Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
FTSE ADX General	10,024.70	10,039.45	9,975.99	-11.06	-0.11%	01:00:00
AEX	1,065.63	1,071.28	1,062.53	-17.30	-1.60%	11:35:59
Amman SE General	3,900.71	3,947.38	3,894.97	-46.85	-1.19%	06:29:59
Athens General Composite	2,472.77	2,490.02	2,471.32	-28.36	-1.13%	10:34:59
ATX	6,545.85	6,595.43	6,432.31	-48.97	-0.74%	11:35:59
BEL 20	5,713.05	5,724.87	5,665.55	+7.22	+0.13%	11:35:59
Belex 15	1,222.89	1,223.47	1,215.65	+0.91	+0.07%	09:04:59
BET	30,863.76	30,968.46	30,693.36	+169.93	+0.55%	22/06
BIRS	868.40	868.40	868.40	+1.95	+0.23%	04:05:35
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
Blue-Chip SBITOP	3,035.90	3,054.54	3,032.75	-10.39	-0.34%	09:14:59
BNY Mellon International 100 ADR	2,106.19	2,115.06	2,099.90	+10.95	+0.52%	22/06
Bovespa	171,259	171,720	168,495	+888	+0.52%	16:54:59
Bursatil	5,521.80	6,066.10	5,490.62	-80.16	-1.43%	22/06
CAC 40	8,340.71	8,379.29	8,304.57	-59.40	-0.71%	11:35:59
COLCAP	2,347.07	2,395.00	2,339.31	-46.23	-1.93%	16:59:59
CROBEX	4,432.06	4,452.41	4,384.34	-16.30	-0.37%	10:04:59
CSI 1000	8,703.36	8,708.69	8,581.75	+23.32	+0.27%	22:23:15
Cyprus Main Market	248.01	249.29	248.01	-1.28	-0.51%	01:00:00
DFM General	6,104.98	6,186.32	6,084.28	-78.49	-1.27%	01:00:00
DSE 30	2,110.03	2,151.66	2,109.90	-35.50	-1.65%	22/06
DJ Australia	610.08	610.57	607.53	+2.19	+0.36%	22:29:11
DJ Australia USD	555.19	555.56	552.89	+0.81	+0.15%	22:29:11
DJ Austria	621.25	621.58	620.92	0.00	0.00%	22:29:11
DJ Austria USD	550.43	550.82	550.24	-0.36	-0.07%	22:29:11
DJ Belgium	695.01	695.38	694.65	0.00	0.00%	22:29:11
DJ Belgium USD	616.10	616.53	615.88	-0.41	-0.07%	22:29:11
DJ Canada	1,172.35	1,172.60	1,172.19	0.00	0.00%	22:29:10
DJ Canada USD	953.25	953.39	952.72	-0.71	-0.07%	22:29:10
DJ Chile	1,226.50	1,226.50	1,226.50	0.00	0.00%	22:29:08
DJ Chile USD	502.79	502.79	502.79	+0.73	+0.15%	22:29:10
DJ Denmark	1,870.94	1,871.19	1,870.78	+0.02	0.00%	22:29:11
DJ Denmark USD	1,684.66	1,685.68	1,684.06	-1.07	-0.06%	22:29:11
DJ Europe	531.96	532.20	531.68	-0.29	-0.05%	22:29:10
DJ Finland	1,987.95	1,988.77	1,986.89	-0.72	-0.04%	22:29:11
DJ Finland USD	1,575.27	1,576.28	1,574.54	-1.62	-0.10%	22:29:11
DJ France	567.45	567.75	567.15	0.00	0.00%	22:29:11
DJ France USD	509.58	509.94	509.40	-0.34	-0.07%	22:29:11
DJ Germany	562.30	562.60	562.01	0.00	0.00%	22:29:11
DJ Germany USD	496.64	496.98	496.46	-0.32	-0.06%	22:29:11
DJ Global	830.40	831.58	829.81	+0.05	+0.01%	22:29:10
DJ Greece	103.60	103.65	103.54	0.00	0.00%	22:29:10
DJ Greece USD	67.75	67.80	67.73	-0.05	-0.07%	22:29:10
DJ Hong Kong	465.44	469.20	464.70	+0.69	+0.15%	22:29:10
DJ Indonesia	896.40	901.51	891.77	+4.50	+0.51%	22:29:11
DJ Indonesia USD	99.45	100.23	98.96	-0.14	-0.14%	22:29:11
DJ Ireland	943.65	944.04	943.13	+0.12	+0.01%	22:29:10
DJ Ireland USD	816.77	817.24	816.48	-0.43	-0.05%	22:29:10
DJ Italy	391.02	391.23	390.82	-0.04	-0.01%	22:29:11
DJ Italy USD	284.64	284.87	284.55	-0.21	-0.08%	22:29:11
DJ Japan	266.95	268.86	266.12	-0.74	-0.27%	22:29:11
DJ Japan USD	206.20	207.64	205.54	-0.57	-0.28%	22:29:11
DJ Malaysia	327.49	327.65	325.34	+2.03	+0.62%	22:29:11
DJ Malaysia USD	215.05	215.16	213.40	+1.16	+0.54%	22:29:11
DJ Mexico	4,510.55	4,512.32	4,508.89	+0.36	+0.01%	22:29:08
DJ Mexico USD	788.10	788.46	787.65	-1.23	-0.16%	22:29:08
DJ Netherlands	1,417.96	1,418.21	1,417.21	+0.02	0.00%	22:29:10
DJ Norway	805.32	805.58	805.11	+0.07	+0.01%	22:29:10
DJ Norway USD	491.40	491.86	490.93	-1.20	-0.24%	22:29:10
DJ Philippines	568.27	569.97	567.59	-0.52	-0.09%	22:29:11
DJ Portugal	190.39	190.49	190.29	0.00	0.00%	22:29:11
DJ Portugal USD	146.45	146.55	146.40	-0.09	-0.06%	22:29:11
DJ Singapore	446.13	446.20	443.83	+1.70	+0.38%	22:29:12
DJ Singapore USD	557.44	557.55	554.44	+2.04	+0.37%	22:29:12
DJ South Africa	2,929.70	2,930.93	2,929.35	-0.30	-0.01%	22:29:11
DJ South Africa USD	485.06	485.87	484.84	-1.42	-0.29%	22:29:11
DJ South Korea	2,224.11	2,248.07	2,138.30	+85.81	+4.01%	21:57:25
DJ Spain	743.14	743.54	742.75	0.00	0.00%	22:29:11
DJ Spain USD	494.90	495.24	494.72	-0.32	-0.07%	22:29:11
DJ Sweden	1,819.67	1,820.08	1,819.31	+0.44	+0.02%	22:29:11
DJ Sweden USD	1,101.81	1,102.42	1,100.84	-2.50	-0.23%	22:29:11
DJ Switzerland	891.40	891.52	891.19	0.00	0.00%	22:29:11
DJ Taiwan	1,206.87	1,231.84	1,202.20	-24.16	-1.96%	22:29:10
DJ Taiwan USD	983.02	1,002.33	978.00	-18.97	-1.89%	22:29:10
DJ Turkey Titans 20 EUR	490.16	492.66	486.74	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TRY	14,887.66	15,021.88	14,800.11	0.00	0.00%	11:45:02
DJ UK	457.83	457.98	457.80	-0.04	-0.01%	22:29:11
DJ UK USD	323.38	323.41	323.08	+0.06	+0.02%	22:29:11
Euro Stoxx 50 derived	6,232.46	6,262.25	6,208.35	-78.86	-1.25%	11:38:53
EGX 70	15,596.17	15,812.18	15,509.06	-131.85	-0.84%	07:16:59
EGX 30	51,769.74	52,674.70	51,769.74	-815.98	-1.55%	07:16:59
FTSE All World	728.54	729.52	727.85	+0.21	+0.03%	22:14:06
FTSE Asia Pacific	539.60	543.18	537.50	+1.03	+0.19%	22:14:00
FTSE BIVA Real Time Price	1,344.65	1,356.18	1,328.92	-5.91	-0.44%	16:59:59
FTSE China 50	14,892.08	15,037.38	14,883.84	-56.74	-0.38%	22:01:29
FTSE China 50 Local	15,317.68	15,317.68	15,317.68	-8.54	-0.06%	22/06
FTSE China 50 USD	14,782.27	14,957.40	14,766.36	-86.29	-0.58%	22:14:08
FTSE Europe	9,767.52	9,817.27	9,711.52	0.00	0.00%	11:50:00
FTSE Global 100	5,564.28	5,566.99	5,561.04	+12.27	+0.22%	22:14:00
KLCI	1,688.65	1,690.66	1,680.49	+8.73	+0.52%	22:01:30
NSX	2,342.3	2,388.8	2,327.9	-46.1	-1.93%	11:09:59
FTSE World	1,359.98	1,361.69	1,358.64	+0.53	+0.04%	22:13:00
South Africa Top 40	103,388.48	104,422.19	101,957.23	-1,033.71	-0.99%	10:59:59
FTSE4Good Europe 50	6,326.49	6,372.78	6,291.75	0.00	0.00%	11:45:00
FTSE4Good Global 100	19,920.96	19,927.34	19,911.56	+10.79	+0.05%	22:13:00
Hang Seng derived	23,312.50	23,525.00	23,298.50	-23.78	-0.10%	22:28:45
