.8021,084.21+167.60+0.79%
55,106.54
55,423.1854,954.43-170.49-0.31%
758.44
758.58756.90+1.52+0.20%
542.61
545.00539.87+3.01+0.56%
1,337.47
1,338.851,312.210.000.00%
16,228.67
16,353.7016,142.78+168.62+1.05%
16,060.05
16,060.0516,060.05-22.82-0.14%
16,139.24
16,266.7016,057.16+161.04+1.01%
10,248.54
10,250.1910,206.03+36.14+0.35%
5,722.50
5,726.715,711.69+2.48+0.04%
1,748.54
1,753.221,735.70+12.21+0.70%
2,468.3
2,471.42,462.3+4.5+0.18%
1,416.25
1,416.291,413.41+2.88+0.20%
109,361.98
109,987.97109,256.12-172.59-0.16%
6,521.37
6,526.776,500.31+9.18+0.14%
20,521.85
20,550.0420,486.71-8.82-0.04%

Hang Seng

derived
25,652.97
25,800.2225,615.94+141.87+0.56%
151,539.19
152,421.43150,935.800.000.00%

IBEX 35

derived
20,116.54
20,178.9120,070.75+59.94+0.30%
6,405.69
6,532.176,405.69-95.98-1.48%
66,674.45
66,823.1066,107.32+381.38+0.58%
11,395.78
11,452.2711,395.78-54.97-0.48%
14,669.50
14,730.2014,515.48+196.08+1.35%
14,466.96
14,486.1014,341.36+115.47+0.80%
1,012.81
1,012.811,012.81-4.78-0.47%
373,269
373,269373,26900.00%
177,370.71
177,775.71176,577.14+404.02+0.23%
8,057.68
8,075.828,015.44+75.68+0.95%
6,808.21
6,887.186,704.10+65.47+0.97%
8,113.52
8,238.697,992.19+63.12+0.78%
10,773.79
10,796.3110,706.07+65.47+0.61%
9,321.47
9,335.359,307.38+2.76+0.03%
27,907.13
27,987.6427,907.13-80.51-0.29%
19,124.18
19,131.9518,991.35+131.79+0.69%
2,083.44
2,109.212,067.32-33.71-1.59%
3,009,028.71
3,012,108.022,958,714.390.000.00%
9,479.30
9,524.489,421.12+28.63+0.30%
1,786.49
1,805.721,786.14-8.15-0.45%
7,386.44
7,450.787,386.44-10.25-0.14%
118.57
118.83117.88+0.84+0.71%
1,845.69
1,852.521,829.83+10.79+0.59%
763.94
765.01755.64+6.20+0.82%
4,748.79
4,750.254,720.77+13.32+0.28%
13,906.15
13,912.6213,822.78+5.51+0.04%
1,715.29
1,741.861,715.29-30.16-1.73%
500.90
508.66500.90-8.81-1.73%
615.55
618.89612.63+6.16+1.01%
1,264.62
1,265.811,230.82-9.03-0.71%
482.59
482.92481.32+0.43+0.09%
13,867.14
13,974.0813,799.31+1.15+0.01%
9,948.41
10,112.479,891.72-111.31-1.11%
212.15
212.47211.31+0.68+0.32%
2,922.95
2,925.972,915.02+5.52+0.19%
181.81
182.52181.67-0.51-0.28%
241.55
241.87240.25+1.50+0.62%
435.68
436.25433.34+2.70+0.62%
227.44
228.12225.81+0.76+0.34%
410.27
411.52407.35+1.37+0.34%
10.880
10.90010.660+0.180+1.68%
14,707.25
14,760.3714,634.39-31.44-0.21%
5,848.44
5,887.915,828.10-15.43-0.26%
2,962.90
2,981.962,962.90-12.23-0.41%
1,172.62
1,180.141,172.57-4.79-0.41%
4,333.70
4,389.834,332.52-46.21-1.06%
1,022.32
1,034.971,022.04-10.32-1.00%
103.85
104.29103.47+0.34+0.33%
392.61
394.37390.91-0.48-0.12%
136.48
136.76135.72+0.73+0.54%
