Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	31,076.44	31,117.36	30,798.42	+268.51	+0.87%	05/10
FTSE 100 derived	10,542.75	10,602.25	10,532.75	+44.81	+0.43%	07:20:09
S&P 500 derived	7,773.95	7,794.35	7,727.59	+51.23	+0.66%	05/10
CAC 40	7,883.21	7,916.71	7,850.33	+49.11	+0.63%	07:20:00
AEX	1,132.29	1,135.75	1,126.61	+8.41	+0.75%	07:20:00
Dow Jones	51,267.90	51,404.86	50,862.85	+90.94	+0.18%	05/10
S&P/ASX 200	8,735.70	8,753.00	8,686.40	+49.30	+0.57%	01:04:59
DAX derived	25,428.52	25,522.09	25,355.53	+174.31	+0.69%	07:19:59
IBEX 35 derived	19,457.98	19,575.22	19,413.93	+158.28	+0.82%	07:20:07
Euro Stoxx 50 derived	6,286.05	6,311.50	6,262.05	+43.91	+0.70%	07:19:51
SMI derived	13,823.50	13,906.00	13,769.00	+119.97	+0.88%	07:20:12
Nikkei 225 derived	70,826.00	70,882.00	69,804.00	+879.14	+1.26%	02:30:29
Hang Seng derived	24,280.56	24,354.11	24,179.38	+240.22	+1.00%	03:59:59
TA 35	4,218.88	4,241.71	4,214.90	-4.86	-0.12%	07:12:23
Premier Market PR	9,033.96	9,101.09	9,030.56	-50.85	-0.56%	05/10
Tadawul All Share	10,569.92	10,594.85	10,504.18	+90.14	+0.86%	06:49:31
Amman SE General	4,205.43	4,212.80	4,201.21	+1.32	+0.03%	06:29:59
DFM General	5,908.13	5,925.04	5,892.77	+6.81	+0.12%	05/10
EGX 30	53,392.90	53,708.69	53,273.50	-160.51	-0.30%	06:39:41
Al-Quds	702.43	705.44	699.51	-3.45	-0.49%	04:20:03
QE General	9,259.30	9,308.46	9,251.91	-25.75	-0.28%	06:09:59
Moroccan All Shares	17,005.58	17,230.43	16,998.14	-153.92	-0.90%	07:04:46
S&P Merval	2,869,488.06	2,884,035.19	2,767,662.72	+101,825.34	+3.68%	05/10
RTSI	858.52	865.09	856.92	-1.84	-0.21%	07:20:05
MOEX Russia Index	2,314.32	2,332.31	2,310.28	-5.25	-0.23%	07:18:50
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,431.64	9,487.43	9,377.64	+77.40	+0.83%	07:08:15
BEL 20	5,562.49	5,577.98	5,526.56	+63.53	+1.16%	07:01:15
WIG20	4,219.90	4,220.38	4,150.54	+64.62	+1.56%	07:20:00
OSE Benchmark	2,068.18	2,077.79	2,064.31	+1.12	+0.05%	07:01:13
MSCI IPSA Gross	11,124.65	11,124.65	10,973.99	+207.23	+1.90%	05/10
BET	33,647.05	33,656.45	32,328.54	+1,316.15	+4.07%	05/10
CROBEX	4,500.11	4,520.40	4,481.85	+18.26	+0.41%	06:53:00
Nasdaq	27,477.31	27,544.07	27,223.49	+286.45	+1.05%	05/10
Bovespa	206,912	209,606	192,138	+14,797	+7.70%	05/10
Nifty 50	22,776.10	22,776.10	22,561.60	+220.35	+0.98%	05:59:12
Tunindex	18,744.69	18,763.18	18,589.78	+58.19	+0.31%	07:21:00
BIST 100	12,345.13	12,445.50	12,314.32	-98.78	-0.79%	06:52:17
S&P/TSX	35,518.55	35,601.49	35,303.65	+15.90	+0.04%	05/10
OMXS30	3,294.77	3,306.18	3,274.06	+37.18	+1.14%	07:20:55
OMXC20	1,519.89	1,524.24	1,511.21	+22.00	+1.47%	07:01:14
OMX Helsinki 25	6,462.68	6,487.35	6,421.35	+67.41	+1.05%	07:15:53
ICEX Main	2,037.36	2,042.36	2,027.77	+12.48	+0.62%	07:00:52
S&P/BMV IPC	64,975.08	65,117.63	64,162.09	+443.40	+0.69%	05/10
S&P Global 100	5,893.46	5,910.97	5,856.28	+33.04	+0.56%	05/10
FTSE China 50	15,385.49	15,436.05	15,312.74	+151.53	+0.99%	03:59:59
IDX Composite	6,205.81	6,209.71	6,120.24	+86.95	+1.42%	03:59:59
KLCI	1,633.35	1,641.20	1,632.77	+1.60	+0.10%	04:59:45
Blue-Chip SBITOP	3,126.29	3,129.07	3,109.65	+10.36	+0.33%	06:45:58
PFTS	428.82	428.82	428.82	0.00	0.00%	05/10
KOSPI	6,941.39	7,044.67	6,897.38	-62.35	-0.89%	02:29:59
Budapest SE	141,872.44	141,902.65	140,051.21	0.00	0.00%	05/10
SET	1,582.22	1,587.54	1,575.98	+5.77	+0.37%	05:45:34
Taiwan Weighted	49,822.55	49,968.92	49,479.69	+110.51	+0.22%	02:29:59
BSE Sensex	73,067.81	73,067.81	72,384.83	+685.34	+0.95%	05:59:59
STI Index	5,701.54	5,701.54	5,644.33	+37.21	+0.66%	05:15:29
Shanghai	3,842.19	3,851.22	3,833.09	+11.74	+0.31%	30/09
STOXX 600 derived	637.98	640.38	633.62	+4.36	+0.69%	07:20:00
South Africa Top 40	100,495.37	101,410.13	100,457.28	-185.78	-0.18%	06:07:17
WIG30	5,335.73	5,335.73	5,256.20	+78.33	+1.49%	07:01:00
VNI	1,759.08	1,763.84	1,734.94	+5.88	+0.34%	03:59:59
VN 30	1,898.82	1,902.04	1,874.52	+4.36	+0.23%	03:59:59
NZX 50	13,700.12	13,763.54	13,665.46	+1.10	+0.01%	00:39:59
NZX MidCap	5,551.55	5,576.32	5,529.35	+18.24	+0.33%	00:39:59
Oslo OBX	1,976.00	1,985.89	1,972.02	-0.67	-0.03%	07:01:15
FTSE Global 100	5,926.24	5,929.04	5,919.89	+1.31	+0.02%	07:05:00
COLCAP	2,582.65	2,583.32	2,524.50	+67.63	+2.69%	05/10
ISEQ Overall	14,506.45	14,559.43	14,317.49	+190.55	+1.33%	07:01:45
KOSPI 50	8,317.72	8,474.61	8,273.60	-119.18	-1.41%	02:29:59
Karachi 100	168,529.40	168,626.18	165,651.68	+2,662.08	+1.60%	06:29:59
PSEi Composite	5,677.12	5,733.53	5,677.12	-66.09	-1.15%	02:50:00
Bursatil	7,602.74	7,980.36	7,518.25	+84.49	+1.12%	05/10
Cyprus Main Market	247.17	250.22	246.75	-3.05	-1.22%	05/10
Riga General	977.18	979.01	971.54	+6.06	+0.62%	06:53:53
PX	2,635.81	2,644.72	2,632.95	-2.15	-0.08%	06:45:44
Tallinn SE General	2,233.39	2,234.26	2,226.07	+0.47	+0.02%	07:00:53
Vilnius SE General	1,511.23	1,515.45	1,508.98	-2.12	-0.14%	06:53:53
NSE 30	9,220.01	9,226.07	9,218.55	-6.06	-0.07%	06:49:16
MSCI AC World Equity	1,150.24	1,150.67	1,147.71	+2.48	+0.22%	07:18:30
LSE All Share	27,396.05	27,410.15	27,396.05	0.00	0.00%	02/10
FTSE ADX General	10,010.55	10,015.17	9,973.01	+37.54	+0.38%	05/10
SZSE Component	12,887.62	12,966.45	12,854.78	-14.33	-0.11%	30/09
MSCI Israel	392.00	393.89	391.19	-0.26	-0.07%	07:20:50
MSCI Brazil	2,199.02	2,227.22	1,951.05	+255.78	+13.13%	05/10
MSCI France	224.16	225.08	222.73	+1.45	+0.65%	06:21:17
MSCI Hong Kong	13,708.15	13,817.29	13,655.56	+29.20	+0.21%	07:21:03
MSCI Belgium	112.51	112.88	111.99	+1.51	+1.36%	07:20:31
MSCI Finland	182.59	183.40	181.50	+1.78	+0.98%	07:20:46
MSCI Italy	130.17	131.08	129.55	+0.99	+0.77%	07:20:55
MSCI Sweden	24,024.16	24,095.96	23,882.49	+261.54	+1.10%	07:21:00
MSCI Singapore	2,484.68	2,484.87	2,460.40	+14.69	+0.59%	07:21:00
MSCI Netherlands	405.66	406.13	402.88	+2.94	+0.73%	07:20:50
MSCI Switzerland	1,774.18	1,783.23	1,766.48	+15.30	+0.87%	06:26:25
MSCI Chile	1,568.54	1,569.02	1,517.55	+51.43	+3.39%	05/10