Budapest SE	139,301.72	139,577.34	137,639.59	-193.90	-0.14%	11:15:59
IBEX 35 derived	19,476.50	19,547.00	19,352.40	-65.80	-0.34%	11:35:59
IDX Composite	6,117.76	6,171.38	6,115.21	+16.42	+0.27%	22:18:06
S&P/BMV IPC	66,848.42	67,339.46	66,048.00	-276.84	-0.41%	16:59:59
S&P CLX IPSA	10,769.51	10,911.13	10,769.51	-132.34	-1.21%	15:59:59
BIST 100	14,539.61	14,649.12	14,467.28	-190.04	-1.29%	11:09:59
ISEQ Overall	13,798.29	13,953.67	13,749.72	-158.14	-1.13%	11:29:59
ISX Main 60	1,003.23	1,003.23	1,003.23	0.00	0.00%	17/06
JSE Market	351,301	351,301	351,301	-3,242	-0.91%	22/06
Karachi 100	177,692.92	179,405.56	177,674.37	-778.95	-0.44%	06:29:59
KASE	7,684.74	7,742.56	7,662.24	-27.89	-0.36%	08:49:59
KOSPI	8,434.70	8,577.52	8,263.14	+230.86	+2.81%	22:27:40
KOSPI 50	10,610.20	10,846.22	10,421.52	+301.07	+2.92%	22:28:30
Main Market 50	9,701.06	9,794.48	9,695.83	-42.90	-0.44%	22/06
Premier Market PR	9,198.21	9,242.87	9,192.53	-8.46	-0.09%	22/06
LSE All Share	27,217.81	27,248.85	27,100.95	-31.04	-0.11%	22/06
Moroccan All Shares	18,322.01	18,391.12	18,216.95	-69.11	-0.38%	10:59:59
MOEX Russia Index	2,335.94	2,341.58	2,273.75	+17.66	+0.76%	11:43:59
S&P Merval	3,248,427.75	3,277,511.75	3,220,422.25	-29,083.88	-0.89%	16:04:59
MSCI Argentina	9,995.08	10,139.18	9,935.62	0.00	0.00%	16:18:10
MSCI Australia AUD	1,734.82	1,735.72	1,726.91	+7.13	+0.41%	22:29:06
MSCI Australia USD	6,874.92	6,881.06	6,844.10	+12.73	+0.19%	22:18:10
MSCI Belgium	116.75	116.98	115.46	0.00	0.00%	12:13:40
MSCI Brazil	1,767.66	1,769.14	1,745.98	0.00	0.00%	16:27:25
MSCI Brazil Net USD	723.03	723.63	714.16	0.00	0.00%	16:27:25
MSCI Canada	4,487.24	4,501.65	4,441.16	0.00	0.00%	16:27:52
MSCI Canada Net USD	12,801.41	12,833.52	12,678.91	0.00	0.00%	16:27:52
MSCI Chile	1,637.08	1,660.65	1,635.26	0.00	0.00%	16:05:13
MSCI Chile Net USD	478.06	484.95	477.53	0.00	0.00%	16:05:13
MSCI China Net USD	575.04	575.79	574.35	+1.71	+0.30%	21:39:18
MSCI Colombia	1,044.26	1,067.46	1,037.67	0.00	0.00%	16:05:08
MSCI Czech Republic	441.10	442.16	431.17	0.00	0.00%	11:40:09
MSCI Denmark	13,145.72	13,193.79	12,974.91	0.00	0.00%	11:30:53
MSCI Egypt	9,697.77	9,889.57	9,697.44	0.00	0.00%	08:00:09
MSCI EU	205.12	206.11	204.31	0.00	0.00%	16:18:27
MSCI Europe	2,751.79	2,770.44	2,742.73	0.00	0.00%	16:18:13
MSCI Finland	185.60	187.09	184.31	0.00	0.00%	12:00:06
MSCI France	236.64	237.73	235.59	0.00	0.00%	12:13:55
MSCI France Net EUR	426.20	428.18	424.30	0.00	0.00%	12:13:55
MSCI Germany	214.58	216.93	213.52	0.00	0.00%	12:00:19
MSCI Germany Net EUR	387.01	391.25	385.10	0.00	0.00%	12:00:19
MSCI Greece	9.950	10.040	9.940	0.000	0.00%	11:00:09
MSCI Hong Kong	13,538.98	13,663.39	13,525.05	+14.21	+0.11%	22:29:02
MSCI Hungary	5,469.40	5,474.44	5,358.06	0.00	0.00%	11:30:13
MSCI India	2,905.43	2,942.37	2,901.32	0.00	0.00%	08:20:16
MSCI India Net USD	1,154.60	1,170.45	1,152.72	0.00	0.00%	11:05:02
MSCI Indonesia	4,171.10	4,207.33	4,140.17	0.00	0.00%	05:45:18
MSCI Indonesia Net USD	977.61	986.26	973.09	+1.39	+0.14%	22:29:01
MSCI Ireland	96.99	98.28	96.72	0.00	0.00%	12:02:10
MSCI Israel	383.59	383.73	376.95	0.00	0.00%	16:18:02
MSCI Italy	131.55	132.19	131.06	0.00	0.00%	12:02:19
MSCI Italy Net EUR	297.21	298.65	296.11	0.00	0.00%	12:02:19
MSCI Japan Net JPY	5,599.83	5,646.68	5,582.55	-22.34	-0.40%	22:28:46
MSCI Japan Net USD	12,477.56	12,580.79	12,437.11	-50.57	-0.40%	21:39:15
MSCI Jordan	203.95	206.67	203.26	0.00	0.00%	16:18:31
MSCI Korea	3,208.89	3,276.48	3,143.29	+102.02	+3.28%	22:26:43
MSCI Korea Net USD	3,040.75	3,094.18	2,969.52	+115.73	+3.96%	22:18:14
MSCI Malaysia	526.26	526.76	523.82	+2.70	+0.52%	22:29:08
MSCI Malaysia Net USD	459.63	460.17	457.05	+2.10	+0.46%	22:29:09
MSCI Mexico	8,119.74	8,181.85	8,041.77	0.00	0.00%	16:24:08
MSCI Mexico Net USD	999.67	1,007.32	990.07	0.00	0.00%	16:24:08
MSCI Morocco	409.96	411.61	407.30	0.00	0.00%	11:10:11
MSCI Netherlands	392.22	400.28	391.85	0.00	0.00%	16:18:11
MSCI Netherlands Net EUR	722.51	737.35	721.82	0.00	0.00%	16:18:11
MSCI New Zealand	174.99	175.49	174.83	-0.44	-0.25%	22:29:05
MSCI Norway	4,458.44	4,464.53	4,419.79	0.00	0.00%	11:02:41
MSCI Oman	1,088.65	1,104.94	1,086.01	0.00	0.00%	08:00:38
MSCI Pakistan	554.34	559.62	554.13	0.00	0.00%	08:15:12
MSCI Peru	3,798.37	3,947.10	3,798.37	0.00	0.00%	16:18:02
MSCI Philippines	1,203.50	1,215.27	1,203.50	-7.40	-0.61%	22:29:09
MSCI Poland	2,373.11	2,373.11	2,334.45	0.00	0.00%	12:00:17
MSCI Portugal	53.01	53.29	52.66	0.00	0.00%	12:02:11
MSCI Qatar	756.19	760.76	753.97	0.00	0.00%	08:00:19
MSCI Singapore	2,246.49	2,247.03	2,234.63	+8.65	+0.39%	22:29:07
MSCI South Africa NR USD	943.30	948.49	927.69	0.00	0.00%	11:30:12
MSCI South Africa	2,368.57	2,380.24	2,329.29	0.00	0.00%	11:30:13
MSCI Spain	250.22	251.19	248.82	0.00	0.00%	11:40:09
MSCI Spain Net EUR	528.08	530.12	525.11	0.00	0.00%	11:40:09
MSCI Sri Lanka	837.50	841.16	834.49	0.00	0.00%	05:30:06
MSCI Sweden	22,581.59	22,709.53	22,512.03	0.00	0.00%	16:17:58
MSCI Switzerland	1,781.16	1,781.17	1,765.08	0.00	0.00%	12:00:13
MSCI TADAWUL 30	1,476.87	1,481.81	1,474.64	-2.54	-0.17%	08:15:59
MSCI Thailand	552.45	564.13	551.87	0.00	0.00%	06:25:09
MSCI Turkey	16,038,572	16,129,953	15,963,465	0	0.00%	11:30:11
MSCI Turkey Net EUR	220.70	221.63	219.06	0.00	0.00%	11:30:22
MSCI United Arab Emirates	545.20	550.36	541.72	0.00	0.00%	10:00:08
MSCI United Kingdom	2,974.37	2,984.76	2,949.59	0.00	0.00%	12:04:17
MSCI US Net EUR	856.16	862.75	853.51	0.00	0.00%	16:18:07
MSCI US Net USD	21,271.29	21,433.96	21,228.60	0.00	0.00%	16:18:00
MSCI World	4,751.37	4,753.78	4,749.97	-1.57	-0.03%	22:25:15
MSCI AC World Equity	1,106.63	1,108.25	1,105.82	+0.11	+0.01%	22:08:30
MSE	4,107.03	4,107.03	4,107.03	-25.80	-0.62%	22/06
Nasdaq	25,587.04	25,882.57	25,513.26	-579.56	-2.21%	15:59:59
Nifty Midcap 150	22,853.55	23,138.90	22,817.40	-219.50	-0.95%	05:59:59
NQ Global	3,289.40	3,289.40	3,289.40	-57.81	-1.73%	17:15:59