309.40
309.71307.35+1.99+0.65%
5,693.78
5,703.235,664.03+23.71+0.42%
12,890.77
12,917.5512,803.07+73.43+0.57%
201.63
202.15201.30+0.34+0.17%
2,505.94
2,542.892,464.23+23.85+0.96%
2,627.38
2,664.102,587.36+27.64+1.06%
546.65
547.89542.10+4.44+0.82%
491.67
493.04486.40+5.87+1.21%
8,408.73
8,433.018,366.99+31.05+0.37%
1,039.22
1,042.221,034.06+3.84+0.37%
427.71
428.06425.190.000.00%
381.63
384.74379.53-1.07-0.28%
705.24
710.99701.35-1.85-0.26%
183.54
185.17183.54-0.72-0.39%
4,781.71
4,782.344,735.85+3.47+0.07%
1,128.93
1,129.091,123.13+6.91+0.62%
544.44
545.59541.50+0.88+0.16%
4,269.67
4,288.014,237.28-3.79-0.09%
1,220.52
1,233.741,216.66-16.59-1.34%
2,659.87
2,670.892,642.98+18.37+0.70%
56.82
56.8356.28+0.11+0.19%
718.50
718.80712.64+4.16+0.58%
2,529.79
2,546.942,529.62-9.86-0.39%
1,060.54
1,067.321,056.07-0.19-0.02%
2,566.20
2,576.112,554.75-1.12-0.04%
261.95
262.78261.26+0.87+0.33%
554.20
555.97552.75+1.83+0.33%
818.00
819.84815.68-2.52-0.31%
24,480.16
24,504.0624,314.76+141.56+0.58%
1,860.85
1,864.261,856.50+5.11+0.28%
1,519.30
1,522.631,509.86+6.38+0.42%
557.38
562.18557.38-0.35-0.06%
16,970,667
17,093,71416,799,687+164,590+0.98%
220.43
221.71217.88+2.46+1.13%
543.73
543.73539.32+1.48+0.27%
3,110.50
3,111.633,093.62+6.21+0.20%
873.95
874.67871.51+2.01+0.23%
22,186.41
22,202.5922,177.12-23.10-0.10%
4,978.18
4,982.674,971.47+2.44+0.05%
1,151.38
1,152.101,149.55+1.77+0.15%
4,201.25
4,201.254,201.25-16.59-0.39%
26,110.10
26,180.0026,071.20-41.20-0.16%
23,532.20
23,647.5023,529.75+3.25+0.01%
3,420.58
3,424.043,416.77+4.65+0.14%
8,752.79
8,763.208,744.06-10.41-0.12%
14,013.21
14,069.2213,969.60+20.49+0.15%
5,726.10
5,729.285,690.66+35.44+0.62%
1,659.28
1,674.451,654.30-2.99-0.18%
6,493.10
6,506.896,471.20+2.01+0.03%
2,104.70
2,113.592,099.94-9.62-0.45%
3,337.90
3,341.123,313.39+19.65+0.59%
2,094.63
2,097.872,081.77-3.36-0.16%
2,019.01
2,024.052,007.23-5.18-0.26%
428.88
428.88428.880.000.00%
677.08
680.11675.75-3.03-0.45%
6,137.23
6,186.996,113.49-53.00-0.86%
9,466.71
9,468.039,409.63+21.27+0.23%
2,811.64
2,813.402,799.49+7.53+0.27%
9,854.10
9,860.179,782.61+69.01+0.71%
950.24
950.80944.14+1.52+0.16%
777.06
788.99771.04-12.57-1.59%

S&P 500

derived
7,679.56
7,688.187,664.81+2.36+0.03%
24,207.75
24,378.6024,207.75-126.80-0.52%
5,829.75
5,835.905,807.73+19.31+0.33%
9,127.80
9,220.609,127.80-36.80-0.40%
37,055.71
37,069.1136,809.50+98.08+0.27%
77,472.94
77,986.8477,472.94-183.15-0.24%
66,262.16
66,442.3465,390.55+405.73+0.62%
3,912.52
3,926.443,881.74+23.08+0.59%
5,721.59
5,745.235,710.40-14.09-0.25%

