Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.

Filters

	Last	High	Low
Nasdaq 100	29,273.41	29,404.44	29,011.91	+315.88	+1.09%	26/10
FTSE 100 derived	10,767.33	10,774.47	10,689.94	+76.97	+0.72%	26/10
S&P 500 derived	7,676.77	7,702.13	7,639.70	+53.09	+0.70%	26/10
CAC 40	7,847.32	7,873.64	7,814.41	+64.50	+0.83%	26/10
AEX	1,133.19	1,135.64	1,128.35	+1.56	+0.14%	26/10
Dow Jones	52,361.58	52,620.19	52,263.25	+146.42	+0.28%	26/10
S&P/ASX 200	8,849.40	8,858.90	8,773.40	+39.50	+0.45%	00:43:44
DAX derived	25,410.84	25,509.80	25,217.15	+229.19	+0.91%	26/10
IBEX 35 derived	19,033.30	19,062.40	18,779.80	+43.50	+0.23%	26/10
Euro Stoxx 50 derived	6,113.05	6,131.35	6,063.25	+44.83	+0.74%	26/10
SMI derived	14,538.95	14,543.91	14,462.03	+76.59	+0.53%	26/10
Nikkei 225 derived	63,187.50	63,724.00	63,065.50	+997.85	+1.60%	00:43:16
Hang Seng derived	23,151.00	23,309.50	23,072.00	-60.81	-0.26%	00:43:43
TA 35	4,206.35	4,206.35	4,104.40	+82.22	+1.99%	26/10
Premier Market PR	8,939.85	8,943.81	8,778.21	+172.31	+1.97%	26/10
Tadawul All Share	9,761.78	9,795.51	9,545.25	+323.28	+3.43%	26/10
Amman SE General	4,150.16	4,155.75	4,117.48	+32.68	+0.79%	26/10
DFM General	5,751.72	5,757.22	5,714.10	+17.53	+0.31%	26/10
EGX 30	48,416.94	49,661.16	47,938.25	-817.41	-1.66%	26/10
Al-Quds	692.22	694.36	689.81	-2.14	-0.31%	26/10
QE General	8,852.29	8,860.14	8,610.66	+236.81	+2.75%	26/10
Moroccan All Shares	16,999.56	17,159.31	16,997.98	-54.75	-0.32%	26/10
RTSI	975.24	976.59	963.14	0.00	0.00%	26/10
MOEX Russia Index	2,491.83	2,495.27	2,462.36	0.00	0.00%	26/10
BLOM Stock	1,887.99	1,887.99	1,887.99	0.00	0.00%	24/12
PSI	9,175.73	9,226.83	9,119.21	-68.89	-0.75%	26/10
BEL 20	5,783.75	5,794.10	5,756.14	+1.95	+0.03%	26/10
WIG20	4,198.02	4,203.40	4,163.76	+30.89	+0.74%	26/10
OSE Benchmark	2,125.05	2,125.60	2,096.17	+23.93	+1.14%	26/10
MSCI IPSA Gross	10,575.59	10,641.83	10,457.31	-170.67	-1.59%	26/10
BET	34,678.23	35,029.09	34,622.93	-339.79	-0.97%	23/10
CROBEX	4,544.58	4,576.50	4,542.69	-17.30	-0.38%	26/10
Nasdaq	26,169.38	26,306.83	25,986.56	+214.04	+0.82%	26/10
Bovespa	176,608	205,089	169,516	-28,474	-13.88%	26/10
Nifty 50	22,772.10	22,804.50	22,653.20	+18.90	+0.08%	00:44:03
Tunindex	18,384.58	18,415.09	18,300.79	-25.47	-0.14%	26/10
BIST 100	11,151.96	11,215.76	11,003.77	+34.97	+0.31%	26/10
S&P/TSX	35,944.16	36,076.75	35,827.94	+155.98	+0.44%	26/10
OMXS30	3,225.43	3,225.43	3,178.73	+49.74	+1.57%	26/10
OMXC20	1,581.51	1,589.73	1,564.82	+18.12	+1.16%	26/10
OMX Helsinki 25	6,290.25	6,299.97	6,180.93	+112.91	+1.83%	26/10
ICEX Main	1,962.46	1,967.10	1,959.63	-4.64	-0.24%	26/10