NSE 30	8,740.76	8,754.47	8,641.98	+98.78	+1.14%	10:59:59
NZX 50	13,410.38	13,435.77	13,351.86	-25.39	-0.19%	22:04:22
NZX MidCap	5,724.72	5,756.68	5,711.58	-31.96	-0.56%	21:20:53
OMXC20	1,570.83	1,576.79	1,550.78	+10.24	+0.66%	10:59:58
OMX Helsinki 25	6,216.15	6,271.02	6,188.66	-109.35	-1.73%	11:29:59
ICEX Main	2,007.16	2,026.47	2,003.43	-18.20	-0.90%	11:30:59
OMXS30	3,145.66	3,160.09	3,134.33	-45.06	-1.41%	11:30:59
OSE Benchmark	1,944.97	1,946.94	1,925.74	-1.70	-0.09%	10:25:59
Oslo OBX	1,884.87	1,886.75	1,865.72	-1.55	-0.08%	10:25:59
PFTS	425.95	425.95	425.95	0.00	0.00%	09:59:59
Al-Quds	665.55	666.45	660.47	+4.32	+0.65%	05:59:59
PSEi Composite	6,117.74	6,142.44	6,110.76	-8.48	-0.14%	22:13:00
PSI	9,136.73	9,159.58	9,076.77	-31.49	-0.34%	11:35:59
PX	2,599.53	2,601.69	2,568.16	+15.65	+0.61%	10:24:59
QE General	10,408.77	10,485.15	10,408.77	-37.27	-0.36%	06:59:59
Riga General	900.07	902.30	897.60	+1.20	+0.13%	19/06
RTSI	986.16	1,000.00	971.03	-3.89	-0.39%	11:43:59
S&P 500 derived	7,365.46	7,424.17	7,347.60	-107.33	-1.44%	15:59:59
Nifty 50	23,824.10	24,135.50	23,784.95	-278.80	-1.16%	05:59:59
S&P Global 100	5,565.85	5,635.56	5,563.44	-67.98	-1.21%	22/06
S&P/ASX 200	8,814.50	8,823.20	8,785.40	+27.50	+0.31%	22:28:14
S&P/TSX	34,927.38	35,059.81	34,584.58	-74.80	-0.21%	16:01:29
BSE Sensex	76,200.68	77,194.83	76,082.51	-893.39	-1.16%	05:59:59
Nikkei 225 derived	69,541.00	70,271.50	69,104.50	-247.38	-0.35%	22:28:34
Shanghai	4,099.15	4,113.19	4,088.96	-7.11	-0.17%	22:28:30
STI Index	5,221.04	5,221.40	5,198.65	+15.30	+0.29%	22:09:49
STOXX 600 derived	634.64	634.64	634.64	0.00	0.00%	20:00:17
SMI derived	13,910.70	13,911.64	13,779.96	+62.19	+0.45%	11:39:55
SZSE Component	15,877.04	15,941.82	15,730.16	+22.85	+0.14%	22:12:48
TA 35	4,143.61	4,143.61	4,081.60	-4.30	-0.10%	10:29:59
Taiwan Weighted	47,741.51	47,871.19	46,679.57	0.00	0.00%	22/06
Tallinn SE General	2,102.56	2,103.10	2,097.98	+4.04	+0.19%	22/06
Tadawul All Share	11,033.99	11,074.18	11,022.68	-38.41	-0.35%	08:15:59
SET	1,540.90	1,569.78	1,538.69	-33.23	-2.11%	05:59:59
The Global Dow EUR	5,622.29	5,629.53	5,614.90	+8.58	+0.15%	22:29:09
The Global Dow USD	6,792.01	6,801.13	6,786.65	+5.89	+0.09%	22:29:04
Tunindex	18,930.16	18,930.16	18,706.31	+191.64	+1.02%	08:59:59
Tunindex20	8,373.02	8,374.72	8,261.22	+86.76	+1.05%	08:58:59
US 2000 derived	2,981.9	2,987.7	2,966.4	+6.4	+0.22%	22:28:28
US 30 derived	51,657.9	51,728.3	51,570.3	-7.5	-0.01%	22:28:15
US 500 derived	7,379.1	7,391.6	7,352.2	+13.6	+0.18%	22:28:28
US Tech 100 derived	29,477.1	29,583.0	29,280.4	+129.8	+0.44%	22:28:35
Vilnius SE General	1,452.65	1,452.65	1,452.65	+2.24	+0.15%	09:09:59
VNI	1,879.35	1,884.20	1,867.64	+10.31	+0.55%	22:28:40
VN 30	2,009.42	2,014.05	1,995.12	+14.30	+0.72%	22:27:55
Dow Jones	51,666.84	51,872.56	51,301.77	-45.87	-0.09%	15:59:59
WIG20	3,644.44	3,644.44	3,585.56	-15.06	-0.41%	11:05:59
WIG30	4,627.75	4,627.75	4,555.10	-23.44	-0.50%	11:05:59
DAX derived	24,893.58	24,988.71	24,728.57	-246.11	-0.98%	11:38:59
FTSE 100 derived	10,428.85	10,462.19	10,332.40	-9.00	-0.09%	11:35:59
Nasdaq 100	29,347.27	29,748.72	29,276.98	-999.81	-3.29%	15:59:59
AEX Gross TR	4,359.56	4,382.69	4,346.89	-70.79	-1.60%	11:35:59
AEX NR	3,739.43	3,759.28	3,728.57	-60.72	-1.60%	11:35:59
ASX All Ordinaries	9,017.30	9,017.30	8,987.30	+29.00	+0.32%	21:42:14
Amman SE AllShare	7,713.09	7,713.09	7,713.09	-99.67	-1.28%	06:29:59
AEX All Share	1,478.80	1,516.15	1,474.93	-37.35	-2.46%	11:35:59
AMS Small Cap	1,621.20	1,623.30	1,611.62	-8.31	-0.51%	11:35:59
AMX Gross	4,076.99	4,089.76	4,039.18	0.00	0.00%	11:59:45
AMX	1,084.91	1,088.31	1,074.85	-14.70	-1.34%	11:35:59
ATX 5	3,421.53	3,421.53	3,368.20	-11.59	-0.34%	11:35:59
ATX Prime	3,218.32	3,242.15	3,164.45	-23.54	-0.73%	11:35:59
BEL 20 GR	19,547.12	19,547.12	19,547.12	+24.71	+0.13%	11:35:59
BEL Mid	6,500.11	6,508.05	6,474.66	-4.36	-0.07%	11:35:59
BEL Small	7,876.37	7,896.09	7,860.62	-53.99	-0.68%	11:35:59
BEL 20 Net Return	14,131.79	14,131.79	14,131.79	+17.86	+0.13%	11:35:59
BNY Mellon Argentina ADR	461.74	479.52	458.44	-15.21	-3.19%	22/06
BNY Mellon Argentina ADR TR	803.34	803.34	803.34	-26.47	-3.19%	22/06
BNY Mellon Asia 50 ADR	2,907.34	2,931.66	2,903.19	-3.93	-0.14%	22/06
BNY Mellon Asia ADR	370.47	373.79	369.51	+0.91	+0.25%	22/06
BNY Mellon Asia ADR TR	549.04	549.04	549.04	+1.36	+0.25%	22/06
BNY Mellon Asia Classic ADR	3,098.33	3,119.20	3,093.03	+4.85	+0.16%	22/06
BNY Mellon Asia DR TR	4,833.96	4,833.96	4,833.96	+24.79	+0.52%	22/06
BNY Mellon Australia ADR	426.97	429.38	425.73	-10.23	-2.34%	22/06
BNY Mellon Australia ADR TR	1,324.13	1,324.13	1,324.13	-31.74	-2.34%	22/06
BNY Mellon Australia Classic ADR	2,421.26	2,435.77	2,419.58	+3.69	+0.15%	22/06
BNY Mellon Australia Classic ADR TR	4,778.79	4,778.79	4,778.79	+7.27	+0.15%	22/06
BNY Mellon Austria Classic ADR	3,436.76	3,443.35	3,426.83	+0.48	+0.01%	22/06
BNY Mellon Austria Classic ADR TR	5,649.63	5,649.63	5,649.63	+0.79	+0.01%	22/06
BNY Belgium Classic ADR	2,992.27	3,005.23	2,976.68	+20.02	+0.67%	22/06
BNY Belgium Classic ADR TR	4,334.70	4,334.70	4,334.70	+29.01	+0.67%	22/06
BNY Mellon Brazil ADR	253.92	254.44	251.05	+4.53	+1.82%	22/06
BNY Mellon Brazil ADR TR	945.40	947.34	928.58	+17.88	+1.93%	22/06
BNY Mellon Brazil Classic ADR	1,009.17	1,009.52	992.55	+21.93	+2.22%	22/06
BNY Mellon Brazil Classic ADR TR	2,356.18	2,356.18	2,356.18	+53.26	+2.31%	22/06
BNY Mellon Chile ADR	245.23	247.18	244.28	-0.77	-0.31%	22/06
BNY Mellon Chile ADR TR	558.12	558.12	558.12	-1.73	-0.31%	22/06
BNY Mellon China ADR	330.01	334.39	327.91	-3.52	-1.06%	22/06
BNY Mellon China ADR TR	534.84	534.84	534.84	-5.66	-1.05%	22/06
BNY Mellon China Classic ADR	2,023.66	2,033.90	2,010.20	-18.58	-0.91%	22/06
BNY Mellon China Classic ADR TR	2,890.74	2,890.74	2,890.74	-26.11	-0.90%	22/06