STOXX 600

derived
658.34
658.84655.92+1.86+0.28%

SMI

derived
14,583.20
14,606.2014,529.50+57.91+0.40%
13,841.33
13,948.6913,714.05+95.46+0.69%
4,143.90
4,151.794,114.96+3.00+0.07%
45,832.62
45,878.3944,925.84+663.16+1.47%
2,147.24
2,149.602,143.72+2.40+0.11%
11,259.90
11,286.0111,208.59+28.29+0.25%
1,601.92
1,611.061,599.58+5.91+0.37%
5,741.11
5,741.525,720.54+20.99+0.37%
7,100.92
7,104.137,088.89+11.82+0.17%
19,531.53
19,560.4119,467.67+16.37+0.08%
8,586.43
8,608.328,560.27+5.88+0.07%
1,506.11
1,508.571,504.35-1.24-0.08%
1,821.32
1,821.331,782.35+29.91+1.67%
1,970.01
1,970.451,929.99+33.86+1.75%
53,511.81
53,639.7553,477.73-65.59-0.12%
4,038.59
4,055.084,016.73+30.55+0.76%
5,160.17
5,180.245,139.69+37.91+0.74%

DAX

derived
26,387.49
26,465.8826,197.74+102.43+0.39%

FTSE 100

derived
10,913.30
10,918.0610,855.82+27.14+0.25%
29,186.00
29,264.8729,127.92-23.23-0.08%