MSCI Canada	4,569.94	4,580.89	4,544.41	+1.74	+0.04%	05/10
MSCI Germany	220.51	221.27	219.19	+1.72	+0.79%	07:20:59
MSCI Ireland	105.44	106.03	104.74	+1.33	+1.28%	07:20:57
MSCI Norway	4,658.31	4,676.98	4,637.59	+5.20	+0.11%	07:20:32
MSCI Denmark	12,548.34	12,587.85	12,483.77	+182.28	+1.47%	07:20:11
MSCI New Zealand	181.29	182.19	180.82	-0.43	-0.24%	00:44:53
MSCI Portugal	57.43	57.86	57.27	+0.39	+0.68%	07:20:58
MSCI Spain	255.46	257.19	255.05	+2.04	+0.80%	07:21:04
MSCI United Kingdom	3,004.16	3,020.23	2,991.13	+13.39	+0.45%	07:21:01
MSCI Colombia	1,206.04	1,206.04	1,154.49	+65.09	+5.73%	05/10
MSCI Czech Republic	460.41	462.70	460.12	-1.97	-0.43%	07:20:55
MSCI Greece	10.880	10.940	10.810	+0.230	+2.16%	06:40:36
MSCI Egypt	8,860.43	8,979.29	8,844.24	-62.13	-0.70%	07:07:27
MSCI Hungary	5,363.46	5,395.04	5,257.72	+105.01	+2.00%	07:20:59
MSCI India	2,782.76	2,782.84	2,754.30	+28.50	+1.03%	07:20:59
MSCI Indonesia	3,979.53	4,028.72	3,979.53	-12.19	-0.31%	05:44:52
MSCI Korea	2,566.96	2,612.61	2,552.52	-33.06	-1.27%	03:01:00
MSCI Malaysia	513.87	516.28	513.64	+0.30	+0.06%	05:29:54
MSCI Mexico	7,724.94	7,757.07	7,607.77	+53.91	+0.70%	05/10
MSCI Peru	4,076.33	4,111.77	4,063.71	+27.11	+0.67%	05/10
MSCI Philippines	1,140.43	1,151.52	1,138.44	-13.26	-1.15%	03:30:58
MSCI Poland	2,779.90	2,779.95	2,734.78	+41.72	+1.52%	07:20:55
MSCI South Africa	2,315.40	2,332.03	2,305.39	-0.01	0.00%	07:20:56
MSCI Thailand	547.04	549.74	544.45	+1.39	+0.25%	06:25:02
MSCI Turkey	15,912,618	16,066,259	15,895,817	-169,946	-1.06%	06:57:52
MSCI Argentina	9,057.69	9,116.10	8,871.15	+427.76	+4.96%	05/10
MSCI Jordan	207.32	207.79	207.03	-0.15	-0.07%	06:35:18
MSCI Morocco	379.13	384.53	378.40	-3.81	-0.99%	07:20:59
MSCI Oman	1,189.50	1,189.50	1,176.48	+14.16	+1.20%	06:27:48
MSCI Pakistan	519.98	520.45	510.71	+8.74	+1.71%	07:20:52
MSCI Qatar	672.99	676.79	672.15	-2.96	-0.44%	07:20:58
MSCI Sri Lanka	798.87	799.62	795.24	+3.63	+0.46%	05:30:01
MSCI United Arab Emirates	546.07	550.00	545.96	-1.29	-0.24%	06:32:36
MSCI EU	205.98	206.63	205.11	+1.76	+0.86%	07:20:34
MSCI Europe	2,734.32	2,741.34	2,709.21	+29.38	+1.09%	07:20:14
MSCI World	4,961.97	4,965.53	4,952.81	+9.25	+0.19%	07:06:15
BIRS	817.84	819.32	817.84	-1.64	-0.20%	04:40:57
Belex 15	1,350.79	1,350.79	1,350.79	+1.32	+0.10%	05:12:36
Tunindex20	8,206.00	8,217.08	8,137.12	+22.94	+0.28%	07:21:00
DJ Turkey Titans 20 EUR	424.28	430.05	423.93	-6.39	-1.48%	07:21:02
MSCI Australia USD	6,968.77	6,985.63	6,925.34	+49.02	+0.71%	01:30:06
MSCI Brazil Net USD	909.53	921.20	806.97	+105.79	+13.13%	05/10
MSCI Canada Net USD	13,040.91	13,076.80	12,968.06	-4.19	-0.03%	05/10
MSCI Chile Net USD	459.24	459.38	444.31	+15.05	+3.39%	05/10
MSCI China Net USD	584.17	585.08	582.50	+5.65	+0.98%	07:14:19
MSCI Germany Net EUR	397.78	399.15	395.39	+3.09	+0.78%	07:20:59
MSCI Spain Net EUR	540.39	544.13	539.64	+4.22	+0.79%	07:03:04
MSCI France Net EUR	405.34	406.92	402.68	+2.69	+0.67%	07:21:02
MSCI Indonesia Net USD	931.21	942.21	931.21	-2.59	-0.28%	05:45:02
MSCI India Net USD	1,090.03	1,090.06	1,078.92	+9.76	+0.90%	07:18:15
MSCI Italy Net EUR	294.95	297.00	293.55	+2.25	+0.77%	07:20:55
MSCI Japan Net JPY	5,881.01	5,889.78	5,838.83	+51.60	+0.89%	02:59:55
MSCI Japan Net USD	13,387.49	13,411.99	13,307.91	+101.93	+0.77%	03:00:15
MSCI Korea Net USD	2,789.96	2,836.16	2,771.73	-33.10	-1.17%	03:01:01
MSCI Mexico Net USD	955.90	959.87	941.40	+6.89	+0.73%	05/10
MSCI Malaysia Net USD	462.22	464.42	461.87	+0.40	+0.09%	05:30:10
MSCI Netherlands Net EUR	750.06	750.93	744.93	+5.44	+0.73%	07:20:50
MSCI Turkey Net EUR	210.18	212.89	210.07	-3.01	-1.41%	06:30:30
MSCI US Net EUR	919.34	921.73	915.14	+11.89	+1.31%	05/10
MSCI US Net USD	22,510.78	22,568.16	22,374.76	+152.02	+0.68%	05/10
MSCI South Africa NR USD	932.04	936.22	926.06	+8.06	+0.87%	07:20:55
MSCI Australia AUD	1,722.80	1,725.59	1,712.18	+12.24	+0.72%	01:30:02
DJ Austria	654.73	657.56	647.75	+6.80	+1.05%	07:21:01
DJ Austria USD	574.08	575.89	565.38	+8.39	+1.48%	07:21:01
DJ Australia USD	554.25	555.08	550.59	+4.10	+0.75%	07:21:01
DJ Belgium	668.03	670.20	659.06	+8.79	+1.33%	07:21:01
DJ Belgium USD	586.03	587.26	575.55	+10.17	+1.77%	07:21:01
DJ Canada	1,191.62	1,191.79	1,191.45	0.00	0.00%	07:21:00
DJ Canada USD	965.12	965.66	963.63	-1.38	-0.14%	07:21:00
DJ Switzerland	893.04	897.53	885.10	+7.74	+0.87%	07:21:01
DJ Chile	1,265.64	1,266.95	1,264.34	0.00	0.00%	07:21:03
DJ Chile USD	489.98	490.13	487.27	+3.06	+0.63%	07:21:00
DJ Germany	573.91	575.84	569.30	+4.45	+0.78%	07:21:01
DJ Germany USD	501.64	502.83	495.35	+6.03	+1.22%	07:21:01
DJ Australia	603.83	605.10	600.70	+3.74	+0.62%	07:20:11
DJ Denmark	1,820.86	1,825.14	1,794.56	+26.01	+1.45%	07:21:01
DJ Denmark USD	1,622.63	1,624.59	1,591.95	+29.83	+1.87%	07:21:01
DJ Europe	528.74	530.96	523.26	+5.01	+0.96%	07:14:25
DJ Spain	752.94	758.01	746.71	+6.03	+0.81%	07:21:01
DJ Spain USD	496.20	499.07	489.88	+6.06	+1.24%	07:21:01
DJ Finland	1,966.70	1,974.98	1,946.70	+18.96	+0.97%	07:21:01
DJ Finland USD	1,542.33	1,547.21	1,519.60	+21.44	+1.41%	07:21:01
DJ France	539.33	541.57	535.77	+3.42	+0.64%	07:21:01
DJ France USD	479.31	480.83	473.99	+5.07	+1.07%	07:21:01
DJ UK	462.30	464.74	460.13	+2.07	+0.45%	07:21:01
DJ UK USD	327.91	329.23	325.00	+2.42	+0.74%	07:21:01
The Global Dow USD	6,918.66	6,923.22	6,894.69	+23.98	+0.35%	07:21:04
The Global Dow EUR	5,787.11	5,804.69	5,783.48	-4.69	-0.08%	07:21:04
DJ Greece	116.58	117.09	114.38	+2.17	+1.90%	07:21:00
DJ Greece USD	75.45	75.69	73.69	+1.72	+2.33%	07:21:00
DJ Hong Kong	463.30	466.30	461.76	+1.49	+0.32%	06:25:00
DJ Indonesia	892.35	898.00	885.55	+6.74	+0.76%	07:21:01
DJ Indonesia USD	99.33	99.86	98.55	+0.77	+0.79%	07:21:01
DJ Ireland	1,019.55	1,024.43	1,008.64	+10.46	+1.04%	07:21:00
DJ Ireland USD	873.31	876.64	860.19	+12.65	+1.47%	07:21:00