BNY Mellon China Select ADR TRSM	5,179.21	5,244.93	5,133.23	-34.10	-0.65%	22/06
BNY Mellon China Select ADRSM	3,507.07	3,551.58	3,475.93	-23.64	-0.67%	22/06
BNY Mellon China xià yī dài ADR	2,843.93	2,880.22	2,815.46	-14.86	-0.52%	22/06
BNY Mellon Denmark Classic ADR	5,319.48	5,350.21	5,199.10	+183.20	+3.57%	22/06
BNY Mellon Developed Markets ADR	188.86	189.25	188.30	+0.54	+0.29%	22/06
BNY Mellon Emerging Markets ADR	632.67	638.21	630.57	+5.19	+0.83%	22/06
BNY Mellon Europe ADR	238.63	238.70	237.65	+1.97	+0.83%	22/06
BNY Mellon Europe ADR TR	579.72	579.72	579.72	+4.77	+0.83%	22/06
BNY Mellon Europe Classic ADR	2,436.90	2,439.65	2,432.36	+0.29	+0.01%	22/06
BNY Mellon Europe Classic ADR TR	4,102.37	4,102.37	4,102.37	+0.90	+0.02%	22/06
BNY Mellon Finland Classic ADR	1,246.32	1,251.05	1,229.06	+31.94	+2.63%	22/06
BNY Mellon Finland Classic ADR TR	2,434.99	2,434.99	2,434.99	+62.42	+2.63%	22/06
BNY Mellon France ADR	136.90	137.23	135.56	-0.38	-0.28%	22/06
BNY Mellon France ADR TR	349.73	349.73	349.73	-0.97	-0.28%	22/06
BNY Mellon France Classic ADR	2,255.33	2,262.61	2,252.82	-32.83	-1.43%	22/06
BNY Mellon France Classic ADR TR	3,602.62	3,602.62	3,602.62	-52.44	-1.43%	22/06
BNY Mellon Germany ADR	261.54	265.40	261.03	-4.85	-1.82%	22/06
BNY Mellon Germany ADR TR	427.93	427.93	427.93	-7.94	-1.82%	22/06
BNY Mellon Germany Classic ADR	2,239.39	2,246.39	2,236.10	-2.56	-0.11%	22/06
BNY Mellon Germany Classic ADR TR	3,461.95	3,461.95	3,461.95	-2.02	-0.06%	22/06
BNY Mellon India ADR	2,405.44	2,418.76	2,393.40	+24.67	+1.04%	22/06
BNY Mellon India ADR TR	3,267.38	3,267.38	3,267.38	+33.51	+1.04%	22/06
BNY Mellon India DR TR	3,962.89	3,962.89	3,962.89	+16.77	+0.42%	22/06
BNY Indonesia Classic ADR	1,211.13	1,233.07	1,209.96	-27.59	-2.23%	22/06
BNY Indonesia Classic ADR TR	2,032.80	2,032.80	2,032.80	-46.30	-2.23%	22/06
BNY Mellon International 100 ADR TR	4,265.14	4,265.14	4,265.14	+22.31	+0.53%	22/06
BNY Mellon Ireland ADR	241.59	243.63	238.63	+5.77	+2.45%	22/06
BNY Mellon Ireland ADR TR	419.16	419.16	419.16	+10.02	+2.45%	22/06
BNY Mellon Ireland Classic ADR	3,352.30	3,435.89	3,329.43	+34.33	+1.03%	22/06
BNY Mellon Ireland Classic ADR TR	4,735.79	4,735.79	4,735.79	+48.49	+1.03%	22/06
BNY Mellon Israel ADR	245.99	247.46	239.94	+4.48	+1.85%	22/06
BNY Mellon Israel ADR TR	320.41	320.41	320.41	+5.84	+1.86%	22/06
BNY Mellon Italy ADR	234.54	235.75	233.27	+3.37	+1.46%	22/06
BNY Mellon Italy ADR TR	607.59	607.59	607.59	+8.73	+1.46%	22/06
BNY Mellon Italy Classic ADR	2,505.94	2,510.29	2,490.65	+5.04	+0.20%	22/06
BNY Mellon Italy Classic ADR TR	4,414.11	4,414.11	4,414.11	+8.87	+0.20%	22/06
BNY Mellon Japan ADR	185.48	187.69	185.43	-3.00	-1.59%	22/06
BNY Mellon Japan ADR TR	223.82	223.82	223.82	-3.62	-1.59%	22/06
BNY Mellon Japan Classic ADR	2,919.88	2,939.05	2,915.71	-1.67	-0.06%	22/06
BNY Mellon Japan Classic ADR TR	3,162.16	3,162.16	3,162.16	-1.81	-0.06%	22/06
BNY Mellon Kazakhstan GDR TR	7,189.90	7,189.90	7,189.90	+92.45	+1.30%	22/06
BNY Mellon Korea ADR	277.36	279.42	273.07	-6.26	-2.21%	22/06
BNY Mellon Korea ADR TR	346.87	346.87	346.87	-7.84	-2.21%	22/06
BNY Mellon Latin America 35 ADR	3,210.26	3,230.35	3,200.40	+17.33	+0.54%	22/06
BNY Mellon Latin America 35 ADR TR	8,429.55	8,429.55	8,429.55	+51.37	+0.61%	22/06
BNY Mellon Latin America ADR	274.43	276.20	273.79	+1.20	+0.44%	22/06
BNY Mellon Mexico ADR	414.65	421.74	413.67	-6.52	-1.55%	22/06
BNY Mellon Mexico ADR TR	716.22	716.22	716.22	-11.26	-1.55%	22/06
BNY Mellon Mexico Classic ADR	2,127.93	2,168.65	2,124.56	-29.70	-1.38%	22/06
BNY Mellon Mexico Classic ADR TR	3,162.67	3,162.67	3,162.67	-44.14	-1.38%	22/06
BNY Mellon Netherlands ADR	1,041.59	1,054.17	1,021.50	+2.55	+0.25%	22/06
BNY Mellon Netherlands ADR TR	1,972.57	1,972.57	1,972.57	+4.84	+0.25%	22/06
BNY Mellon Netherlands Classic ADR	6,258.53	6,316.49	6,169.13	-4.94	-0.08%	22/06
BNY Mellon Netherlands Classic ADR TR	9,084.39	9,084.39	9,084.39	-7.16	-0.08%	22/06
BNY Mellon Norway Classic ADR	2,483.72	2,488.36	2,471.36	+16.76	+0.68%	22/06
BNY Mellon Norway Classic ADR TR	4,852.30	4,852.30	4,852.30	+32.74	+0.68%	22/06
BNY Mellon Singapore Classic ADR	4,058.46	4,115.99	4,055.70	-25.09	-0.61%	22/06
BNY Mellon Singapore Classic ADR TR	7,251.01	7,251.01	7,251.01	-44.82	-0.61%	22/06
BNY Mellon South Africa ADR	414.06	418.05	412.45	-30.66	-6.89%	22/06
BNY Mellon South Africa ADR TR	841.24	841.24	841.24	-62.28	-6.89%	22/06
BNY Mellon South Africa Classic ADR	2,725.05	2,741.15	2,719.48	-92.07	-3.27%	22/06
BNY Mellon South Africa Classic ADR TR	4,064.59	4,064.59	4,064.59	-137.34	-3.27%	22/06
BNY Mellon South Korea DR TR	11,950.16	11,950.16	11,950.16	+162.77	+1.38%	22/06
BNY Mellon South Korea GDR TR	26,982.36	26,982.36	26,982.36	+458.74	+1.73%	22/06
BNY Mellon Spain ADR	179.26	179.95	178.67	+2.68	+1.52%	22/06
BNY Mellon Spain ADR TR	526.05	526.05	526.05	+7.87	+1.52%	22/06
BNY Mellon Sweden Classic ADR	3,513.85	3,516.95	3,492.18	-10.46	-0.30%	22/06
BNY Mellon Sweden Classic ADR TR	5,799.68	5,799.68	5,799.68	-17.26	-0.30%	22/06
BNY Mellon Switzerland ADR	413.37	414.00	409.16	+4.03	+0.98%	22/06
BNY Mellon Switzerland ADR TR	783.32	783.32	783.32	+7.62	+0.98%	22/06
BNY Mellon Switzerland Classic ADR	3,163.79	3,169.94	3,151.07	-1.84	-0.06%	22/06
BNY Mellon Switzerland Classic ADR TR	4,991.23	4,991.23	4,991.23	-2.28	-0.05%	22/06
BNY Mellon Taiwan ADR	5,106.40	5,178.07	5,080.15	+86.17	+1.72%	22/06
BNY Mellon Taiwan ADR TR	8,684.37	8,684.37	8,684.37	+146.56	+1.72%	22/06
BNY Mellon Taiwan DR TR	33,699.81	33,699.81	33,699.81	+538.72	+1.62%	22/06
BNY Taiwan DR	22,504.05	22,835.00	22,131.32	+359.75	+1.62%	22/06
BNY Turkey Classic ADR	695.31	695.31	695.31	+3.29	+0.48%	22/06
BNY Turkey Classic ADR TR	1,021.88	1,021.88	1,021.88	+4.83	+0.47%	22/06
BNY Mellon United Kingdom ADR	170.04	170.75	169.75	+1.14	+0.68%	22/06