S&P/BMV IPC	69,470.99	70,118.51	69,080.61	-408.63	-0.58%	26/10
S&P Global 100	5,810.18	5,828.17	5,775.78	+32.52	+0.56%	26/10
FTSE China 50	14,719.21	14,836.79	14,677.71	-52.23	-0.35%	00:00:00
IDX Composite	5,346.07	5,418.14	5,338.04	-27.02	-0.50%	00:17:44
KLCI	1,609.25	1,611.90	1,606.14	+4.89	+0.30%	00:12:30
Blue-Chip SBITOP	2,957.34	2,991.51	2,953.90	-31.40	-1.05%	26/10
PFTS	428.82	428.82	428.82	0.00	0.00%	26/10
KOSPI	5,646.03	5,737.61	5,640.81	+176.56	+3.23%	00:42:10
Budapest SE	143,895.87	143,895.87	141,275.82	+1,847.28	+1.30%	26/10
SET	1,577.61	1,586.61	1,575.40	-1.42	-0.09%	00:24:57
Taiwan Weighted	45,903.04	46,585.45	45,676.67	-138.39	-0.30%	00:20:05
BSE Sensex	73,378.39	73,484.38	73,210.76	-228.36	-0.31%	26/10
STI Index	5,407.05	5,423.43	5,396.24	-8.86	-0.16%	00:11:47
Shanghai	3,692.58	3,708.20	3,685.23	-4.94	-0.13%	00:32:39
STOXX 600 derived	640.66	640.66	640.66	0.00	0.00%	26/10
South Africa Top 40	100,977.01	101,497.10	99,990.91	+986.10	+0.99%	26/10
WIG30	5,366.04	5,370.09	5,324.58	+45.39	+0.85%	26/10
VNI	1,769.27	1,772.62	1,750.74	+5.72	+0.32%	00:08:35
VN 30	1,889.82	1,898.77	1,878.27	+0.29	+0.02%	00:23:05
NZX 50	13,626.68	13,749.56	13,590.63	-107.25	-0.78%	26/10
NZX MidCap	5,477.04	5,496.86	5,454.47	-19.24	-0.35%	00:00:01
Oslo OBX	2,036.74	2,037.58	2,009.67	+18.88	+0.94%	26/10
FTSE Global 100	5,685.13	5,686.37	5,683.86	+7.72	+0.14%	00:29:00
COLCAP	2,505.04	2,540.02	2,470.52	-35.06	-1.38%	26/10
ISEQ Overall	14,161.82	14,200.90	13,938.20	+223.62	+1.60%	26/10
KOSPI 50	6,689.67	6,788.15	6,657.93	+267.55	+4.17%	00:29:00
Karachi 100	163,038.47	163,477.09	161,250.07	0.00	0.00%	26/10
PSEi Composite	5,717.55	5,731.54	5,672.07	+76.37	+1.35%	26/10
Bursatil	9,083.29	9,501.02	8,939.37	-417.73	-4.40%	23/10
Cyprus Main Market	236.15	236.73	233.87	+0.28	+0.12%	26/10
Riga General	987.12	987.47	977.47	+8.21	+0.84%	26/10
PX	2,598.24	2,604.78	2,583.87	+14.46	+0.56%	26/10
Tallinn SE General	2,264.45	2,271.24	2,261.17	-6.26	-0.28%	26/10
Vilnius SE General	1,502.16	1,502.16	1,502.16	+0.45	+0.03%	26/10
NSE 30	9,260.09	9,260.09	9,090.51	+159.82	+1.76%	26/10
MSCI AC World Equity	1,124.71	1,125.25	1,123.21	+1.55	+0.14%	00:12:30
LSE All Share	26,323.34	26,326.83	26,313.27	+3.21	+0.01%	23/10
FTSE ADX General	9,640.79	9,648.41	9,588.41	+52.38	+0.55%	26/10
SZSE Component	11,496.44	11,633.30	11,468.79	-37.94	-0.33%	00:00:45
MSCI Israel	385.43	385.87	373.71	0.00	0.00%	26/10
MSCI Brazil	1,762.30	2,185.36	1,740.43	0.00	0.00%	26/10
MSCI France	223.12	223.86	221.43	0.00	0.00%	26/10
MSCI Hong Kong	13,933.55	13,944.21	13,855.20	+55.29	+0.40%	00:44:35