DJ Italy	385.34	387.77	381.92	+3.34	+0.87%	07:21:01
DJ Italy USD	277.59	279.09	273.85	+3.58	+1.31%	07:21:01
DJ Japan	278.55	278.97	276.04	+2.50	+0.90%	07:21:01
DJ Japan USD	219.83	220.20	218.38	+1.74	+0.80%	07:21:01
DJ South Korea	1,805.01	1,833.94	1,793.95	-17.64	-0.97%	07:17:25
DJ Mexico	4,458.32	4,460.25	4,456.71	-1.48	-0.03%	06:27:23
DJ Mexico USD	759.62	759.66	755.68	+5.88	+0.78%	07:21:03
DJ Malaysia	320.19	320.93	318.42	+1.25	+0.39%	07:21:01
DJ Malaysia USD	213.29	213.60	212.09	+0.94	+0.44%	07:21:01
DJ Netherlands	1,473.39	1,474.99	1,462.37	+10.62	+0.73%	07:21:00
DJ Norway	849.96	853.72	848.14	+0.49	+0.06%	07:21:00
DJ Norway USD	530.89	532.73	527.41	+0.76	+0.14%	07:21:00
DJ Philippines	524.99	530.79	524.63	-5.49	-1.04%	07:21:01
DJ Portugal	205.29	206.93	203.88	+1.35	+0.66%	07:21:01
DJ Portugal USD	156.27	157.37	154.50	+1.69	+1.09%	07:21:01
DJ Sweden	1,928.38	1,934.27	1,906.50	+21.43	+1.12%	07:21:01
DJ Sweden USD	1,137.79	1,139.88	1,118.38	+17.27	+1.54%	07:21:01
DJ Singapore	481.04	481.10	476.78	+2.91	+0.61%	07:21:02
DJ Singapore USD	609.96	610.01	603.74	+4.48	+0.74%	07:21:02
DJ Turkey Titans 20 TRY	13,489.39	13,610.75	13,448.98	-137.76	-1.01%	07:21:02
DJ Taiwan	1,293.06	1,297.92	1,283.30	+1.80	+0.14%	07:21:00
DJ Taiwan USD	1,049.09	1,053.44	1,041.47	+1.17	+0.11%	07:21:00
DJ Global	860.83	861.07	858.76	+2.10	+0.24%	07:21:00
DJ South Africa	2,805.24	2,821.08	2,795.03	+7.10	+0.25%	07:21:01
DJ South Africa USD	465.05	466.53	460.39	+5.19	+1.13%	07:21:01
BNY Mellon International 100 ADR	2,143.09	2,148.84	2,124.50	+25.01	+1.18%	05/10
NQ Global	3,407.98	3,409.05	3,399.65	+8.86	+0.26%	07:21:02
FTSE China 50 USD	15,270.20	15,341.24	15,218.29	+130.10	+0.86%	03:59:59
FTSE4Good Europe 50	6,356.89	6,380.34	6,310.51	+44.83	+0.71%	06:24:00
FTSE4Good Global 100	20,952.96	20,965.86	20,926.17	+14.11	+0.07%	07:06:00
FTSE All World	756.90	757.32	755.29	+1.63	+0.22%	06:25:54
FTSE Asia Pacific	548.13	548.24	545.85	+2.36	+0.43%	07:06:00
NSX	2,397.3	2,399.9	2,367.6	+28.3	+1.19%	06:20:00
FTSE World	1,417.48	1,418.35	1,414.77	+2.51	+0.18%	07:06:00
Athens General Composite	2,679.43	2,688.75	2,665.95	+39.48	+1.50%	06:46:06
DSE 30	2,081.75	2,092.70	2,080.30	-3.54	-0.17%	05/10
KASE	7,848.47	7,879.59	7,839.22	+1.73	+0.02%	06:50:09
ISX Main 60	966.92	966.92	966.92	0.00	0.00%	27/09
JSE Market	386,120	386,120	386,120	+2,528	+0.66%	05/10
ATX	6,812.41	6,835.61	6,744.24	+66.36	+0.98%	06:46:16
MSE	4,414.86	4,414.86	4,414.86	+25.97	+0.59%	02/10
FTSE China 50 Local	15,233.96	15,233.96	15,233.96	+32.24	+0.21%	05/10
FTSE BIVA Real Time Price	1,316.80	1,320.11	1,300.74	+7.34	+0.56%	05/10
MSCI TADAWUL 30	1,421.89	1,425.49	1,413.03	+12.17	+0.86%	06:51:45
EGX 70	19,735.74	19,876.60	19,731.44	-40.57	-0.21%	06:15:54
Nifty Midcap 150	21,981.00	21,983.85	21,747.25	+225.70	+1.04%	05:59:59
CSI 1000	7,298.82	7,375.44	7,288.98	-26.53	-0.36%	30/09
Main Market 50	9,968.50	10,114.08	9,953.35	-88.08	-0.88%	05/10
US 2000 derived	2,859.7	2,861.6	2,849.1	+12.6	+0.44%	07:20:10
US Tech 100 derived	31,248.5	31,260.6	31,063.3	+172.1	+0.55%	07:20:06
US 30 derived	51,560.1	51,581.6	51,306.6	+291.7	+0.57%	07:19:59
US 500 derived	7,806.0	7,807.6	7,778.2	+31.9	+0.41%	07:19:40
Russell 2000 derived	2,847.14	2,859.13	2,821.63	+14.25	+0.50%	05/10
TA 125	4,048.26	4,081.45	4,041.26	-15.32	-0.38%	07:15:53
TA Growth	2,142.15	2,160.45	2,142.15	-14.91	-0.69%	06:50:38
TA-SME60	1,259.58	1,270.72	1,253.41	-6.48	-0.51%	07:00:38
TA 90	3,529.02	3,618.75	3,517.52	-57.28	-1.60%	06:58:38
FTSE 250	24,235.11	24,306.28	24,123.92	+111.36	+0.46%	07:03:29
S&P/BYMA Argentina General	124,688,850	125,500,342	120,733,937	+3,954,913	+3.28%	05/10
MOEX10 Index	4,479.89	4,511.76	4,475.49	+4.40	+0.10%	07:00:56
Midcap derived	30,728.95	30,760.49	30,462.86	+301.97	+0.99%	07:20:09
SDAX	18,441.56	18,450.20	18,233.79	+280.94	+1.55%	06:59:00
TecDAX derived	4,122.67	4,132.43	4,090.90	+52.32	+1.29%	07:05:10
S&P/ASX 20	5,078.30	5,085.30	5,042.90	+35.40	+0.70%	01:04:59
S&P/ASX 50	8,542.20	8,557.20	8,481.70	+60.50	+0.71%	01:04:59
S&P/ASX Midcap 50	11,176.70	11,217.80	11,153.80	+21.00	+0.19%	01:04:59
S&P/ASX 100	7,343.00	7,356.70	7,296.00	+47.00	+0.64%	01:04:59
ASX Small Ordinaries	3,305.20	3,330.00	3,305.10	-9.10	-0.27%	01:04:59
S&P/ASX 300	8,661.00	8,677.90	8,614.00	+47.00	+0.55%	01:04:59
ASX All Ordinaries	8,903.50	8,919.90	8,859.20	+44.30	+0.50%	01:04:59
S&P/ASX All Australian 50	8,512.60	8,527.60	8,453.50	+59.10	+0.70%	01:04:59
S&P/ASX All Australian 200	8,720.70	8,738.30	8,671.30	+49.40	+0.57%	01:04:59
MSCI IGPA Gross	56,114.18	56,114.18	55,385.05	+987.30	+1.79%	05/10
CROBEX10	2,965.59	2,981.41	2,947.54	+18.05	+0.61%	06:45:00
SBF 120	5,982.58	6,005.93	5,955.94	+41.13	+0.69%	06:59:00
CAC All-Tradable	5,862.84	5,885.21	5,836.29	+40.84	+0.70%	07:05:00
CAC Next 20	12,470.33	12,486.49	12,358.36	+185.34	+1.51%	06:46:00
CAC Small	15,482.66	15,525.26	15,387.72	+159.16	+1.04%	06:46:00
CAC Mid 60	13,372.02	13,375.79	13,249.81	+166.83	+1.26%	06:46:00
CAC Mid & Small	13,627.06	13,635.37	13,513.73	+165.47	+1.23%	06:46:00
CAC All Shares	8,877.10	8,898.05	8,802.53	+74.57	+0.85%	06:46:15
PSI All Share GR	6,405.00	6,446.61	6,356.31	+48.69	+0.77%	06:46:00
BEL Mid	6,465.60	6,472.38	6,418.45	+76.21	+1.19%	06:46:15
BEL Small	7,263.24	7,272.16	7,232.65	+37.99	+0.53%	06:46:00
AEX All Share	1,549.21	1,552.66	1,538.56	+10.65	+0.69%	06:46:00
AMX	1,076.11	1,078.14	1,069.46	+6.36	+0.59%	07:18:00
AMS Small Cap	1,557.24	1,558.93	1,550.31	+11.57	+0.75%	07:01:00
EuroNext 100	1,889.33	1,896.53	1,877.16	+12.72	+0.68%	07:20:15
Next 150	4,210.47	4,224.29	4,178.86	+30.29	+0.72%	07:13:30
TA Allshare	3,121.80	3,164.16	3,112.44	-25.51	-0.81%	07:20:53
Brazil 50	35,012.22	35,468.73	32,509.82	+2,506.45	+7.71%	05/10
Brazil Index	87,219.08	88,329.71	81,035.50	+6,183.70	+7.63%	05/10
Brazil broad-Based	8,098.26	8,200.63	7,525.45	+572.84	+7.61%	05/10