BNY Mellon United Kingdom ADR TR	506.22	506.22	506.22	+3.38	+0.67%	22/06
BNY Mellon United Kingdom Classic ADR	2,043.03	2,049.68	2,041.34	+5.85	+0.29%	22/06
BNY Mellon United Kingdom Classic ADR TR	3,960.03	3,960.03	3,960.03	+11.43	+0.29%	22/06
Brazil broad-Based	6,727.46	6,745.42	6,620.99	+32.23	+0.48%	16:54:59
Brazil Index	72,327.01	72,525.07	71,179.21	+350.01	+0.49%	16:54:59
Brazil 50	28,877.05	28,953.55	28,413.69	+144.46	+0.50%	16:54:59
Bucharest BET-XT	2,652.76	2,660.89	2,639.43	+13.33	+0.51%	22/06
BUMIX	9,254.16	9,321.23	9,254.02	-51.46	-0.55%	11:15:59
CAC All-Tradable	6,178.43	6,205.11	6,150.93	-43.56	-0.70%	11:35:59
CAC All Shares	9,423.95	9,475.94	9,372.75	-51.99	-0.55%	11:35:59
CAC Large 60	8,979.42	9,020.09	8,940.92	-64.55	-0.71%	11:35:59
CAC Mid & Small	14,544.98	14,564.90	14,431.96	-62.82	-0.43%	11:35:59
CAC Mid 60	14,234.73	14,254.00	14,136.46	-89.04	-0.62%	11:35:59
CAC Next 20	12,133.38	12,173.29	12,077.76	-101.48	-0.83%	11:35:59
CAC Small	16,810.54	16,842.16	16,576.81	+132.44	+0.79%	11:35:59
Classic All Share	12,495.78	12,617.99	12,398.12	-122.20	-0.97%	11:38:59
Nifty 100	24,907.80	25,230.45	24,867.45	-301.75	-1.20%	05:59:59
Nifty 200	13,812.00	13,991.45	13,790.85	-163.20	-1.17%	05:59:59
NIFTY Midcap 100	62,070.35	62,909.55	61,986.85	-658.75	-1.05%	05:59:59
Nifty Next 50	72,068.75	73,072.75	71,953.70	-1,004.45	-1.37%	05:59:59
NIFTY Smallcap 100	18,805.90	19,001.90	18,742.80	-91.10	-0.48%	05:59:59
Costa Rica Indice Accionario	11,902.09	11,902.09	11,902.09	0.00	0.00%	18:04:59
CROBEX10	2,897.38	2,901.13	2,850.33	+1.75	+0.06%	10:04:59
Cyprus Alternative Market	1,991.56	1,991.56	1,970.39	+8.12	+0.41%	01:00:00
Cyprus Main and Parallel Market	307.79	308.79	307.41	-1.00	-0.32%	01:00:00
Technology All Share	3,518.14	3,565.70	3,511.36	-47.56	-1.33%	11:38:59
DSE Broad	5,554.18	5,653.37	5,554.07	-85.71	-1.52%	22/06
DJ Africa Titans 50 PR USD	800.40	801.21	799.98	-1.74	-0.22%	22:29:10
DJ Brazil Titans 20 ADR	23,404.66	23,415.10	23,056.16	0.00	0.00%	16:20:00
DJ Composite	16,619.5	16,709.9	16,549.9	-26.0	-0.16%	15:59:59
DJ Hong Kong USD	461.67	465.40	460.94	+0.69	+0.15%	22:29:10
DJ Islam International Titans 100	5,997.88	6,054.59	5,984.66	+15.31	+0.26%	22:29:09
DJ Islamic Market India INR	8,474.69	8,474.69	8,474.69	0.00	0.00%	22:29:10
DJ Islamic Market India USD	4,227.50	4,227.50	4,227.50	+0.19	0.00%	22:29:10
DJ Shanghai	584.74	585.79	580.46	+1.54	+0.26%	22:28:10
DJ Shenzhen	686.62	687.50	679.30	+0.74	+0.11%	22:29:10
DJ South Korea USD	1,092.35	1,109.84	1,059.16	+39.86	+3.79%	22:29:10
DJ Switzerland Titans 30	930.06	930.91	922.51	0.00	0.00%	11:45:03
DJ Switzerland Titans 30 USD	1,557.74	1,559.18	1,547.25	0.00	0.00%	11:45:03
DJ Switzerland USD	1,493.00	1,493.37	1,491.91	-0.55	-0.04%	22:29:11
DJ Transportation	21,631.5	21,926.4	21,600.4	-164.3	-0.75%	15:59:59
DJ Turkey Titans 20 TR USD	918.53	926.79	913.11	0.00	0.00%	11:45:02
DJ Turkey Titans 20 TR TRY	25,716.55	25,716.55	25,716.55	0.00	0.00%	13:32:06
DJ Utility	1,136.53	1,140.41	1,122.02	+9.45	+0.84%	15:59:59
Dow Jones Gl Titan 50 EUR	1,103.79	1,106.72	1,102.70	+1.43	+0.13%	22:29:09
DJ New Zealand	315.33	315.46	312.30	+2.47	+0.79%	21:42:01
DJ New Zealand (USD)	330.26	330.40	327.06	+1.69	+0.51%	21:42:01
EGX 30 Capped	63,492.33	64,606.29	63,463.17	-977.04	-1.52%	07:16:59
EGX35 Lv Index	6,010.74	6,129.73	6,006.66	-92.50	-1.52%	07:16:59
EuroNext 100	1,900.97	1,915.26	1,894.88	-24.90	-1.29%	11:35:59
FTSE 350	5,661.92	5,678.32	5,611.37	-11.47	-0.20%	11:35:59
FTSE AIM 100	3,634.73	3,679.87	3,621.70	-64.49	-1.74%	11:35:59
FTSE All World Europe	400.42	404.68	398.98	0.00	0.00%	12:00:00
FTSE All World North America	1,037.21	1,051.52	1,035.17	0.00	0.00%	16:30:07
FTSE Austria EUR	713.73	713.73	706.33	+3.33	+0.47%	22/06
FTSE China 50 Net USD	3,990.48	3,990.48	3,990.48	-3.63	-0.09%	22/06
China A50	15,642.92	15,705.00	15,597.68	+1.17	+0.01%	22:12:59
FTSE China A-H 50	24,099.75	24,174.42	24,016.84	+48.24	+0.20%	22:14:08
FTSE CNBC Global 300	19,409.76	19,439.02	19,402.38	+6.22	+0.03%	22:14:00
FTSE Colombia	6,388.32	6,556.95	6,366.30	-168.63	-2.57%	01:00:00
FTSE CSE Morocco 15	17,428.29	17,474.12	17,294.99	-58.18	-0.33%	10:59:59
FTSE CSE Morocco All-Liquid	15,755.05	15,791.45	15,636.98	-71.72	-0.45%	10:59:59
FTSE Czech Republic Local	2,239.01	2,245.14	2,214.59	+24.42	+1.10%	22/06
FTSE EPRA/NAREIT Hong Kong	1,327.26	1,337.12	1,313.83	0.00	0.00%	03:59:59
FTSE Hungary Local	11,401.37	11,401.37	11,207.08	+194.29	+1.73%	22/06
FTSE Indonesia Local	2,146.25	2,206.48	2,137.71	-36.60	-1.68%	22/06
FTSE Ireland EUR	618.15	618.61	609.87	+5.97	+0.98%	22/06
FTSE Italia All Share	54,709.77	55,149.18	54,535.44	-810.98	-1.46%	11:35:59
FTSE IT Mid Cap	62,977.31	63,145.07	62,526.69	-957.39	-1.50%	11:35:59
FTSE IT Small Cap	35,933.75	36,098.90	35,740.29	-288.60	-0.80%	11:35:59
FTSE JSE Shr Top 40	5,912.76	6,034.60	5,793.18	0.00	0.00%	11:06:01
FTSE Korea	1,601.03	1,625.98	1,554.42	+19.83	+1.25%	22/06
FTSE Latibex	2,650.30	2,668.50	2,650.30	-0.20	-0.01%	11:35:59
FTSE Malaysia	244.20	246.22	244.08	0.00	0.00%	22/06
Malaysia ACE	4,738.91	4,738.91	4,717.49	+19.23	+0.41%	21:27:00
FTSE BM Mid 70	17,880.71	17,880.71	17,802.08	+102.00	+0.57%	21:27:00
Malaysia Top 100	12,333.82	12,334.28	12,288.45	+56.58	+0.46%	21:27:15
FTSE MIB Net TR TR	108,830.29	109,791.15	108,505.48	0.00	0.00%	11:40:00
FTSE MIB EUR	143,029.84	143,029.84	143,029.84	-2,123.47	-1.46%	01:00:00
NSX Local	841.3	842.1	840.6	+0.6	+0.07%	11:00:55
FTSE NASDAQ Qatar 10	6,298.58	6,337.32	6,284.43	-7.88	-0.12%	06:59:59
FTSE NASDAQ Dubai UAE 20	4,869.69	4,914.84	4,832.90	0.00	0.00%	06:59:45
FTSE NASDAQ Dubai UAE 20 USD	4,869.69	4,915.24	4,833.16	0.00	0.00%	07:00:00
FTSE Philippines	619.32	633.48	618.34	0.00	0.00%	22/06
FTSE RAFI Brazil 50	11,500.61	11,528.79	11,309.07	0.00	0.00%	16:08:33
FTSE SET All-Share	1,678.29	1,709.75	1,676.04	-31.46	-1.84%	06:49:59