MSCI Belgium	118.80	119.62	118.03	0.00	0.00%	26/10
MSCI Finland	174.31	174.55	170.75	0.00	0.00%	26/10
MSCI Italy	126.18	126.24	124.74	0.00	0.00%	26/10
MSCI Sweden	23,981.56	24,014.33	23,735.54	0.00	0.00%	26/10
MSCI Singapore	2,292.53	2,298.22	2,287.57	-2.89	-0.13%	00:44:30
MSCI Netherlands	366.06	368.34	361.01	0.00	0.00%	26/10
MSCI Switzerland	1,860.91	1,861.34	1,850.54	0.00	0.00%	26/10
MSCI Chile	1,456.51	1,462.16	1,427.89	0.00	0.00%	26/10
MSCI Canada	4,650.44	4,667.72	4,641.29	0.00	0.00%	26/10
MSCI Germany	220.62	221.20	218.40	0.00	0.00%	26/10
MSCI Ireland	102.74	103.00	101.75	0.00	0.00%	26/10
MSCI Norway	4,850.95	4,852.54	4,806.29	0.00	0.00%	26/10
MSCI Denmark	13,167.74	13,250.43	13,075.21	0.00	0.00%	26/10
MSCI New Zealand	181.46	181.79	179.88	-0.57	-0.31%	00:44:40
MSCI Portugal	55.44	56.54	55.00	0.00	0.00%	26/10
MSCI Spain	248.65	249.05	245.02	0.00	0.00%	26/10
MSCI United Kingdom	3,071.24	3,074.65	3,053.29	0.00	0.00%	26/10
MSCI Colombia	1,194.47	1,203.23	1,166.97	0.00	0.00%	26/10
MSCI Czech Republic	464.33	466.71	463.18	0.00	0.00%	26/10
MSCI Greece	10.140	10.140	9.990	0.000	0.00%	26/10
MSCI Egypt	8,530.49	8,718.99	8,422.28	0.00	0.00%	26/10
MSCI Hungary	5,332.33	5,332.33	5,228.90	0.00	0.00%	26/10
MSCI India	2,742.80	2,745.45	2,726.02	+9.82	+0.36%	00:44:35
MSCI Indonesia	3,575.29	3,609.09	3,566.16	-13.74	-0.38%	00:44:39
MSCI Korea	2,072.90	2,101.46	2,018.36	+83.51	+4.20%	00:31:48
MSCI Malaysia	503.84	505.13	503.09	+1.24	+0.25%	00:44:27
MSCI Mexico	8,068.85	8,137.66	7,989.86	0.00	0.00%	26/10
MSCI Peru	3,864.88	3,884.18	3,767.52	0.00	0.00%	26/10
MSCI Philippines	1,144.21	1,147.31	1,137.84	+13.06	+1.15%	00:44:30
MSCI Poland	2,759.24	2,761.71	2,731.23	0.00	0.00%	26/10
MSCI South Africa	2,325.20	2,335.45	2,297.81	0.00	0.00%	26/10
MSCI Thailand	545.77	550.41	544.98	-1.51	-0.28%	00:44:39
MSCI Turkey	14,706,554	14,798,193	14,483,597	0	0.00%	26/10
MSCI Argentina	8,722.31	8,787.38	8,407.62	0.00	0.00%	26/10
MSCI Jordan	201.39	201.79	200.07	0.00	0.00%	26/10
MSCI Morocco	378.56	382.50	378.51	0.00	0.00%	26/10
MSCI Oman	1,105.15	1,105.62	1,071.03	0.00	0.00%	26/10
MSCI Pakistan	501.94	502.18	499.91	+3.23	+0.65%	00:44:37
MSCI Qatar	651.66	651.66	632.18	0.00	0.00%	26/10
MSCI Sri Lanka	769.87	771.01	768.99	+1.94	+0.25%	00:43:47
MSCI United Arab Emirates	532.41	535.13	530.67	0.00	0.00%	26/10
MSCI EU	201.84	202.24	200.13	0.00	0.00%	26/10
MSCI Europe	2,728.85	2,734.06	2,715.74	0.00	0.00%	26/10
MSCI World	4,903.40	4,904.42	4,900.34	+2.08	+0.04%	00:40:00
BIRS	846.64	846.64	846.64	+4.20	+0.50%	26/10
Belex 15	1,373.33	1,379.24	1,370.19	+3.14	+0.23%	26/10