Mid-Large Cap Index	4,282.59	4,334.91	3,987.90	+295.19	+7.40%	05/10
Small Cap Index	2,566.08	2,614.01	2,350.65	+215.51	+9.17%	05/10
Tag Along	44,930.27	45,494.44	41,706.03	+3,224.33	+7.73%	05/10
Nifty Next 50	69,962.85	69,978.00	69,177.35	+749.10	+1.08%	05:59:56
India VIX	13.5550	14.6600	13.5200	-1.2200	-8.26%	05:59:59
Nifty 100	23,881.00	23,881.30	23,649.00	+235.70	+1.00%	05:59:57
Nifty 50 USD	8,185.15	8,185.15	8,107.95	+67.50	+0.83%	05:59:59
Nifty 500	22,203.25	22,203.70	21,976.20	+231.65	+1.05%	05:59:57
NIFTY Midcap 100	59,761.65	59,765.90	59,084.80	+638.00	+1.08%	05:59:58
Nifty Midcap 50	17,119.70	17,119.70	16,893.25	+208.45	+1.23%	05:59:12
NIFTY Smallcap 100	19,456.50	19,469.25	19,175.30	+307.40	+1.61%	05:59:57
Nifty 200	13,254.05	13,254.30	13,121.25	+133.00	+1.01%	05:59:58
HDAX	13,435.64	13,482.68	13,399.20	+89.33	+0.67%	07:01:00
Prime All Share	9,793.11	9,821.71	9,721.76	+71.34	+0.73%	06:46:00
Classic All Share	12,454.10	12,496.47	12,375.87	+78.18	+0.63%	06:46:00
Technology All Share	3,835.33	3,849.47	3,788.70	+46.63	+1.23%	06:46:00
BIST 50	11,545.68	11,625.71	11,505.35	-82.39	-0.71%	06:46:10
BIST 30	15,309.86	15,454.86	15,284.07	-147.63	-0.96%	07:03:17
BIST 100-30	15,164.81	15,240.05	15,091.35	-42.51	-0.28%	06:46:10
BIST All Shares	14,762.78	14,831.06	14,711.73	-96.24	-0.65%	06:46:10
BIST All - 100	48,872.25	48,982.29	48,576.07	-315.22	-0.64%	06:59:40
CAC Large 60	8,530.44	8,560.66	8,489.20	+61.18	+0.72%	06:50:45
MOEX Blue Chip	15,261.59	15,398.71	15,240.58	-48.25	-0.32%	07:00:56
DJ Transportation	19,791.6	19,971.6	19,624.6	-218.2	-1.09%	05/10
DJ Utility	1,020.78	1,025.58	1,011.00	+2.76	+0.27%	05/10
DJ Composite	15,998.7	16,053.0	15,882.3	-18.7	-0.12%	05/10
IBEX Medium Cap	17,797.00	17,828.90	17,667.40	+237.10	+1.35%	06:46:00
FTSE Latibex	2,975.50	2,984.20	2,967.90	-36.20	-1.20%	06:46:00
General Madrid	1,942.00	1,953.00	1,938.30	+16.60	+0.86%	06:46:00
IBEX Small Cap	10,764.70	10,769.00	10,701.00	+114.70	+1.08%	06:46:00
S&P/TSX Smallcap	1,438.35	1,442.23	1,423.58	+2.53	+0.18%	05/10
S&P/TSX Venture	878.58	882.54	874.18	-1.99	-0.23%	05/10
S&P/TSX Completion	2,298.49	2,304.88	2,273.88	+0.48	+0.02%	05/10
S&P/TSX 60	2,090.18	2,094.86	2,079.24	+1.06	+0.05%	05/10
OMX Stockholm Small Cap	1,256.21	1,263.25	1,251.67	+1.09	+0.09%	07:00:52
OMX Stockholm Benchmark	984.75	987.59	977.72	+12.25	+1.26%	07:01:10
OMX Stockholm Mid Cap	1,723.14	1,727.26	1,708.88	+22.47	+1.32%	07:00:52
OMX Stockholm	1,135.59	1,138.82	1,128.08	+14.08	+1.26%	07:00:52
OMX Nordic 40	2,627.34	2,634.71	2,611.23	+31.44	+1.21%	07:01:18
OMX Copenhagen All shares	2,561.40	2,566.68	2,543.74	+39.02	+1.55%	07:00:52
OMX Copenhagen Benchmark	2,713.76	2,720.20	2,698.01	+40.25	+1.51%	07:00:52
OMX Copenhagen Small Cap	561.15	562.39	559.42	+0.31	+0.06%	06:59:52
OMX Copenhagen Mid Cap	1,106.70	1,110.23	1,097.76	+12.13	+1.11%	07:00:52
OMX Helsinki Small Cap PI	570.58	573.17	567.04	+2.55	+0.45%	06:59:52
OMX Helsinki Benchmark	75.49	75.78	75.02	+0.75	+1.00%	07:00:52
OMX Helsinki Mid Cap	423.92	424.61	421.36	+2.96	+0.70%	07:00:52
OMX Helsinki Cap PI	10,024.05	10,048.37	9,958.20	+102.38	+1.03%	07:00:52
OMX Helsinki	13,725.29	13,774.39	13,645.28	+128.91	+0.95%	07:04:52
OMX Iceland Small Cap PI	298.28	298.28	298.28	+2.22	+0.75%	06:10:52
OMX Iceland Mid Cap PI	122.93	123.08	121.95	+1.10	+0.90%	07:07:52
OMXI15 ISK Index	2,537.63	2,543.68	2,519.39	+22.97	+0.91%	07:07:52
S&P/BMV INMEX	4,034.47	4,044.28	3,985.89	+32.51	+0.81%	05/10
S&P/BMV IPC CompMx	540.67	541.84	533.97	+3.64	+0.68%	05/10
FTSE AIM 100	3,626.95	3,629.65	3,610.27	+16.81	+0.47%	06:46:00
FTSE 350	5,759.09	5,782.35	5,727.03	+32.13	+0.56%	06:46:15
FTSE IT Mid Cap	61,241.20	61,312.99	60,287.51	+1,206.37	+2.01%	07:04:45
FTSE IT Small Cap	38,540.23	38,605.06	38,041.65	+564.83	+1.49%	06:47:15
FTSE Italia All Share	53,852.83	54,185.04	53,672.78	+467.43	+0.88%	07:01:45
NYSE Composite	23,788.6	23,857.2	23,581.1	+134.3	+0.57%	05/10
NYSE AMEX Composite	8,216.5	8,303.2	8,171.0	-86.7	-1.04%	05/10
FTSE Switzerland Local	711.35	715.67	707.30	+2.23	+0.31%	02/10
FTSE Austria EUR	752.97	758.65	742.60	+0.83	+0.11%	02/10
FTSE Singapore	583.09	588.45	581.83	-3.15	-0.54%	02/10
Nikkei Volatility	22.87	29.43	22.87	+0.29	+1.28%	05/10
FTSE EPRA/NAREIT Hong Kong	1,365.74	1,372.18	1,361.98	+4.43	+0.33%	03:59:59
FTSE South Africa Local	6,011.81	6,052.38	5,982.56	+28.36	+0.47%	02/10
FTSE Hungary Local	10,861.99	11,033.58	10,687.54	+27.59	+0.25%	02/10
FTSE NASDAQ Qatar 10	5,609.13	5,636.63	5,603.32	-25.77	-0.46%	06:14:00
FTSE NASDAQ Dubai UAE 20	4,885.93	4,909.74	4,874.81	-4.86	-0.10%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,886.19	4,910.04	4,874.97	-4.60	-0.09%	06:59:45
FTSE CSE Morocco 15	16,266.98	16,508.50	16,265.92	-147.49	-0.90%	07:06:00
FTSE CSE Morocco All-Liquid	14,683.89	14,897.08	14,676.82	-150.79	-1.02%	07:05:00
Bucharest BET-XT	2,897.15	2,897.93	2,787.80	+109.35	+3.92%	05/10
China A50	14,047.10	14,080.13	13,993.70	+49.86	+0.36%	30/09
S&P/CITIC300	3,985.57	3,996.43	3,971.23	+10.07	+0.25%	30/09
S&P/CITIC50	3,747.89	3,757.01	3,734.32	+13.57	+0.36%	30/09
FTSE Colombia	6,942.36	6,942.36	6,713.71	+228.65	+3.41%	05/10
FTSE Czech Republic Local	2,365.71	2,377.67	2,358.47	-11.96	-0.50%	02/10
FTSE Indonesia Local	2,126.64	2,138.06	2,103.61	+12.34	+0.58%	02/10
IDX LQ45	608.16	612.50	604.53	+4.93	+0.82%	05:00:00
IDX Kompas 100	796.16	800.30	789.73	+7.84	+0.99%	05:00:00
FTSE Ireland EUR	655.08	658.21	645.80	+7.78	+1.20%	02/10
FTSE Korea	1,204.41	1,205.77	1,190.69	+3.66	+0.30%	02/10
FTSE Malaysia	235.14	236.45	234.97	+0.12	+0.05%	02/10
Malaysia ACE	5,658.92	5,658.92	5,597.21	+52.31	+0.93%	04:59:00
FTSE BM Mid 70	17,734.11	17,740.46	17,543.67	+190.62	+1.09%	04:59:45
Malaysia Top 100	12,015.78	12,040.85	11,994.97	+42.40	+0.35%	04:59:45
Amman SE AllShare	8,142.50	8,142.50	8,142.50	0.00	0.00%	04/10