FTSE SET Large Cap	1,793.24	1,831.07	1,789.91	-37.83	-2.07%	06:49:59
FTSE SET Mid Cap	1,526.35	1,546.43	1,520.61	-17.61	-1.14%	06:49:59
FTSE SET Mid Small Cap	1,562.73	1,582.86	1,557.78	-18.00	-1.14%	06:49:59
FTSE SET Shariah	1,339.39	1,376.30	1,339.27	-36.91	-2.68%	06:49:59
FTSE Singapore	540.13	540.13	536.57	0.00	0.00%	22/06
FTSE South Africa Local	6,218.20	6,274.47	6,192.88	+18.20	+0.29%	22/06
FTSE Switzerland Local	722.16	722.16	714.97	+3.80	+0.53%	22/06
FTSE Vietnam	634.37	634.37	634.37	+12.75	+2.05%	22/06
FTSE Vietnam All	1,919.13	1,919.13	1,919.13	+34.46	+1.83%	22/06
FTSE/Athex 20	6,277.46	6,325.18	6,276.67	-81.27	-1.28%	10:34:59
FTSE/ASEAN 40	13,757.88	13,764.71	13,713.73	-3.20	-0.02%	22:14:08
FTSE/JSE All Share	111,634.87	112,033.92	110,265.94	-1,095.35	-0.97%	10:59:59
General Madrid	1,920.30	1,927.10	1,908.50	-5.90	-0.31%	11:35:59
Hang Seng CEI derived	7,745.70	7,820.70	7,735.20	-13.66	-0.18%	22:28:26
Hang Seng CCI	3,888.68	3,969.35	3,857.69	0.00	0.00%	03:59:59
HDAX	13,227.41	13,278.55	13,144.43	-134.84	-1.01%	11:38:59
OMX Helsinki 25 Growth	10,379.00	10,470.62	10,333.12	-182.59	-1.73%	11:29:59
HNX	326.96	327.40	326.33	+0.58	+0.18%	22:13:40
HTX (EUR)	11,230.03	11,245.49	11,137.79	+83.81	+0.75%	22/06
HTX (HUF)	25,690.87	25,711.35	25,385.18	+258.62	+1.02%	22/06
HTX (USD)	12,853.34	12,876.39	12,760.06	+69.18	+0.54%	22/06
IBEX Medium Cap	18,339.20	18,378.50	18,154.30	-76.00	-0.41%	11:35:59
IBEX Small Cap	11,187.70	11,214.10	11,130.20	-26.00	-0.23%	11:35:59
S&P/BYMA Argentina General	135,420,496	136,874,288	134,423,744	-1,453,783	-1.06%	16:04:59
ICEX All Share Total Return	1,252.08	1,264.13	1,249.76	-11.36	-0.90%	11:30:59
S&P CLX IGPA	54,292.44	54,945.85	54,274.90	-612.55	-1.12%	15:59:59
Immobilien ATX EUR	307.54	310.31	306.94	-2.26	-0.73%	11:35:59
India VIX	14.2275	14.2400	12.4300	+1.3850	+10.78%	05:59:55
S&P/BMV INMEX	4,190.70	4,222.09	4,145.41	-14.87	-0.35%	16:59:59
Italy 40 derived	5,085.0	5,119.0	5,068.0	-86.0	-1.66%	11:35:59
United Kingdom 100 derived	1,696.9	1,700.8	1,678.2	+0.8	+0.05%	11:35:58
BIST 100-30	22,413.81	22,700.25	22,396.89	-371.95	-1.63%	11:09:59
BIST 30	16,819.06	16,920.63	16,704.82	-200.39	-1.18%	11:09:59
BIST 50	13,049.29	13,132.39	12,968.26	-162.18	-1.23%	11:09:59
BIST All Shares	18,511.35	18,611.42	18,430.27	-175.78	-0.94%	11:09:59
BIST All - 100	74,470.90	74,583.95	74,175.88	-25.67	-0.03%	11:09:59
ISEQ 20 Price	2,335.13	2,353.06	2,327.17	-26.56	-1.12%	11:29:59
IDX LQ45	598.43	601.80	592.33	-0.77	-0.13%	05:39:59
JPX-Nikkei 400	36,128.30	36,372.21	36,006.62	-124.17	-0.34%	21:54:05
JSE All Jamaican Composite	416,205	416,205	416,205	-2,869	-0.68%	22/06
Karachi 30	53,022.89	53,494.14	52,952.30	-177.31	-0.33%	07:29:59
Karachi All Share	107,527.40	108,330.50	107,421.70	-222.76	-0.21%	07:29:59
Karachi Meezan 30	254,789.27	256,514.35	254,357.37	-207.69	-0.08%	07:29:59
KMI All Shares	69,937.14	70,355.41	69,845.76	-16.42	-0.02%	07:29:59
IDX Kompas 100	795.56	799.07	783.85	+1.04	+0.13%	05:39:59
KOSDAQ	916.33	922.12	888.18	+24.81	+2.78%	22:28:30
KQ 100	2,394.67	2,415.15	2,298.33	+90.30	+3.92%	22:25:20
KOSPI 100	10,711.39	10,929.66	10,504.39	+307.65	+2.96%	22:25:00
KOSPI 200	1,362.82	1,389.53	1,334.07	+41.12	+3.11%	22:28:14
KOSPI Large Sized	9,388.51	9,554.02	9,186.99	+279.09	+3.06%	22:25:10
KOSPI Medium Sized	4,125.64	4,144.73	4,021.65	+51.35	+1.26%	22:25:00
KOSPI Small Sized	2,290.20	2,295.97	2,255.69	+23.51	+1.04%	22:25:10
KRX 100	21,681.96	22,124.78	21,218.93	+674.47	+3.21%	22:25:00
Main Market PR	8,734.46	8,805.36	8,705.01	-61.43	-0.70%	22/06
All Share PR	8,742.73	8,786.86	8,735.45	-17.02	-0.19%	22/06
L&S DAX	24,922.00	24,992.50	24,725.50	0.00	0.00%	16:56:00
LSE EN	5,618.15	5,618.15	5,611.48	0.00	0.00%	22/06
MAI	217.95	220.13	217.82	-1.94	-0.88%	06:49:59
MOEX10 Index	4,670.65	4,686.74	4,538.20	+63.27	+1.37%	16:49:59
Midcap	32,129.10	32,269.12	31,950.24	-445.36	-1.37%	11:38:59
Mid-Large Cap Index	3,550.45	3,560.32	3,494.66	+17.08	+0.48%	16:54:59
MSCI Asia Apex 50 USD	2,866.53	2,926.17	2,859.09	+2.58	+0.09%	22:29:06
MSCI Bangladesh IMI NR USD	477.43	478.06	473.17	0.00	0.00%	11:05:12
MSCI Brazil Price USD	1,767.66	1,769.14	1,745.98	0.00	0.00%	16:27:25
MSCI China ex Hong Kong Net USD	5,280.19	5,361.91	5,277.03	-59.05	-1.11%	22:28:56
MSCI EM Asia	994.05	1,007.57	990.68	+1.93	+0.19%	22:28:59
MSCI EMU	215.06	216.94	214.27	0.00	0.00%	16:18:09
MSCI Europe Ex Switzerland	197.36	198.33	196.40	0.00	0.00%	16:17:58
MSCI Europe FX Hedge	1,249.01	1,250.14	1,243.90	0.00	0.00%	16:18:43
MSCI Europe Standard	212.33	213.16	211.16	0.00	0.00%	16:18:00
MSCI Poland NR USD	393.87	394.08	388.42	0.00	0.00%	12:00:18
MSCI Singapore Free	480.80	480.91	478.18	+1.87	+0.39%	22:28:00
MSCI Singapore Free SGD TR	1,425.49	1,425.80	1,417.71	+5.53	+0.39%	22:29:00
MSCI Taiwan	2,072.05	2,089.16	2,071.52	-53.00	-2.49%	22:23:56
MSCI Taiwan Net USD	1,885.19	1,898.11	1,883.58	-46.53	-2.41%	22:17:32
MSCI Thailand NR USD	1,519.52	1,558.27	1,516.86	0.00	0.00%	11:05:10
MSCI USA	7,021.05	7,074.74	7,006.95	0.00	0.00%	16:18:00
MSCI World IMI	2,949.02	2,950.39	2,947.96	-0.72	-0.02%	22:29:06
S&P/BMV IPC CompMx	555.14	559.23	548.99	-2.30	-0.41%	16:59:59
Next 150	4,198.92	4,222.97	4,170.27	-34.47	-0.81%	11:35:59
Nifty Midcap 50	17,639.80	17,853.80	17,611.90	-160.65	-0.90%	05:59:59
Nifty Smallcap 250	17,747.65	17,956.50	17,696.25	-102.10	-0.57%	05:59:59
NIfty smallcap 50	9,288.55	9,388.70	9,258.25	-38.30	-0.41%	05:59:59
Nikkei 300	849.88	851.55	837.69	+8.65	+1.03%	22/06
Nikkei Volatility	31.34	41.56	31.34	+1.91	+6.49%	01:00:00
NOMU Parallel Market Capped	22,998.68	23,240.13	22,998.68	-228.32	-0.98%	08:15:59
NSE All Share	240,743.19	241,141.00	238,219.19	+2,524.00	+1.06%	10:59:59
New Europe Blue Chip EUR	2,442.17	2,450.83	2,407.57	-8.48	-0.35%	11:35:59