Tunindex20	8,051.88	8,064.69	8,011.61	-12.81	-0.16%	26/10
DJ Turkey Titans 20 EUR	383.49	385.52	376.20	0.00	0.00%	26/10
MSCI Australia USD	7,188.13	7,204.13	7,117.07	+43.44	+0.61%	00:44:32
MSCI Brazil Net USD	729.46	904.57	720.40	0.00	0.00%	26/10
MSCI Canada Net USD	13,508.60	13,552.38	13,471.27	0.00	0.00%	26/10
MSCI Chile Net USD	426.61	428.27	418.23	0.00	0.00%	26/10
MSCI China Net USD	547.46	552.11	546.47	-1.32	-0.24%	00:44:34
MSCI Germany Net EUR	397.98	399.02	393.98	0.00	0.00%	26/10
MSCI Spain Net EUR	527.24	528.08	519.55	0.00	0.00%	26/10
MSCI France Net EUR	403.56	404.90	400.50	0.00	0.00%	26/10
MSCI Indonesia Net USD	827.45	834.78	825.23	-3.67	-0.44%	00:44:34
MSCI India Net USD	1,088.19	1,089.17	1,082.80	+3.54	+0.33%	00:44:36
MSCI Italy Net EUR	285.91	286.05	282.65	0.00	0.00%	26/10
MSCI Japan Net JPY	5,547.93	5,568.04	5,500.60	+29.14	+0.53%	00:44:31
MSCI Japan Net USD	12,673.89	12,715.94	12,570.96	+66.32	+0.53%	00:44:30
MSCI Korea Net USD	2,275.56	2,317.05	2,222.54	+80.83	+3.68%	00:44:34
MSCI Mexico Net USD	1,000.10	1,008.63	990.31	0.00	0.00%	26/10
MSCI Malaysia Net USD	454.07	455.07	453.46	+1.34	+0.30%	00:44:28
MSCI Netherlands Net EUR	677.29	681.50	667.94	0.00	0.00%	26/10
MSCI Turkey Net EUR	193.19	194.25	189.85	0.00	0.00%	26/10
MSCI US Net EUR	910.59	913.17	905.49	0.00	0.00%	26/10
MSCI US Net USD	22,211.06	22,284.77	22,111.94	0.00	0.00%	26/10
MSCI South Africa NR USD	931.11	941.84	923.03	0.00	0.00%	26/10
MSCI Australia AUD	1,762.00	1,764.45	1,746.26	+8.61	+0.49%	00:44:28
DJ Austria	597.56	597.67	597.45	0.00	0.00%	00:44:41
DJ Austria USD	519.90	520.22	519.53	-0.37	-0.07%	00:44:41
DJ Australia USD	564.21	565.38	558.74	+3.25	+0.58%	00:44:41
DJ Belgium	697.89	698.02	697.83	0.00	0.00%	00:44:41
DJ Belgium USD	607.50	607.89	607.07	-0.44	-0.07%	00:44:41
DJ Canada	1,209.62	1,209.80	1,209.28	-0.01	0.00%	00:44:40
DJ Canada USD	997.17	997.53	996.39	+1.03	+0.10%	00:44:40
DJ Switzerland	935.04	935.17	934.93	-0.01	0.00%	00:44:41
DJ Chile	1,207.50	1,207.50	1,207.50	0.00	0.00%	00:44:38
DJ Chile USD	457.54	457.54	457.54	+1.74	+0.38%	00:44:40
DJ Germany	573.29	573.40	573.19	0.00	0.00%	00:44:41
DJ Germany USD	497.22	497.53	496.86	-0.35	-0.07%	00:44:41
DJ Australia	610.30	611.12	604.84	+2.78	+0.46%	00:44:41
DJ Denmark	1,897.35	1,897.60	1,897.12	+0.06	0.00%	00:44:41
DJ Denmark USD	1,677.82	1,678.76	1,676.72	-1.16	-0.07%	00:44:41
DJ Europe	527.67	527.95	527.33	-0.26	-0.05%	00:44:40
DJ Spain	733.43	733.56	733.29	+0.01	0.00%	00:44:41
DJ Spain USD	479.62	479.92	479.28	-0.35	-0.07%	00:44:41
DJ Finland	1,876.64	1,876.83	1,876.09	+0.56	+0.03%	00:44:41