FTSE Philippines	587.76	593.92	582.31	-1.57	-0.27%	02/10
TSEC Taiwan 50	46,466.03	46,622.79	46,101.64	+85.44	+0.18%	01:34:50
FTSE SET All-Share	1,764.71	1,769.03	1,761.66	+2.67	+0.15%	05:44:00
FTSE SET Mid Cap	1,755.11	1,759.27	1,751.49	+6.38	+0.36%	05:44:00
FTSE SET Mid Small Cap	1,765.88	1,770.44	1,763.25	+4.37	+0.25%	05:44:00
FTSE SET Shariah	1,410.20	1,415.51	1,397.78	+12.95	+0.93%	05:44:45
FTSE SET Large Cap	1,840.10	1,847.16	1,834.83	+2.16	+0.12%	05:37:03
FTSE Vietnam	572.53	572.53	572.53	-2.84	-0.49%	02/10
FTSE Vietnam All	1,773.41	1,773.41	1,773.41	+17.63	+1.00%	05/10
KOSPI 200	1,095.83	1,115.52	1,089.26	-13.22	-1.19%	02:29:59
mWIG40	10,682.50	10,682.50	10,530.72	+160.81	+1.53%	07:02:30
sWIG80	30,873.22	30,933.10	30,817.48	+50.55	+0.16%	06:46:00
WIG	158,449.30	158,580.18	156,568.94	+1,905.79	+1.22%	06:46:00
Hang Seng CEI derived	8,128.97	8,154.37	8,098.00	+77.30	+0.96%	03:59:59
Hang Seng CCI	3,998.64	4,031.81	3,993.40	+8.03	+0.20%	03:59:59
KOSDAQ	919.92	919.92	901.46	+26.63	+2.98%	02:29:59
BSE-100	24,383.28	24,383.84	24,173.21	+203.48	+0.84%	05:59:59
BSE-200	10,714.09	10,714.46	10,618.71	+95.07	+0.90%	05:59:59
BSE-500	34,726.57	34,730.16	34,399.56	+338.66	+0.98%	05:59:59
QE All Shares	3,656.58	3,673.38	3,653.52	-7.98	-0.22%	06:09:59
OMX Oslo 20	962.03	967.00	960.36	-0.18	-0.02%	07:01:20
EGX 30 Capped	66,592.21	67,207.97	66,584.83	-463.29	-0.69%	07:05:45
Main Market PR	8,887.07	9,005.81	8,850.62	-66.83	-0.75%	05/10
S&P 100	3,878.89	3,890.18	3,855.63	+24.21	+0.63%	05/10
TOPIX	4,183.56	4,190.04	4,150.68	+38.34	+0.92%	02:30:29
MAI	222.01	222.69	221.47	+0.64	+0.29%	05:41:02
SET 100	2,272.30	2,278.99	2,265.92	+3.01	+0.13%	05:45:34
SET 50	1,051.24	1,054.57	1,048.31	+1.13	+0.11%	05:43:42
HNX	265.53	271.83	262.51	-4.09	-1.52%	04:04:59
DJ New Zealand	310.49	312.30	309.62	-0.41	-0.13%	00:39:59
DJ New Zealand (USD)	321.40	323.13	320.70	-0.45	-0.14%	00:39:59
NZX All	1,892.74	1,901.56	1,888.27	-0.03	0.00%	00:39:59
NZX SmallCap	19,444.70	19,589.05	19,419.83	-84.53	-0.43%	00:39:59
Costa Rica Indice Accionario	11,896.90	11,896.90	11,896.90	0.00	0.00%	05/10
S&P 500 VIX derived	15.29	15.52	15.29	-0.23	-1.48%	07:16:46
Swiss Mid Price	3,086.14	3,095.01	3,073.50	+23.62	+0.77%	06:44:59
Swiss All Share Cumulative Dividend	19,465.90	19,552.82	19,398.84	+173.39	+0.90%	06:42:00
OBX Price	817.85	821.91	816.17	-0.24	-0.03%	07:13:00
Oslo All Share	2,474.98	2,486.70	2,467.87	+2.71	+0.11%	07:10:53
BEL 20 GR	19,053.93	19,094.50	18,918.48	+229.92	+1.22%	06:52:00
BEL 20 Net Return	13,766.23	13,802.83	13,675.59	+158.93	+1.17%	06:46:00
ATX 5	3,649.82	3,666.75	3,609.92	+38.61	+1.07%	06:44:16
ATX Prime	3,338.72	3,349.72	3,307.87	+30.01	+0.91%	06:45:56
Immobilien ATX EUR	298.59	299.43	295.02	+4.02	+1.36%	06:40:32
New Europe Blue Chip EUR	2,650.41	2,655.32	2,617.68	+33.01	+1.26%	06:46:07
FTSE/JSE All Share	108,606.69	109,083.51	108,140.90	+279.91	+0.26%	06:55:19
BUMIX	9,211.98	9,216.14	9,134.71	+56.45	+0.62%	06:46:00
HTX (USD)	12,439.44	12,584.39	12,351.43	+31.58	+0.25%	02/10
HTX (HUF)	26,678.77	26,686.24	26,375.19	+342.68	+1.30%	05/10
HTX (EUR)	11,182.99	11,187.10	11,015.54	+154.14	+1.40%	05/10
FTSE/Athex 20	6,879.26	6,898.56	6,838.46	+112.52	+1.66%	06:46:06
ICEX All Share Total Return	1,272.58	1,275.70	1,266.59	+7.79	+0.62%	07:00:52
OETOB Czech Traded (USD)	3,707.82	3,713.85	3,689.40	+14.81	+0.40%	06:46:00
OETOB Czech Traded (CZK)	2,957.86	2,972.20	2,952.75	-3.02	-0.10%	06:45:44
OETOB Czech Traded (EUR)	3,297.86	3,306.94	3,290.18	+3.18	+0.10%	06:46:00
ISEQ 20 Price	2,477.55	2,486.55	2,458.66	+32.64	+1.34%	07:03:00
KRX 100	17,343.02	17,595.68	17,232.04	-124.89	-0.71%	02:29:59
KOSPI 100	8,534.02	8,688.12	8,485.14	-109.97	-1.27%	02:29:59
KOSPI Small Sized	2,411.70	2,415.93	2,400.27	+6.70	+0.28%	02:29:59
KOSPI Large Sized	7,585.76	7,710.40	7,537.99	-79.01	-1.03%	02:29:59
KOSPI Medium Sized	4,179.96	4,179.96	4,142.39	+36.02	+0.87%	02:29:59
Karachi All Share	101,667.68	101,711.35	100,205.76	+1,252.56	+1.25%	06:16:15
Karachi 30	50,316.06	50,322.16	49,449.57	+797.58	+1.61%	06:21:00
PHS All Shares	3,170.73	3,193.89	3,170.73	-27.53	-0.86%	02:50:00
Cyprus Main and Parallel Market	316.97	320.43	316.97	-3.46	-1.08%	05/10
Cyprus Alternative Market	2,158.80	2,173.09	2,158.80	-14.29	-0.66%	05/10
Nikkei 300	867.39	868.14	861.48	+10.98	+1.28%	05/10
JPX-Nikkei 400	37,510.95	37,565.23	37,212.91	+353.40	+0.95%	02:30:29
MSCI Singapore	531.80	531.80	526.54	+3.18	+0.60%	05:15:29
MSCI Taiwan	2,241.99	2,248.28	2,225.35	+4.34	+0.19%	02:29:59
NSE All Share	250,521.65	250,668.69	250,496.22	-146.21	-0.06%	06:50:02
LSE EN	5,117.72	5,121.06	5,114.38	0.00	0.00%	02/10
MSCI Singapore Free SGD TR	1,595.08	1,595.21	1,579.44	+9.42	+0.59%	07:20:55
MSCI Singapore Free	531.76	531.80	526.54	+3.14	+0.59%	07:19:55
MSCI Asia Apex 50 USD	2,849.77	2,858.93	2,835.45	-3.49	-0.12%	07:20:54
MSCI USA	7,414.64	7,433.54	7,369.84	+49.99	+0.68%	05/10
MSCI EMU	214.98	215.75	213.57	+1.65	+0.77%	07:20:53
MSCI Europe Ex Switzerland	199.08	199.83	197.92	+1.35	+0.68%	07:20:51
MSCI EM Asia	989.70	990.06	985.25	+1.66	+0.17%	07:20:56
MSCI World IMI	3,063.67	3,064.84	3,056.88	+6.86	+0.22%	07:20:51
MSCI Europe Standard	213.35	214.15	212.24	+1.40	+0.66%	07:21:00
MSCI Europe FX Hedge	1,266.71	1,271.80	1,266.71	-4.11	-0.32%	07:20:40
Dow Jones Gl Titan 50 EUR	1,216.02	1,221.26	1,215.96	-5.04	-0.41%	07:21:04
DJ Turkey Titans 20 TR USD	788.71	796.17	787.07	-8.33	-1.04%	07:21:02
PX-GLOB	2,884.78	2,884.78	2,884.78	0.00	0.00%	02/10
Karachi Meezan 30	242,283.49	242,513.38	237,090.37	+4,772.21	+2.01%	06:49:45
All Share PR	8,638.52	8,706.92	8,631.14	-51.45	-0.59%	05/10
RVI	31.070	35.940	31.030	-0.820	-2.57%	07:01:01
STOXX Europe 600 EUR NR	1,619.75	1,623.87	1,613.54	+5.89	+0.36%	05/10
MSCI Taiwan Net USD	2,043.40	2,050.50	2,030.48	+1.49	+0.07%	03:01:42