US 500

derived
7,680.0
7,688.57,657.5+2.8+0.04%

US 2000

derived
3,012.0
3,016.02,998.7+2.0+0.07%

US 30

derived
53,529.5
53,722.153,497.0-47.7-0.09%
29,191.1
29,264.129,028.8-18.1-0.06%
4,569.76
4,574.744,542.27+6.46+0.14%
3,917.62
3,921.893,894.06+5.41+0.14%
9,338.80
9,428.509,338.80-36.10-0.39%
7,900.83
7,900.837,900.83+29.82+0.38%
1,511.06
1,514.061,499.96+1.07+0.07%
1,590.73
1,591.921,578.48+17.70+1.13%
4,220.22
4,223.614,207.08+15.46+0.37%
1,121.39
1,123.231,118.83+3.18+0.28%
3,714.63
3,716.813,644.85+46.53+1.27%
3,319.85
3,320.633,271.45+37.65+1.15%
20,074.56
20,127.9620,032.56+101.82+0.51%
6,633.07
6,660.856,624.36+32.65+0.49%
7,642.17
7,674.067,631.69+4.63+0.06%
14,511.29
14,549.8814,480.93+73.61+0.51%
418.90
421.25412.01-1.84-0.44%
729.74
729.74729.74-3.21-0.44%
3,007.83
3,008.242,977.23+38.89+1.31%
365.34
365.47362.19+5.04+1.40%
541.96
541.96541.96+7.48+1.40%
3,092.16
3,092.193,073.21+26.92+0.88%
4,604.07
4,604.074,604.07+80.82+1.79%
489.29
489.31476.71+7.56+1.57%
1,517.42
1,517.421,517.42+23.46+1.57%
2,611.26
2,613.142,578.07+29.61+1.15%
5,170.48
5,170.485,170.48+58.62+1.15%
3,780.00
3,786.973,757.13+30.83+0.82%
6,213.87
6,213.876,213.87+50.69+0.82%
3,110.63
3,118.053,102.15+11.03+0.36%
4,506.16
4,506.164,506.16+15.99+0.36%
254.28
254.48249.75-0.16-0.06%
959.60
960.32942.62+5.86+0.61%
1,014.92
1,015.49995.44+3.92+0.39%
2,397.79
2,397.792,397.79+21.32+0.90%
253.03
254.51251.35-2.21-0.87%
576.21
576.21576.21-5.04-0.87%
360.58
360.61355.32+4.33+1.22%
584.56
584.56584.56+7.01+1.21%
2,180.88
2,181.352,162.31+4.51+0.21%
3,127.13
3,127.133,127.13+6.47+0.21%
5,602.54
5,603.705,518.01+79.79+1.44%
3,791.84
3,792.633,734.63+54.00+1.44%
2,993.64
2,994.432,943.30+46.08+1.56%
5,810.83
5,810.835,745.15+108.77+1.91%
199.38
199.45198.05+0.91+0.46%
601.86
602.13596.90+8.54+1.44%
248.42
248.51247.01+0.87+0.35%
606.32
606.32606.32+2.13+0.35%
2,550.86
2,550.902,541.76+12.71+0.50%
4,307.69
4,307.694,307.69+21.46+0.50%
1,198.52
1,199.481,187.59+21.53+1.83%
2,355.51
2,355.512,355.51+42.30+1.83%
150.93
151.08149.69-0.12-0.08%
388.08
388.08388.08-0.30-0.08%
2,339.61
2,343.132,335.09-1.17-0.05%
3,743.31
3,743.313,743.31-1.88-0.05%
344.89
345.13341.86-0.46-0.13%
564.29
564.29564.29-0.76-0.13%
2,394.47
2,394.532,386.57+20.15+0.85%
3,702.23
3,702.233,702.23+31.16+0.85%
2,423.40
2,428.762,380.47+33.68+1.41%
3,324.70
3,324.703,324.70+46.20+1.41%
3,974.84
3,974.843,974.84+43.30+1.10%
1,278.58
1,278.751,264.21+8.16+0.64%
2,146.00
2,146.002,146.00+13.70+0.64%
4,350.26
4,350.264,350.26+34.86+0.81%
220.53
220.64218.46+2.65+1.22%
385.30
385.30385.30+4.63+1.22%
3,589.37
3,589.373,566.00+20.92+0.59%
5,097.84
5,097.845,097.84+29.72+0.59%
290.36
290.41283.19+7.84+2.77%
378.20
378.20378.20+10.21+2.77%
201.38
202.33200.98-1.91-0.94%
521.89
521.89521.89-4.96-0.94%
2,490.23
2,491.052,481.25+11.75+0.47%
4,400.59
4,400.594,400.59+20.76+0.47%
202.84
202.86201.48+0.83+0.41%
244.76