DJ Finland USD	1,460.28	1,461.00	1,459.07	-0.61	-0.04%	00:44:41
DJ France	539.23	539.33	539.14	0.00	0.00%	00:44:41
DJ France USD	475.52	475.81	475.18	-0.34	-0.07%	00:44:41
DJ UK	471.38	471.56	471.21	+0.01	0.00%	00:44:41
DJ UK USD	336.38	336.58	336.19	-0.16	-0.05%	00:44:41
The Global Dow USD	6,994.01	6,999.10	6,991.29	+3.13	+0.04%	00:44:39
The Global Dow EUR	5,895.82	5,899.86	5,890.52	+6.92	+0.12%	00:44:39
DJ Greece	109.45	109.47	109.43	+0.01	+0.01%	00:44:40
DJ Greece USD	70.29	70.33	70.24	-0.04	-0.06%	00:44:40
DJ Hong Kong	461.74	462.07	459.37	+2.18	+0.47%	00:44:40
DJ Indonesia	773.09	780.95	770.09	+0.10	+0.01%	00:44:41
DJ Indonesia USD	84.84	85.79	84.59	-0.16	-0.19%	00:44:41
DJ Ireland	1,014.45	1,014.70	1,014.27	+0.10	+0.01%	00:44:40
DJ Ireland USD	862.23	862.71	861.76	-0.53	-0.06%	00:44:40
DJ Italy	370.37	370.46	370.30	-0.02	-0.01%	00:44:41
DJ Italy USD	264.74	264.93	264.57	-0.21	-0.08%	00:44:41
DJ Japan	264.16	265.15	262.05	+1.19	+0.45%	00:44:41
DJ Japan USD	209.19	209.90	207.63	+0.94	+0.45%	00:44:41
DJ South Korea	1,454.20	1,480.52	1,403.74	+50.21	+3.58%	00:44:40
DJ Mexico	4,786.00	4,787.41	4,784.43	-0.53	-0.01%	00:44:38
DJ Mexico USD	791.06	791.67	790.51	+1.59	+0.20%	00:44:38
DJ Malaysia	313.32	314.33	312.57	+0.67	+0.21%	26/10
DJ Malaysia USD	208.89	209.32	208.08	+0.76	+0.36%	00:44:41
DJ Netherlands	1,325.83	1,326.18	1,325.68	+0.04	0.00%	00:44:40
DJ Norway	872.24	872.53	872.00	-0.01	0.00%	00:44:40
DJ Norway USD	560.18	560.35	559.34	+0.31	+0.05%	00:44:40
DJ Philippines	530.16	531.47	523.06	+7.04	+1.35%	00:44:41
DJ Portugal	198.06	198.10	198.03	0.00	0.00%	26/10
DJ Portugal USD	149.61	149.70	149.50	-0.10	-0.07%	00:44:41
DJ Sweden	1,928.21	1,928.65	1,928.00	-0.15	-0.01%	00:44:41
DJ Sweden USD	1,142.88	1,143.35	1,141.43	+0.68	+0.06%	00:44:41
DJ Singapore	445.31	446.62	444.54	-0.94	-0.21%	00:44:37
DJ Singapore USD	563.41	564.94	562.49	-1.08	-0.19%	00:44:37
DJ Turkey Titans 20 TRY	12,254.79	12,319.72	12,031.10	0.00	0.00%	26/10
DJ Taiwan	1,181.31	1,199.71	1,176.27	-4.58	-0.39%	00:44:40
DJ Taiwan USD	936.05	950.44	932.10	-1.11	-0.12%	00:44:40
DJ Global	840.45	841.17	839.60	+0.92	+0.11%	00:44:40
DJ South Africa	2,854.81	2,855.38	2,854.23	+0.05	0.00%	00:44:41
DJ South Africa USD	470.54	470.81	469.87	+0.36	+0.08%	00:44:41
BNY Mellon International 100 ADR	2,055.48	2,063.64	2,047.66	+1.54	+0.07%	26/10
NQ Global	3,327.61	3,329.73	3,326.77	+4.00	+0.12%	00:44:39
FTSE China 50 USD	14,632.53	14,750.36	14,590.90	-51.64	-0.35%	00:29:37
FTSE4Good Europe 50	6,345.42	6,354.43	6,299.15	0.00	0.00%	26/10
FTSE4Good Global 100	20,201.32	20,204.85	20,197.21	+27.11	+0.13%	00:29:00