Russell Midcap NR	5,306.07	5,306.07	5,306.07	+39.64	+0.75%	05/10
FTSE China 50 Net USD	4,003.37	4,003.37	4,003.37	+8.63	+0.22%	05/10
FTSE MIB EUR	140,194.69	140,194.69	140,194.69	+924.67	+0.66%	05/10
DJ Turkey Titans 20 TR TRY	23,599.38	23,599.38	23,599.38	0.00	0.00%	05/10
FTSE MIB Net TR TR	107,699.88	108,145.79	107,150.67	+1,121.28	+1.05%	06:14:03
AEX Gross TR	4,666.85	4,680.81	4,643.14	+34.95	+0.75%	06:46:15
AEX NR	4,000.55	4,012.52	3,980.22	+29.97	+0.75%	06:46:15
AMX Gross	4,056.33	4,061.32	4,028.60	+26.62	+0.66%	07:03:00
FTSE JSE Shr Top 40	6,195.47	6,274.29	6,162.93	-25.62	-0.41%	07:06:00
MSCI Bangladesh IMI NR USD	458.15	460.41	456.78	-0.34	-0.07%	05:15:55
MSCI China ex Hong Kong Net USD	5,539.76	5,540.46	5,516.09	+51.32	+0.94%	04:30:31
MSCI Poland NR USD	453.48	453.52	443.18	+10.11	+2.28%	07:20:56
MSCI Thailand NR USD	1,494.62	1,500.12	1,483.12	+6.51	+0.44%	06:25:03
MSCI Brazil Price USD	2,199.02	2,227.22	1,951.05	+255.78	+13.13%	05/10
DJ Africa Titans 50 PR USD	831.79	838.02	826.21	0.00	0.00%	02/10
DJ Brazil Titans 20 ADR	27,435.71	28,087.04	25,143.61	0.00	0.00%	05/10
DJ Switzerland Titans 30	927.33	932.32	919.68	+7.54	+0.82%	07:21:03
DJ Switzerland Titans 30 USD	1,514.69	1,519.88	1,499.62	+13.90	+0.93%	07:21:03
DJ Switzerland USD	1,458.71	1,463.84	1,442.90	+14.18	+0.98%	07:21:01
DJ Islam International Titans 100	6,019.95	6,022.64	5,977.36	+27.21	+0.45%	07:21:04
DJ Islamic Market India INR	8,280.80	8,282.06	8,180.11	+100.08	+1.22%	07:21:00
DJ Islamic Market India USD	4,058.60	4,059.22	4,009.46	+43.85	+1.09%	07:21:00
DJ Shanghai	530.09	531.60	528.78	0.00	0.00%	02/10
DJ Shenzhen	568.30	572.37	567.09	0.00	0.00%	02/10
DJ Hong Kong USD	459.12	462.13	457.63	+1.43	+0.31%	07:21:00
DJ South Korea USD	1,022.24	1,033.93	1,011.89	-5.61	-0.55%	07:21:00
Nifty 50 Value 20	11,228.25	11,228.25	11,164.50	+63.45	+0.57%	05:59:12
BNY Mellon Asia ADR	384.74	385.73	380.29	+6.87	+1.82%	05/10
BNY Mellon China ADR	328.91	329.74	322.16	+10.25	+3.22%	05/10
BNY Mellon Japan ADR	202.97	203.81	202.35	+1.31	+0.65%	05/10
BNY Mellon India ADR	2,232.06	2,238.88	2,225.14	-11.37	-0.51%	05/10
BNY Mellon Switzerland ADR	390.50	391.16	387.42	+0.83	+0.21%	05/10
BNY Mellon Taiwan ADR	5,282.72	5,298.14	5,184.65	+120.29	+2.33%	05/10
BNY Mellon Chile ADR	227.49	229.03	223.66	+7.03	+3.19%	05/10
BNY Mellon Latin America ADR	293.97	296.99	290.70	+20.55	+7.52%	05/10
BNY Mellon Korea ADR	312.23	313.69	311.20	+1.80	+0.58%	05/10
BNY Mellon Australia ADR	429.67	432.30	423.47	+3.87	+0.91%	05/10
BNY Mellon Mexico ADR	362.25	363.58	357.59	+7.47	+2.11%	05/10
BNY Mellon Brazil ADR	302.34	307.02	298.59	+28.41	+10.37%	05/10
BNY Turkey Classic ADR	617.49	617.49	617.49	-1.19	-0.19%	05/10
BNY Mellon Ireland ADR	210.57	211.65	208.30	-1.35	-0.64%	05/10
BNY Indonesia Classic ADR	1,203.01	1,208.73	1,183.66	+23.41	+1.98%	05/10
BNY Mellon Finland Classic ADR	1,153.28	1,159.03	1,139.97	-10.94	-0.94%	05/10
BNY Mellon Emerging Markets ADR	651.36	653.32	642.52	+17.84	+2.82%	05/10
BNY Mellon France ADR	137.71	138.38	136.83	-0.54	-0.39%	05/10
BNY Mellon Netherlands ADR	1,015.22	1,019.58	1,006.09	-3.55	-0.35%	05/10
BNY Mellon United Kingdom ADR	168.34	168.76	167.02	+0.09	+0.05%	05/10
BNY Mellon Spain ADR	186.93	187.36	183.65	+4.10	+2.24%	05/10
BNY Mellon Italy ADR	215.80	216.09	211.56	+1.33	+0.62%	05/10
BNY Mellon Israel ADR	316.09	316.47	310.17	+4.05	+1.30%	05/10
BNY Belgium Classic ADR	2,836.40	2,845.98	2,806.59	+1.93	+0.07%	05/10
BNY Mellon Developed Markets ADR	190.40	190.91	189.23	+0.48	+0.25%	05/10
BNY Mellon Argentina ADR	400.30	403.39	392.02	+18.65	+4.89%	05/10
BNY Mellon South Africa ADR	442.50	445.18	434.03	+0.91	+0.21%	05/10
BNY Mellon Germany ADR	324.21	327.17	323.09	-0.68	-0.21%	05/10
BNY Mellon China Select ADRSM	3,421.02	3,427.38	3,350.99	+85.24	+2.56%	05/10
BNY Mellon Asia 50 ADR	3,025.86	3,034.19	2,997.80	+36.16	+1.21%	05/10
BNY Mellon Latin America 35 ADR	3,458.23	3,494.81	3,423.02	+241.38	+7.50%	05/10
BNY Mellon Europe ADR	236.15	236.68	234.52	+0.25	+0.11%	05/10
BNY Mellon Austria Classic ADR	3,472.31	3,510.86	3,447.66	-8.43	-0.24%	05/10
BNY Mellon Ireland Classic ADR	3,469.53	3,483.82	3,437.39	+3.43	+0.10%	05/10
BNY Belgium Classic ADR TR	4,109.36	4,109.36	4,109.36	+3.26	+0.08%	05/10
BNY Mellon Australia ADR TR	1,356.37	1,356.37	1,356.37	+12.21	+0.91%	05/10
BNY Mellon Switzerland Classic ADR	3,080.25	3,085.33	3,062.08	+3.65	+0.12%	05/10
BNY Mellon Europe Classic ADR	2,373.17	2,376.39	2,356.08	-3.71	-0.16%	05/10
BNY Mellon Switzerland ADR TR	740.34	740.34	740.34	+1.57	+0.21%	05/10
BNY Mellon Argentina ADR TR	700.64	700.64	700.64	+32.63	+4.88%	05/10
BNY Mellon Japan Classic ADR	2,981.37	2,983.79	2,969.01	+9.12	+0.31%	05/10
BNY Mellon Italy Classic ADR	2,324.09	2,327.00	2,295.08	+7.78	+0.34%	05/10
BNY Mellon Germany ADR TR	530.46	530.46	530.46	-1.11	-0.21%	05/10
BNY Mellon Asia Classic ADR	3,171.00	3,173.83	3,142.95	+35.11	+1.12%	05/10
BNY Mellon China Classic ADR	2,065.43	2,067.35	2,033.18	+46.41	+2.30%	05/10
BNY Mellon Denmark Classic ADR	4,984.26	4,990.23	4,906.06	+9.65	+0.19%	05/10
BNY Mellon Germany Classic ADR	2,218.72	2,220.84	2,206.16	-5.51	-0.25%	05/10
BNY Mellon Brazil ADR TR	1,142.34	1,160.03	1,035.01	+107.40	+10.38%	05/10
BNY Mellon Brazil Classic ADR	1,221.46	1,239.08	1,203.38	+124.16	+11.31%	05/10
BNY Mellon United Kingdom Classic ADR	2,051.73	2,056.03	2,036.70	-0.28	-0.01%	05/10
BNY Mellon France Classic ADR	2,079.01	2,082.05	2,061.96	-24.39	-1.16%	05/10
BNY Mellon Australia Classic ADR	2,433.26	2,437.75	2,410.68	+9.68	+0.40%	05/10
BNY Mellon Spain ADR TR	548.60	548.60	548.60	+12.03	+2.24%	05/10
BNY Mellon Singapore Classic ADR	4,612.62	4,639.97	4,551.66	+35.24	+0.77%	05/10
BNY Mellon Asia ADR TR	571.86	571.86	571.86	+10.21	+1.82%	05/10
BNY Mellon South Africa Classic ADR	2,582.99	2,590.75	2,561.19	+2.70	+0.10%	05/10