244.76244.76+0.99+0.41%
2,894.17
2,894.182,884.24+18.42+0.64%
3,134.31
3,134.313,134.31+19.94+0.64%
7,627.97
7,627.977,627.97+80.54+1.07%
308.25
308.25305.35+5.58+1.84%
385.51
385.51385.51+6.98+1.84%
3,186.89
3,188.013,137.93-0.64-0.02%
8,450.74
8,450.748,450.74+32.99+0.39%
272.15
272.24268.04-0.03-0.01%
389.24
389.49384.14+1.63+0.42%
676.47
676.47676.47+2.84+0.42%
2,049.22
2,049.222,014.65+15.69+0.77%
3,059.72
3,059.723,059.72+23.43+0.77%
970.33
980.66966.45+2.82+0.29%
1,841.77
1,841.771,841.77+5.36+0.29%
5,926.03
5,963.615,908.87+7.25+0.12%
8,626.88
8,626.888,626.88+10.56+0.12%
2,740.84
2,755.312,739.41-11.32-0.41%
5,366.23
5,366.235,366.23-22.17-0.41%
4,791.66
4,793.524,690.47+114.27+2.44%
8,663.25
8,663.258,663.25+206.59+2.44%
560.74
562.43544.37+7.84+1.42%
1,139.23
1,139.231,139.23+15.93+1.42%
2,972.26
2,972.282,928.42+24.57+0.83%
4,447.95
4,447.954,447.95+36.76+0.83%
10,095.60
10,095.6010,095.60+360.45+3.70%
22,123.66
22,123.6622,123.66+839.16+3.94%
198.51
198.68196.86-1.44-0.72%
582.57
582.57582.57-4.22-0.72%
3,698.10
3,701.843,686.04+45.14+1.24%
6,126.22
6,126.226,126.22+74.78+1.24%
439.91
440.65434.54+5.02+1.15%
833.63
833.63833.63+9.51+1.15%
3,356.47
3,356.753,326.95+33.03+0.99%
5,295.21
5,295.215,295.21+52.12+0.99%
4,522.83
4,547.404,492.31+79.74+1.79%
7,698.17
7,698.177,698.17+135.72+1.79%
29,914.30
29,914.3029,914.30+508.57+1.73%
19,943.34
20,056.3119,599.96+339.05+1.73%
656.66
656.66656.66-1.50-0.23%
965.39
965.39965.39-2.20-0.23%
178.32
178.51176.82+0.40+0.22%
535.28
535.28535.28+1.22+0.23%
2,186.65
2,187.722,171.80+8.97+0.41%
4,267.77
4,267.774,267.77+17.51+0.41%
6,905.84
6,909.226,842.77+62.99+0.92%
74,293.29
74,357.3673,638.16+653.79+0.89%
29,696.48
29,766.6429,483.11+210.79+0.71%
3,100.57
3,133.613,093.56-29.69-0.95%
9,609.35
9,621.899,561.42+9.52+0.10%
6,305.06
6,310.746,285.00+39.74+0.63%
9,558.40
9,567.329,498.29+60.11+0.63%
9,165.54
9,173.669,135.08+59.63+0.65%
14,771.82
14,803.9214,753.12+29.22+0.20%
14,436.99
14,467.3914,407.53+41.70+0.29%
12,838.83
12,856.0612,792.87+45.52+0.36%
17,219.60
17,314.6817,219.60-63.76-0.37%
13,205.69
13,222.0913,061.61+144.05+1.10%
25,390.95
25,565.3025,389.85-108.55-0.43%
14,117.20
14,205.5514,116.55-50.85-0.36%
64,101.20
64,450.9064,095.90-61.70-0.10%
74,501.05
75,000.4074,483.45-7.85-0.01%
20,067.30
20,091.3019,951.10+160.70+0.81%
11,899.52
11,899.5211,899.520.000.00%
2,851.68
2,853.022,846.62+5.37+0.19%
2,161.08
2,177.842,150.52-19.00-0.87%
317.11
319.15317.05-0.12-0.04%
3,735.63
3,775.963,695.01-33.62-0.89%
5,640.09
5,680.905,633.02-3.48-0.06%
931.73
936.39928.59+2.47+0.27%
23,649.34
23,689.8823,506.83+87.31+0.37%
16,945.9
16,954.616,880.2+40.9+0.24%
494.26
496.71492.69-1.44-0.29%
6,002.26
6,035.355,975.43+20.40+0.34%
8,734.19
8,782.448,733.36-20.94-0.24%
4,326.02
4,349.924,325.61-10.37-0.24%
546.82
549.15542.46+4.08+0.75%
601.70
605.95596.32+3.09+0.52%
964.90
977.54951.83+9.25+0.97%
969.03
970.44965.23+3.68+0.38%