FTSE All World	739.89	740.34	739.58	+1.01	+0.14%	00:26:39
FTSE Asia Pacific	509.78	511.94	509.21	+3.10	+0.61%	26/10
NSX	2,314.7	2,314.7	2,276.6	+38.2	+1.68%	26/10
FTSE World	1,387.28	1,388.00	1,386.73	+2.04	+0.15%	00:29:00
Athens General Composite	2,569.82	2,569.82	2,537.51	+39.36	+1.56%	26/10
DSE 30	2,101.73	2,113.01	2,100.53	0.00	0.00%	25/10
KASE	7,843.01	7,855.51	7,822.00	-30.23	-0.38%	23/10
ISX Main 60	930.78	930.78	930.78	0.00	0.00%	22/10
JSE Market	383,393	383,393	383,393	+2,705	+0.71%	26/10
ATX	6,270.26	6,323.28	6,198.00	+6.31	+0.10%	23/10
MSE	4,324.25	4,324.25	4,324.25	-25.39	-0.58%	23/10
FTSE China 50 Local	14,771.44	14,771.44	14,771.44	+91.17	+0.62%	26/10
FTSE BIVA Real Time Price	1,409.77	1,422.25	1,401.91	-8.62	-0.61%	26/10
MSCI TADAWUL 30	1,324.38	1,328.23	1,297.12	+43.44	+3.39%	26/10
EGX 70	15,317.12	15,598.42	14,811.17	+34.48	+0.23%	26/10
Nifty Midcap 150	20,975.50	20,988.05	20,778.85	+163.25	+0.78%	00:35:23
CSI 1000	6,587.87	6,717.99	6,566.93	-42.90	-0.65%	00:38:15
Main Market 50	9,187.75	9,244.40	9,115.46	+101.56	+1.12%	25/10
US 2000 derived	2,791.1	2,792.8	2,780.6	+4.7	+0.17%	00:43:59
US Tech 100 derived	29,233.8	29,422.7	29,216.3	-39.6	-0.14%	00:43:50
US 30 derived	52,502.1	52,522.1	52,273.6	+138.1	+0.26%	00:43:55
US 500 derived	7,684.4	7,695.4	7,667.7	+7.5	+0.10%	00:43:41
MSCI Merval	99,227.28	101,654.05	95,347.92	-3,050.34	-2.98%	26/10
Russell 2000 derived	2,786.42	2,804.40	2,778.17	+10.52	+0.38%	26/10
TA 125	4,108.05	4,108.05	4,016.31	+73.06	+1.81%	26/10
TA Growth	2,117.19	2,140.34	2,110.38	-6.02	-0.28%	26/10
TA-SME60	1,278.91	1,285.38	1,270.41	+6.47	+0.51%	26/10
TA 90	3,811.77	3,841.39	3,745.16	+38.04	+1.01%	26/10
FTSE 250	24,501.25	24,523.06	24,224.09	+263.86	+1.09%	26/10
MOEX10 Index	4,937.44	4,943.36	4,882.97	0.00	0.00%	26/10
Midcap derived	30,316.82	30,337.34	29,922.43	+440.51	+1.47%	26/10
SDAX	18,332.77	18,446.77	18,154.09	+226.19	+1.25%	26/10
TecDAX derived	4,061.18	4,071.30	4,009.38	+36.88	+0.92%	26/10
S&P/ASX 20	5,180.60	5,180.60	5,132.10	+30.10	+0.58%	00:04:14
S&P/ASX 50	8,713.90	8,722.00	8,634.00	+46.60	+0.54%	00:38:44
S&P/ASX Midcap 50	11,298.50	11,318.50	11,212.90	-20.00	-0.18%	26/10
S&P/ASX 100	7,486.00	7,487.70	7,414.80	+37.30	+0.50%	00:25:44
ASX Small Ordinaries	3,125.70	3,129.50	3,092.00	+33.70	+1.09%	00:04:14
S&P/ASX 300	8,763.30	8,763.90	8,679.40	+50.20	+0.58%	00:16:15
ASX All Ordinaries	8,971.00	8,976.80	8,891.80	+44.40	+0.50%	00:40:44
S&P/ASX All Australian 50	8,689.50	8,689.50	8,615.00	+38.90	+0.45%	26/10
S&P/ASX All Australian 200	8,830.60	8,830.60	8,753.50	+41.80	+0.48%	00:05:44