Nifty 50 Value 20	11,906.05	12,029.50	11,884.70	-134.20	-1.11%	05:59:59
NYSE Composite	23,463.6	23,596.2	23,332.6	-132.6	-0.56%	01:00:00
NYSE AMEX Composite	7,941.6	8,009.2	7,866.9	-34.2	-0.43%	01:00:00
NZX All	1,876.82	1,882.57	1,870.91	-5.75	-0.31%	21:21:51
NZX SmallCap	20,478.80	20,533.29	20,460.26	+3.28	+0.02%	21:17:41
OBX Price	785.23	786.01	777.25	-1.00	-0.13%	10:25:59
OETOB Czech Traded (CZK)	2,887.71	2,890.31	2,845.25	+26.09	+0.91%	10:24:59
OETOB Czech Traded (EUR)	3,245.25	3,247.77	3,199.12	+28.73	+0.89%	10:24:59
OETOB Czech Traded (USD)	3,693.90	3,698.27	3,651.86	+12.43	+0.34%	10:24:59
OMXC25	1,790.55	1,796.14	1,776.28	-1.21	-0.07%	10:59:58
OMX Copenhagen All shares	2,544.47	2,551.52	2,518.27	+10.18	+0.40%	10:59:59
OMX Copenhagen Benchmark	2,765.65	2,774.77	2,734.12	+15.89	+0.58%	10:59:59
OMX Copenhagen Mid Cap	1,037.07	1,044.56	1,037.07	-11.34	-1.08%	10:59:59
OMX Copenhagen Small Cap	555.24	558.04	554.26	-1.66	-0.30%	10:59:59
OMX Helsinki	13,635.37	13,721.26	13,550.60	-236.51	-1.70%	11:29:59
OMX Helsinki Benchmark	75.53	76.07	75.01	-1.41	-1.83%	11:29:59
OMX Helsinki Cap PI	9,551.49	9,615.30	9,520.88	-137.21	-1.42%	11:29:59
OMX Helsinki Mid Cap	403.82	404.85	402.68	-3.06	-0.75%	11:29:59
OMX Helsinki Small Cap PI	521.07	522.78	518.05	-2.91	-0.56%	11:29:59
OMXI15 ISK Index	2,594.58	2,619.55	2,591.77	-23.80	-0.91%	11:30:59
OMX Iceland Mid Cap PI	125.63	126.31	125.31	-0.49	-0.39%	11:29:53
OMX Iceland Small Cap PI	321.29	321.29	319.81	-0.50	-0.16%	11:01:53
OMX Nordic 40	2,665.22	2,678.34	2,650.37	-34.37	-1.27%	11:30:59
OMX Oslo 20	921.87	923.14	913.32	-1.89	-0.20%	10:25:29
OMX Stockholm	1,082.86	1,086.88	1,077.95	-12.83	-1.17%	11:30:59
OMX Stockholm Benchmark	939.84	943.76	935.60	-12.22	-1.28%	11:30:59
OMX Stockholm Mid Cap	1,661.04	1,665.60	1,646.93	-4.37	-0.26%	11:30:59
OMX Stockholm Small Cap	1,531.68	1,560.60	1,510.07	-63.85	-4.00%	11:30:59
Oslo All Share	2,270.44	2,271.18	2,249.13	-0.04	0.00%	10:25:59
PHS All Shares	3,365.14	3,374.14	3,339.91	0.00	0.00%	02:58:59
Prime All Share	9,643.15	9,741.06	9,582.07	-97.91	-1.01%	11:38:59
PSI All Share GR	6,105.20	6,137.22	6,073.32	-31.10	-0.51%	11:35:59
PX-GLOB	2,835.78	2,835.78	2,835.78	-19.15	-0.67%	22/06
QE All Shares	4,085.97	4,109.45	4,083.90	-9.32	-0.23%	06:59:59
MOEX Blue Chip	15,442.57	15,489.08	15,016.03	+146.01	+0.95%	16:49:59
Russell 2000 derived	2,975.48	2,996.96	2,951.23	-28.92	-0.96%	15:59:59
Russell Midcap NR	5,295.38	5,295.38	5,295.38	+27.12	+0.51%	22/06
RVI	41.170	41.450	36.550	+1.530	+3.86%	16:49:59
S&P 100	3,609.17	3,642.35	3,601.59	-53.35	-1.46%	15:59:59
BSE-100	25,390.24	25,715.89	25,356.81	-294.57	-1.15%	05:59:59
BSE-200	11,165.61	11,309.58	11,151.23	-127.36	-1.13%	05:59:59
BSE-500	35,959.97	36,414.88	35,916.63	-382.29	-1.05%	05:59:59
Nifty 500	23,010.95	23,302.25	22,976.95	-250.90	-1.08%	05:59:59
Nifty 50 USD	8,719.25	8,839.75	8,696.80	-96.30	-1.09%	05:59:59
S&P/ASX 100	7,384.00	7,384.00	7,355.30	+28.00	+0.38%	21:42:14
S&P/ASX 20	5,099.60	5,099.60	5,072.80	+20.50	+0.40%	21:42:14
S&P/ASX 300	8,752.00	8,752.00	8,722.10	+28.30	+0.32%	21:42:14
S&P/ASX 50	8,607.90	8,607.90	8,570.80	+34.00	+0.40%	21:42:14
S&P/ASX All Australian 200	8,829.60	8,829.60	8,797.80	+28.60	+0.32%	21:42:14
S&P/ASX All Australian 50	8,607.60	8,607.60	8,570.70	+33.80	+0.39%	21:42:14
S&P/ASX Midcap 50	11,084.70	11,088.80	11,028.90	+30.60	+0.28%	21:42:14
ASX Small Ordinaries	3,477.30	3,490.60	3,464.70	-5.10	-0.15%	21:42:14
S&P/CITIC300	4,570.80	4,702.82	4,544.45	0.00	0.00%	01:00:00
S&P/CITIC50	4,186.26	4,316.52	4,162.39	0.00	0.00%	01:00:00
S&P/TSX 60	2,055.75	2,061.43	2,031.15	+3.63	+0.18%	16:01:29
S&P/TSX Smallcap	1,385.42	1,397.81	1,378.65	-22.32	-1.59%	16:01:29
S&P/TSX Completion	2,258.22	2,276.92	2,252.80	-40.53	-1.76%	16:01:29
S&P/TSX Venture	922.66	938.36	921.93	-25.88	-2.73%	16:01:29
SBF 120	6,303.76	6,331.16	6,276.09	-45.06	-0.71%	11:35:59
SDAX	18,157.00	18,220.60	18,037.52	-238.47	-1.30%	11:38:59
SET 100	2,155.11	2,188.41	2,149.63	-39.13	-1.78%	06:49:59
SET 50	1,006.11	1,020.95	1,003.53	-17.66	-1.72%	06:49:59
Shanghai SE A Share	4,296.09	4,313.63	4,288.19	-10.28	-0.24%	22:23:12
MSCI Singapore	479.77	480.04	478.18	+0.84	+0.18%	21:42:30
Small Cap Index	2,161.33	2,165.87	2,124.46	+10.03	+0.47%	16:54:59
SSE 100	6,125.08	6,138.60	6,050.46	+18.99	+0.31%	22:23:12
STOXX Europe 600 EUR NR	1,627.70	1,629.41	1,614.38	+9.46	+0.58%	22/06
Swiss All Share Cumulative Dividend	19,463.22	19,463.22	19,300.37	+57.59	+0.30%	11:39:59
Swiss Mid Price	3,112.27	3,113.00	3,071.94	+0.62	+0.02%	11:39:59
TA Allshare	3,273.56	3,285.03	3,233.31	-23.17	-0.70%	10:29:59
TA 125	4,061.34	4,064.41	3,995.84	-5.81	-0.14%	10:29:59
TA-SME60	1,376.92	1,392.85	1,361.76	-16.45	-1.18%	10:29:59
TA 90	3,799.85	3,823.13	3,723.40	-4.10	-0.11%	10:29:59
Tag Along	37,056.43	37,154.71	36,460.83	+177.18	+0.48%	16:54:59
TASE VIX VTA35	23.46	27.62	23.10	-1.91	-7.53%	10:29:59
TA Growth	2,236.49	2,270.54	2,225.43	-31.04	-1.37%	10:29:59
TecDAX	3,903.86	3,961.87	3,898.81	-67.09	-1.69%	11:38:59
Tel Aviv 20	3,989.65	3,989.65	3,922.78	-9.79	-0.24%	10:29:59
Tel Aviv 200	3,956.21	3,970.51	3,887.67	-13.49	-0.34%	10:29:59
TOPIX	3,984.24	4,007.63	3,967.32	-6.14	-0.15%	22:12:53
Topix 100	2,713.76	2,727.73	2,701.93	-9.22	-0.34%	22:02:30
Topix 1000	3,769.64	3,795.50	3,757.17	-9.94	-0.26%	21:27:28
Topix 500	3,114.01	3,135.49	3,103.82	-9.19	-0.29%	21:27:31
TSEC Taiwan 50	42,761.10	43,822.94	42,671.05	-1,061.84	-2.42%	22:08:55
VIBEX	16.60	16.60	16.60	-0.60	-3.49%	11:35:59
VN100	1,928.14	1,951.22	1,915.25	+12.89	+0.67%	04:00:59
S&P 500 VIX derived	19.49	20.54	18.61	+2.21	+12.79%	16:14:59
WIG	137,468.45	137,468.45	135,580.97	-607.08	-0.44%	11:05:59
mWIG40	9,550.78	9,567.42	9,454.82	-83.01	-0.86%	11:05:59
sWIG80	31,052.49	31,125.47	30,875.94	-154.71	-0.50%	11:05:59
FTSE 250	22,926.47	23,200.88	22,750.39	-270.54	-1.17%	11:35:59