1,631.67
1,638.441,629.52+0.52+0.03%
1,571.45
1,579.091,569.41-0.60-0.04%
21,664.6
21,674.121,384.1+209.0+0.97%
900.52
908.51890.82+11.23+1.26%
25,766.12
25,766.1225,766.120.000.00%
1,099.11
1,099.661,089.71+9.21+0.85%
1,141.45
1,143.841,139.88+0.020.00%
336.32
338.37335.96-1.96-0.58%
370.46
372.94370.30-2.95-0.79%
67,926.78
68,120.6467,783.71-58.89-0.09%
6,728.87
6,740.296,707.49+2.27+0.03%
1,940.79
1,943.381,932.13+6.51+0.34%
5,949.72
5,952.585,920.82+15.27+0.26%
3,823.02
3,826.753,810.86+7.74+0.20%
425.65
426.38424.70+0.66+0.16%
1,085.98
1,086.211,083.05+1.19+0.11%
758.75
760.88755.52+1.40+0.18%
4,213.94
4,213.944,213.94-7.11-0.17%
14,766.79
14,834.6914,595.12+114.34+0.78%
22,741.78
22,866.9422,485.05+194.03+0.86%
20,236.73
20,250.9120,206.64+21.05+0.10%
6,816.03
6,825.316,690.64+14.41+0.21%
18,381.40
18,381.4018,381.40+115.39+0.63%
16,629.84
16,629.8416,629.84+142.66+0.87%
2,476.26
2,477.112,466.85+2.48+0.10%
1,509.24
1,514.801,499.75-4.74-0.31%
12,178.53
12,191.7211,916.78+261.75+2.20%
2,266.97
2,285.432,251.80-12.03-0.53%
653.37
653.37647.93+3.54+0.54%
55,661.16
55,751.9555,380.22+320.17+0.58%
62,164.09
62,261.3461,830.82+360.86+0.58%
37,890.94
37,900.7337,601.82+386.42+1.03%
6,970.28
6,999.496,932.50+1.84+0.03%
1,153.21
1,154.321,093.44+7.76+0.68%
2,637.70
2,637.702,566.50-33.80-1.27%
249.86
250.36249.39+0.13+0.05%
5,352.95
5,356.795,299.17+54.37+1.03%
18,228.22
18,288.1418,086.93+158.98+0.88%
12,730.24
12,761.6812,638.87+94.45+0.75%
111,132.09
111,333.15110,558.26+628.68+0.57%
145,329.36
145,329.36145,329.36+491.06+0.34%
852.1
852.3851.8+0.3+0.03%
5,957.99
5,958.325,905.50+35.67+0.60%
4,839.34
4,847.144,809.41+4.72+0.10%
4,839.74
4,847.014,809.28+4.85+0.10%
651.97
658.72646.71+1.71+0.26%
11,572.94
11,587.2011,469.93+100.96+0.88%
1,799.79
1,807.421,790.34+9.45+0.53%
1,879.36
1,890.601,875.02+3.68+0.20%
1,770.45
1,773.531,743.35+27.10+1.55%
1,793.61
1,796.501,767.43+26.18+1.48%
1,360.41
1,372.201,359.41+1.00+0.07%
593.30
593.30586.91+5.68+0.97%
6,603.79
6,691.806,603.79-71.80-1.08%
750.24
751.36747.40-0.18-0.02%
602.35
602.35602.35+0.52+0.09%
1,834.15
1,834.151,834.15+1.33+0.07%
6,871.41
6,889.936,770.14+83.60+1.23%
15,018.12
15,094.0515,016.96-15.76-0.10%
116,976.74
117,310.34116,621.62+148.60+0.13%
1,996.10
1,999.401,988.10+10.20+0.51%
8,533.84
8,592.218,495.06+88.47+1.05%
4,249.14
4,275.814,220.27+20.07+0.47%
13,953.70
13,970.0713,865.71+54.90+0.39%
10,876.97
10,898.4310,838.66+5.00+0.05%
281.96
283.67280.33-0.69-0.24%
11,879.40
11,932.6011,722.61+211.12+1.81%
28,058.30
28,221.8127,863.43+76.51+0.27%
13,988.54
13,998.3213,831.62+130.03+0.94%
18,077.00
18,079.5017,962.70+121.70+0.68%
11,204.10
11,250.9011,185.30+32.10+0.29%
129,530,133
129,923,609127,600,70000.00%
1,312.75
1,318.501,309.99-6.21-0.47%
57,432.11
57,543.6257,421.85-103.40-0.18%
312.56
314.78312.04+0.41+0.13%
10.5875
11.000010.1300-0.4875-4.40%
4,144.41
4,153.574,114.34+23.36+0.57%