MSCI IGPA Gross	53,496.24	53,831.16	52,946.18	-831.50	-1.53%	26/10
CROBEX10	2,990.11	3,011.86	2,990.11	-8.70	-0.29%	26/10
SBF 120	5,950.89	5,969.67	5,923.84	+47.79	+0.81%	26/10
CAC All-Tradable	5,831.64	5,850.04	5,805.23	+46.64	+0.81%	26/10
CAC Next 20	12,210.67	12,235.71	12,100.23	+26.51	+0.22%	26/10
CAC Small	15,487.07	15,611.35	15,443.31	+60.24	+0.39%	26/10
CAC Mid 60	13,332.23	13,365.24	13,207.12	+155.66	+1.18%	26/10
CAC Mid & Small	13,593.25	13,629.34	13,482.91	+142.61	+1.06%	26/10
CAC All Shares	8,869.51	8,905.18	8,798.20	+71.32	+0.81%	26/10
PSI All Share GR	6,212.77	6,298.10	6,169.48	-64.76	-1.03%	26/10
BEL Mid	6,410.68	6,455.03	6,410.68	+11.52	+0.18%	26/10
BEL Small	7,014.97	7,031.88	7,002.03	+7.59	+0.11%	26/10
AEX All Share	1,507.47	1,511.46	1,495.45	+6.64	+0.44%	26/10
AMX	1,084.04	1,086.08	1,072.64	+11.63	+1.08%	26/10
AMS Small Cap	1,499.89	1,507.88	1,493.90	+10.56	+0.71%	26/10
EuroNext 100	1,857.20	1,860.08	1,844.72	+12.71	+0.69%	26/10
Next 150	4,239.78	4,244.68	4,200.71	+35.18	+0.84%	26/10
TA Allshare	3,255.39	3,265.79	3,213.30	+28.99	+0.90%	26/10
Brazil 50	30,014.46	34,607.46	28,781.31	-4,665.70	-13.45%	26/10
Brazil Index	74,656.57	86,666.16	71,800.73	-12,007.15	-13.85%	26/10
Brazil broad-Based	6,930.51	8,069.19	6,672.35	-1,138.48	-14.11%	26/10
Mid-Large Cap Index	3,701.72	4,214.60	3,556.81	-512.75	-12.17%	26/10
Small Cap Index	2,036.13	2,785.92	1,953.28	-749.87	-26.92%	26/10
Tag Along	38,300.47	44,754.58	36,835.44	-6,453.62	-14.42%	26/10
Nifty Next 50	67,030.55	67,073.55	66,515.00	+553.40	+0.83%	00:30:20
India VIX	16.9550	17.4850	16.8700	-0.2050	-1.19%	00:38:07
Nifty 100	23,704.75	23,705.80	23,566.90	+67.65	+0.29%	00:31:15
Nifty 50 USD	8,265.25	8,275.05	8,250.95	-20.80	-0.25%	26/10
Nifty 500	21,650.60	21,689.40	21,559.85	+41.85	+0.19%	00:03:51
NIFTY Midcap 100	56,835.60	56,906.15	56,366.20	+370.20	+0.66%	00:25:59
Nifty Midcap 50	16,380.65	16,407.95	16,234.20	+113.80	+0.70%	00:44:24
NIFTY Smallcap 100	18,312.60	18,334.50	18,039.60	+327.60	+1.82%	00:28:07
Nifty 200	13,043.75	13,058.55	12,963.30	+45.40	+0.35%	00:44:39
HDAX	13,418.56	13,465.08	13,314.44	+126.79	+0.95%	26/10
Prime All Share	9,775.59	9,808.91	9,683.80	+91.79	+0.95%	26/10
Classic All Share	12,336.73	12,367.53	12,178.18	+158.55	+1.30%	26/10
Technology All Share	3,838.07	3,872.28	3,817.15	-2.44	-0.06%	26/10
BIST 50	10,464.85	10,525.39	10,318.09	+45.60	+0.44%	26/10
BIST 30	13,948.59	14,032.42	13,745.87	+74.35	+0.54%	26/10
BIST 100-30	13,294.03	13,481.12	13,156.13	-65.16	-0.49%	26/10
BIST All Shares	12,910.93	12,985.74	12,745.79	+36.98	+0.29%	26/10