S&P/TSX

34,927.38

-74.80

-0.21%

S&P/TSX 60

2,055.75

+3.63

+0.18%

US 30

51,648.90

-16.5

-0.03%

US 500

7,377.00

+11.5

+0.16%

S&P 500 VIX

19.49

+2.21

+12.79%

DAX

24,893.58

-246.11

-0.98%

Dollar Index

101.182

+0.009

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Canadian Natural	58.21	-1.57%	40.20M
TC Energy	98.73	+1.88%	7.32M
Suncor Energy	80.28	+1.02%	6.66M
Bank of Nova Scotia	122.66	-0.29%	5.01M
Toronto Dominion Bank	169.84	+0.35%	3.34M
RBC	288.41	+0.56%	2.59M
Bank of Montreal	246.16	+0.35%	2.18M

Name	Last	Chg. %	Vol.
PeakBirch Logic	0.030	+500.00%	1.32K
Northmin Corp	0.25	+354.55%	27.10K
Plank Ventures	0.05	+150.00%	1.00K
Irwin Naturals	0.30	+150.00%	3.24K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
EnviroMetal Technologies	0.01	+100.00%	104.76K

Name	Last	Chg. %	Vol.
Pharmadrug	0.01	-100.00%	63.19K
Premier Health of America	0.01	-100.00%	370.30K
Adaptogenics Health	0.03	-60.00%	1.00K
DGTL	0.0150	-57.14%	29.00K
Doseology Sciences	0.12	-54.55%	17.80K
Pharmadrug	0.0050	-50.00%	63.19K
Albert Labs International	0.005	-50.00%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Keel Infra	9.35	-0.43%	6.76M
HIVE Digital Tech	6.5600	-5.34%	5.30M
TELUS	16.30	+1.43%	6.85M
Air Canada	24.20	+1.04%	2.18M
Micron Tech DRC	46.44	-13.24%	2.30M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	6.82	+62.88%	11.11
A Aaa Aaa	88.66	+58.61%	140.62
Aaaa Aa Aaaaa	15.41	+51.24%	23.31
Aa Aaaaaaaaaaa Aaaa	5.72	+45.48%	8.32
Aaaaaaaaaa Aaaa	30.07	+43.92%	43.28
A Aaaaaaaa	128.16	+43.85%	184.36
Aaaaaaaaaaaaa	37.08	+42.38%	52.79

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaaa	6.82	+62.88%	11.11
A Aaa Aaa	88.66	+58.61%	140.62
Aaaa Aa Aaaaa	15.41	+51.24%	23.31
Aa Aaaaaaaaaaa Aaaa	5.72	+45.48%	8.32
Aaaaaaaaaa Aaaa	30.07	+43.92%	43.28
A Aaaaaaaa	128.16	+43.85%	184.36
Aaaaaaaaaaaaa	37.08	+42.38%	52.79

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Botswana - Indices

FTSE ADX General

AEX

Amman SE General

Athens General Composite

ATX

BEL 20

Belex 15

BET

BIRS

BLOM Stock

Blue-Chip SBITOP

BNY Mellon International 100 ADR

Bovespa

Bursatil

CAC 40

COLCAP

CROBEX

CSI 1000

Cyprus Main Market

DFM General

DSE 30

DJ Australia

DJ Australia USD

DJ Austria

DJ Austria USD

DJ Belgium

DJ Belgium USD

DJ Canada

DJ Canada USD

DJ Chile

DJ Chile USD

DJ Denmark

DJ Denmark USD

DJ Europe

DJ Finland

DJ Finland USD

DJ France

DJ France USD

DJ Germany

DJ Germany USD

DJ Global

DJ Greece

DJ Greece USD

DJ Hong Kong

DJ Indonesia

DJ Indonesia USD

DJ Ireland

DJ Ireland USD

DJ Italy

DJ Italy USD

DJ Japan

DJ Japan USD

DJ Malaysia

DJ Malaysia USD

DJ Mexico

DJ Mexico USD

DJ Netherlands

DJ Norway

DJ Norway USD

DJ Philippines

DJ Portugal

DJ Portugal USD

DJ Singapore

DJ Singapore USD

DJ South Africa

DJ South Africa USD

DJ South Korea

DJ Spain

DJ Spain USD

DJ Sweden

DJ Sweden USD

DJ Switzerland

DJ Taiwan

DJ Taiwan USD

DJ Turkey Titans 20 EUR

DJ Turkey Titans 20 TRY

DJ UK

DJ UK USD