Italy 40

derived
5,179.5
5,195.55,158.5+19.0+0.37%
1,771.7
1,772.41,762.4+4.1+0.23%
22,750.44
22,782.1822,531.36+322.80+1.44%
16,921.88
17,032.5016,732.35+214.68+1.28%
13,180.75
13,265.9813,048.46+157.35+1.21%
18,853.24
18,909.1718,685.48+186.16+1.00%
77,631.25
77,865.8777,312.15-2.660.00%
2,463.08
2,468.962,451.88+14.75+0.60%
632.55
643.46632.55-9.40-1.46%
37,075.34
37,138.5536,880.84+130.71+0.35%
446,927
446,927446,92700.00%
52,827.24
52,921.1152,516.58+182.71+0.35%
107,716.20
108,054.85107,391.14+116.44+0.11%
251,579.93
252,449.82250,433.49+64.11+0.03%
69,528.14
69,825.7569,319.30+2.100.00%
833.48
850.83833.48-14.48-1.71%
826.87
832.21815.53-0.28-0.03%
2,049.59
2,070.012,021.74-6.91-0.34%
8,345.40
8,463.108,216.58+75.57+0.91%
1,071.16
1,085.961,053.23+10.48+0.99%
7,433.64
7,530.157,318.47+68.32+0.93%
4,131.53
4,138.764,070.46+68.47+1.69%
2,401.96
2,401.962,376.93+16.73+0.70%
16,946.26
17,191.7916,661.64+162.28+0.97%
9,101.33
9,171.099,074.79-4.12-0.05%
8,901.90
8,924.218,896.14+1.49+0.02%
26,383.00
26,400.0026,194.00+104.00+0.40%
5,201.12
5,221.145,201.12-20.02-0.38%
229.74
230.61228.57+1.29+0.56%
4,036.94
4,108.024,000.64-76.49-1.86%