BNY Turkey Classic ADR TR	908.13	908.13	908.13	-1.76	-0.19%	05/10
BNY Mellon Japan ADR TR	244.93	244.93	244.93	+1.59	+0.65%	05/10
BNY Mellon United Kingdom ADR TR	505.84	505.84	505.84	+0.28	+0.06%	05/10
BNY Mellon South Africa ADR TR	912.48	912.48	912.48	+1.88	+0.21%	05/10
BNY Mellon Mexico Classic ADR	1,944.22	1,951.48	1,929.91	+10.13	+0.52%	05/10
BNY Mellon Korea ADR TR	390.49	390.49	390.49	+2.26	+0.58%	05/10
BNY Mellon Netherlands Classic ADR	6,014.08	6,033.24	5,961.43	-9.91	-0.16%	05/10
BNY Mellon India ADR TR	3,062.20	3,062.20	3,062.20	-15.59	-0.51%	05/10
BNY Mellon France ADR TR	356.36	356.36	356.36	-1.42	-0.40%	05/10
BNY Indonesia Classic ADR TR	2,024.36	2,024.36	2,024.36	+39.40	+1.98%	05/10
BNY Mellon Mexico ADR TR	629.88	629.88	629.88	+12.98	+2.10%	05/10
BNY Mellon Israel ADR TR	411.71	411.71	411.71	+5.28	+1.30%	05/10
BNY Mellon Italy ADR TR	561.97	561.97	561.97	+3.45	+0.62%	05/10
BNY Mellon Finland Classic ADR TR	2,267.23	2,267.23	2,267.23	-21.50	-0.94%	05/10
BNY Mellon Sweden Classic ADR	3,417.63	3,422.07	3,386.78	-6.57	-0.19%	05/10
BNY Mellon China xià yī dài ADR	2,680.46	2,684.86	2,643.51	+59.72	+2.28%	05/10
BNY Mellon China ADR TR	533.69	533.69	533.69	+16.63	+3.22%	05/10
BNY Mellon Taiwan ADR TR	9,009.32	9,009.32	9,009.32	+205.15	+2.33%	05/10
BNY Mellon Netherlands ADR TR	1,927.52	1,927.52	1,927.52	-6.74	-0.35%	05/10
BNY Mellon Norway Classic ADR	2,604.15	2,611.05	2,577.25	+5.95	+0.23%	05/10
BNY Mellon Ireland ADR TR	370.80	370.80	370.80	-2.37	-0.64%	05/10
BNY Mellon Chile ADR TR	520.22	520.22	520.22	+16.08	+3.19%	05/10
BNY Mellon India DR TR	3,620.23	3,620.23	3,620.23	-4.94	-0.14%	05/10
BNY Mellon Latin America 35 ADR TR	9,185.40	9,185.40	9,185.40	+641.40	+7.51%	05/10
BNY Taiwan DR	23,259.76	23,324.78	22,671.38	+588.38	+2.60%	05/10
BNY Mellon Asia DR TR	4,861.46	4,861.46	4,861.46	+74.89	+1.56%	05/10
BNY Mellon Singapore Classic ADR TR	8,339.56	8,339.56	8,339.56	+63.73	+0.77%	05/10
BNY Mellon Australia Classic ADR TR	4,859.62	4,859.62	4,859.62	+19.35	+0.40%	05/10
BNY Mellon France Classic ADR TR	3,335.19	3,335.19	3,335.19	-39.13	-1.16%	05/10
BNY Mellon China Classic ADR TR	2,965.64	2,965.64	2,965.64	+66.65	+2.30%	05/10
BNY Mellon South Africa Classic ADR TR	3,906.27	3,906.27	3,906.27	+4.10	+0.11%	05/10
BNY Mellon Mexico Classic ADR TR	2,904.61	2,904.61	2,904.61	+15.14	+0.52%	05/10
BNY Mellon South Korea DR TR	10,913.08	10,913.08	10,913.08	+5.62	+0.05%	05/10
BNY Mellon Italy Classic ADR TR	4,109.88	4,109.88	4,109.88	+13.76	+0.34%	05/10
BNY Mellon China Select ADR TRSM	5,062.57	5,071.99	4,936.44	+126.13	+2.56%	05/10
BNY Mellon Ireland Classic ADR TR	4,953.82	4,953.82	4,953.82	+4.90	+0.10%	05/10
BNY Mellon Germany Classic ADR TR	3,430.50	3,430.50	3,430.50	-8.51	-0.25%	05/10
BNY Mellon Sweden Classic ADR TR	5,666.61	5,666.61	5,666.61	-10.89	-0.19%	05/10
BNY Mellon South Korea GDR TR	24,119.47	24,119.47	24,119.47	-3.20	-0.01%	05/10
BNY Mellon Kazakhstan GDR TR	6,871.33	6,871.33	6,871.33	-49.16	-0.71%	05/10
BNY Mellon Norway Classic ADR TR	5,101.88	5,101.88	5,101.88	+11.66	+0.23%	05/10
BNY Mellon United Kingdom Classic ADR TR	4,008.36	4,008.36	4,008.36	-0.55	-0.01%	05/10
BNY Mellon Brazil Classic ADR TR	2,891.02	2,891.02	2,891.02	+294.53	+11.34%	05/10
BNY Mellon Europe ADR TR	577.00	577.00	577.00	+0.61	+0.11%	05/10
BNY Mellon Taiwan DR TR	34,954.81	34,954.81	34,954.81	+884.23	+2.60%	05/10
BNY Mellon Europe Classic ADR TR	4,011.57	4,011.57	4,011.57	-6.24	-0.16%	05/10
BNY Mellon Japan Classic ADR TR	3,228.75	3,228.75	3,228.75	+9.87	+0.31%	05/10
BNY Mellon Austria Classic ADR TR	5,708.07	5,708.07	5,708.07	-13.85	-0.24%	05/10
BNY Mellon Switzerland Classic ADR TR	4,863.98	4,863.98	4,863.98	+5.76	+0.12%	05/10
BNY Mellon Netherlands Classic ADR TR	8,761.38	8,761.38	8,761.38	-14.43	-0.16%	05/10
BNY Mellon International 100 ADR TR	4,360.91	4,360.91	4,360.91	+50.90	+1.18%	05/10
Italy 40 derived	5,009.5	5,044.5	4,994.5	+42.0	+0.85%	07:01:16
United Kingdom 100 derived	1,715.0	1,725.5	1,714.3	+7.3	+0.43%	07:15:45
FTSE China A-H 50	21,387.83	21,399.62	21,360.59	+43.06	+0.20%	04:12:00
FTSE/ASEAN 40	14,609.56	14,616.85	14,515.92	+59.95	+0.41%	06:00:00
FTSE All World Europe	397.76	398.89	393.49	+4.19	+1.06%	06:07:00
FTSE All World North America	1,095.49	1,098.22	1,088.27	0.00	0.00%	05/10
FTSE CNBC Global 300	20,358.32	20,368.17	20,333.27	+14.48	+0.07%	07:06:00
NSX Local	904.5	904.5	897.6	+6.5	+0.73%	07:06:00
Topix 100	2,886.99	2,891.78	2,865.79	+27.73	+0.97%	02:30:29
Topix 1000	3,959.52	3,965.67	3,928.27	+36.46	+0.93%	02:30:29
Topix 500	3,268.26	3,273.31	3,243.02	+29.68	+0.92%	02:30:29
KMI All Shares	65,894.42	65,894.42	64,830.76	+870.15	+1.34%	06:09:30
KQ 100	2,309.32	2,309.32	2,244.47	+92.55	+4.17%	02:29:59
DSE Broad	5,445.28	5,507.07	5,445.28	-37.09	-0.68%	05/10
VN100	1,790.89	1,793.04	1,764.48	+5.35	+0.30%	04:00:59
JSE All Jamaican Composite	460,946	460,946	460,946	+783	+0.17%	05/10
Shanghai SE A Share	4,028.34	4,037.84	4,018.84	+12.25	+0.31%	30/09
SSE 100	5,770.56	5,796.13	5,751.22	+25.08	+0.44%	30/09
OMXC25	1,842.98	1,847.07	1,821.88	+32.08	+1.77%	07:01:11
NOMU Parallel Market Capped	21,518.18	21,533.68	21,411.60	+113.79	+0.53%	06:59:31
Nifty Smallcap 250	17,903.95	17,913.70	17,679.10	+248.60	+1.41%	05:59:57
TASE VIX VTA35	18.04	18.33	17.79	+0.03	+0.17%	06:54:33
VIBEX	19.90	19.90	19.90	0.00	0.00%	05/10
NIfty smallcap 50	9,705.70	9,715.80	9,567.30	+144.75	+1.51%	05:59:57
OMX Helsinki 25 Growth	10,856.56	10,890.78	10,779.98	+120.37	+1.12%	07:01:18
Tel Aviv 200	3,791.02	3,852.47	3,783.18	-39.69	-1.04%	07:03:08
Tel Aviv 20	4,057.34	4,079.86	4,049.62	-13.52	-0.33%	06:23:53
EGX35 Lv Index	6,525.07	6,567.58	6,522.83	-24.64	-0.38%	06:21:40
MSCI IPSA CLP Price	5,585.58	5,585.58	5,509.94	+104.05	+1.90%	05/10
MSCI IGPA CLP Price	27,261.38	27,261.38	26,907.15	+479.65	+1.79%	05/10