Midcap

derived
32,538.81
32,602.4132,273.23+270.50+0.84%
3,659.04
3,661.723,626.07+32.64+0.90%
2,729.07
2,749.742,695.29+24.08+0.89%
467.77
471.91467.72-0.79-0.17%
1,845.69
1,852.521,829.83+10.79+0.59%
5,760.90
5,803.775,719.77+51.28+0.90%
969.40
975.12958.37+8.65+0.90%
220.77
221.26219.88+0.68+0.31%
204.87
205.18204.05+0.46+0.23%
1,226.11
1,226.111,222.52+3.32+0.27%
220.06
220.28219.33+0.48+0.22%
453.92
456.81451.89+2.26+0.50%
541.53
545.07541.39-2.00-0.37%
1,623.98
1,635.031,623.98-6.40-0.39%
2,054.41
2,057.842,013.85+26.88+1.33%
1,868.92
1,870.311,828.68+28.50+1.55%
1,557.23
1,572.261,556.99-2.81-0.18%
7,324.05
7,332.617,311.17+2.17+0.03%
3,085.88
3,089.053,081.66+1.72+0.06%
553.80
554.85549.40+3.20+0.58%
4,346.01
4,351.974,334.40+9.55+0.22%
18,380.60
18,500.9518,380.60-31.65-0.17%
18,455.75
18,480.3018,409.05+108.60+0.59%
10,012.10
10,030.759,963.10+61.85+0.62%
858.35
859.12852.05+3.71+0.43%
30.41
32.6330.310.000.00%
21,823.53
21,823.5321,589.84+201.14+0.93%
238,701.56
239,085.17238,471.19-383.61-0.16%
2,686.99
2,693.202,675.25+9.12+0.34%
11,860.40
11,932.1511,860.40-28.10-0.24%
24,768.7
24,777.624,668.80.00.00%
8,930.3
9,145.38,923.7-215.0-2.35%
1,956.05
1,963.571,949.80+3.17+0.16%
20,115.12
20,115.1219,935.78+179.34+0.90%
839.18
840.01833.03-1.06-0.13%
3,192.31
3,196.333,180.14+9.14+0.29%
3,612.52
3,612.523,593.77+15.99+0.44%
4,208.84
4,216.634,191.95+11.88+0.28%
1,932.21
1,937.881,927.60-2.86-0.15%
2,722.03
2,736.342,713.56-2.39-0.09%
2,948.59
2,967.692,936.29-2.13-0.07%
1,155.62
1,164.721,150.72-9.98-0.86%
579.57
583.49579.57-2.46-0.42%
13,703.27
13,736.4113,671.53-8.89-0.06%
75.60
75.8475.48-0.07-0.09%
10,055.82
10,065.0410,012.63+19.70+0.20%
426.39
427.14425.72+0.21+0.05%
559.83
561.15558.19+0.96+0.17%
2,649.56
2,659.772,645.58-4.10-0.15%
131.07
131.32131.01-0.02-0.02%
328.95
328.95325.35-0.85-0.26%
2,747.14
2,756.072,743.45+0.31+0.01%
980.47
980.74974.10-1.48-0.15%
1,153.82
1,154.571,146.38+5.94+0.52%
995.71
996.72988.54+5.73+0.58%
1,779.45
1,782.741,774.75+4.69+0.26%
1,301.99
1,310.111,300.46-0.44-0.03%
2,479.26
2,484.992,460.98-4.75-0.19%
3,394.57
3,413.963,383.68-17.87-0.52%
10,184.89
10,202.0310,100.73+61.09+0.60%
6,422.45
6,424.846,375.30+12.39+0.19%
3,176.60
3,176.603,176.600.000.00%
3,868.19
3,870.013,840.01+24.46+0.64%
13,512.33
13,771.3013,437.49-268.62-1.95%
3,011.80
3,016.002,998.60+1.78+0.06%
5,478.61
5,478.615,478.61-1.53-0.03%
49.030
60.33040.990+2.950+6.40%
3,783.79
3,789.903,770.07+14.22+0.38%
25,996.84
26,159.4925,995.64-56.43-0.22%
11,422.03
11,487.8811,421.36-16.41-0.14%
36,890.31
37,064.7336,887.53-10.72-0.03%
23,559.20
23,684.1023,557.95-52.40-0.22%
8,808.05
8,868.208,808.05-30.70-0.35%
7,650.60
7,731.107,650.60-31.90-0.42%
5,206.30
5,268.805,205.80-20.20-0.39%
9,061.90
9,153.009,061.90-35.80-0.39%
8,860.60
8,955.908,860.60-41.50-0.47%
9,106.50
9,198.509,106.50-37.10-0.41%
8,828.20
8,922.408,827.50-41.50-0.47%
11,986.80
12,099.0011,986.80-11.10-0.09%
3,581.30
3,603.803,581.10-7.40-0.21%
4,206.06
4,228.324,168.23+29.85+0.71%
3,958.62
3,976.063,909.68+35.04+0.89%
2,172.65
2,173.872,159.19+6.17+0.28%
1,472.82
1,475.471,461.14+1.17+0.08%
2,430.85
2,434.392,409.87+2.27+0.09%
1,006.10
1,009.061,003.54-4.83-0.48%
6,431.11
6,438.516,412.06+39.30+0.61%
18,701.97
18,714.9018,528.24+160.15+0.86%
2,319.93
2,329.272,309.68+10.78+0.47%
1,076.56
1,081.371,072.22+3.64+0.34%
4,102.21
4,116.814,069.92+24.19+0.59%
542.89
545.07542.10-0.64-0.12%
2,148.08
2,155.562,130.71+13.40+0.63%
6,067.91
6,128.926,054.06+3.91+0.06%
1,676.51
1,680.191,673.31+5.80+0.35%
20,322.12
20,347.3720,265.15+73.85+0.36%
3,169.44
3,176.583,165.89-2.07-0.07%
3,201.54
3,207.113,158.74+20.24+0.64%
4,043.44
4,049.614,001.72+11.85+0.29%
1,284.86
1,289.361,271.96+3.38+0.26%
3,717.59
3,735.853,651.24+31.96+0.87%
38,225.90
38,237.0337,867.93+357.90+0.95%
17.94
18.9717.79-0.72-3.86%
2,172.93
2,181.732,157.79+4.54+0.21%

TecDAX

derived
4,033.27
4,042.124,005.41-19.70-0.49%
4,007.13
4,016.623,976.42+0.79+0.02%
3,921.92
3,922.043,855.14+37.10+0.95%
4,111.02
4,118.444,090.39+17.35+0.42%
2,819.16
2,823.282,802.08+14.38+0.51%
3,890.06
3,897.103,870.53+16.23+0.42%
3,210.22
3,216.023,193.93+13.18+0.41%
42,395.51
42,471.0141,499.50+585.41+1.40%
16.40
16.4016.400.000.00%
1,879.52
1,879.961,846.11+27.76+1.50%
15.45
15.7415.430.000.00%
153,329.73
153,860.51152,804.86+965.64+0.63%
10,743.34
10,786.2210,685.40+70.03+0.66%
31,798.59
31,943.3731,796.44-22.58-0.07%
24,967.51
24,969.2724,851.51+111.46+0.45%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.