S&P/TSX

35,518.55

+15.90

+0.04%

S&P/TSX 60

2,090.18

+1.06

+0.05%

US 30

51,557.00

+288.6

+0.56%

US 500

7,805.80

+31.7

+0.41%

S&P 500 VIX

15.30

-0.22

-1.42%

DAX

25,430.00

+175.79

+0.70%

Dollar Index

101.67

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	167.22	-0.51%	17.40M
Canadian Natural	68.93	-0.25%	20.72M
RBC	277.59	-0.47%	3.23M
TC Energy	84.81	+0.59%	8.04M
Suncor Energy	97.99	-1.17%	6.83M
Bank of Nova Scotia	128.74	-0.92%	4.62M
Enbridge	65.65	+0.17%	8.67M

Name	Last	Chg. %	Vol.
Carson River Ventures	0.11	+266.67%	30.50K
Pioneer AI	0.01	+200.00%	448.00
MDK Acquisition	0.03	+200.00%	1.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Appili Therapeutics A	0.0100	+100.00%	1.13K
Biosenta Inc	0.080	+100.00%	21.00K

Name	Last	Chg. %	Vol.
Moss Genomics	0.01	-75.00%	218.29K
Light AI	0.04	-68.97%	4.77M
Lanebury Growth Capital	0.06	-63.33%	4.00K
Aurwest Resources	0.060	-60.00%	5.86K
Absolutely	0.010	-50.00%	1.00K
Lithos Group	0.120	-50.00%	1.00K
Cruz Battery	0.005	-50.00%	53.20K

Trending Stocks

Name	Last	Chg. %	Vol.
Cenovus Energy Inc	44.86	-3.01%	8.93M
Athabasca Oil	12.010	+13.52%	20.45M
Toronto Dominion Bank	167.22	-0.51%	17.40M
BCE Inc	28.15	-0.07%	7.21M
Keel Infra	4.91	-4.66%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	27.92	+79.00%	49.98
Aaaa Aa	16.24	+75.93%	28.57
Aaaaaaa	16.76	+57.72%	26.43
Aaa Aaaaaaa Aaaa	15.58	+53.35%	23.89
Aa Aaaaaa	112.05	+51.23%	169.46
Aaaaaa Aaaaa	38.27	+50.21%	57.49
Aaa Aaa	17.58	+49.26%	26.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	27.92	+79.00%	49.98
Aaaa Aa	16.24	+75.93%	28.57
Aaaaaaa	16.76	+57.72%	26.43
Aaa Aaaaaaa Aaaa	15.58	+53.35%	23.89
Aa Aaaaaa	112.05	+51.23%	169.46
Aaaaaa Aaaaa	38.27	+50.21%	57.49
Aaa Aaa	17.58	+49.26%	26.24

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

S&P Merval

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30