BIST All - 100	37,839.65	38,367.42	37,421.90	+64.38	+0.17%	26/10
CAC Large 60	8,479.73	8,506.99	8,442.45	+66.72	+0.79%	26/10
MOEX Blue Chip	16,447.57	16,479.90	16,438.37	-26.27	-0.16%	00:18:19
DJ Transportation	20,204.8	20,396.6	20,124.2	+162.9	+0.81%	26/10
DJ Utility	1,096.91	1,103.72	1,094.63	-1.18	-0.11%	26/10
DJ Composite	16,425.9	16,512.1	16,392.5	+59.5	+0.36%	26/10
IBEX Medium Cap	17,748.30	17,780.50	17,568.70	+205.70	+1.17%	26/10
FTSE Latibex	2,891.70	3,086.60	2,886.00	-270.90	-8.57%	26/10
General Madrid	1,891.50	1,894.20	1,865.10	+2.40	+0.13%	26/10
IBEX Small Cap	10,485.80	10,516.50	10,437.30	+80.20	+0.77%	26/10
S&P/TSX Smallcap	1,381.29	1,386.83	1,369.82	+7.90	+0.58%	26/10
S&P/TSX Venture	825.28	826.87	809.86	+4.33	+0.53%	26/10
S&P/TSX Completion	2,217.46	2,225.64	2,199.83	+12.46	+0.57%	26/10
S&P/TSX 60	2,139.48	2,148.33	2,132.83	+8.66	+0.41%	26/10
OMX Stockholm Small Cap	1,144.67	1,148.63	1,137.71	+2.18	+0.19%	26/10
OMX Stockholm Benchmark	966.08	966.08	954.16	+12.55	+1.32%	26/10
OMX Stockholm Mid Cap	1,710.95	1,716.48	1,697.03	+9.22	+0.54%	26/10
OMX Stockholm	1,119.83	1,119.83	1,107.15	+13.29	+1.20%	26/10
OMX Nordic 40	2,612.77	2,613.07	2,574.00	+38.41	+1.49%	26/10
OMX Copenhagen All shares	2,649.38	2,659.57	2,628.39	+27.81	+1.06%	26/10
OMX Copenhagen Benchmark	2,817.63	2,831.06	2,795.66	+29.99	+1.08%	26/10
OMX Copenhagen Small Cap	550.28	552.09	548.74	-0.93	-0.17%	26/10
OMX Copenhagen Mid Cap	1,121.52	1,126.72	1,105.48	+12.73	+1.15%	26/10
OMX Helsinki Small Cap PI	544.56	547.65	540.01	-0.53	-0.10%	26/10
OMX Helsinki Benchmark	72.20	72.32	70.87	+1.46	+2.06%	26/10
OMX Helsinki Mid Cap	412.00	413.22	408.68	+4.37	+1.07%	26/10
OMX Helsinki Cap PI	9,777.81	9,793.52	9,646.35	+143.84	+1.49%	26/10
OMX Helsinki	13,148.72	13,168.83	12,922.45	+244.41	+1.89%	26/10
OMX Iceland Small Cap PI	317.35	317.35	314.71	+0.66	+0.21%	26/10
OMX Iceland Mid Cap PI	121.11	121.59	121.09	-0.46	-0.38%	26/10
OMXI15 ISK Index	2,490.53	2,492.37	2,486.68	-1.62	-0.07%	26/10
S&P/BMV INMEX	4,350.02	4,391.81	4,324.35	-36.17	-0.82%	26/10
S&P/BMV IPC CompMx	577.89	583.22	574.91	-3.53	-0.61%	26/10
FTSE AIM 100	3,470.41	3,479.91	3,444.01	+36.63	+1.07%	26/10
FTSE 350	5,867.73	5,871.39	5,823.35	+44.22	+0.76%	26/10
FTSE IT Mid Cap	59,958.09	60,166.79	59,107.51	+1,099.50	+1.87%	26/10
FTSE IT Small Cap	36,046.64	36,167.07	35,823.03	+319.17	+0.89%	26/10
FTSE Italia All Share	51,730.73	51,791.02	51,199.84	+682.30	+1.34%	26/10
NYSE Composite	24,186.9	24,238.4	24,117.3	+69.6	+0.29%	26/10
NYSE AMEX Composite	8,451.0	8,514.0	8,373.4	-19.8	-0.23%	26/10
FTSE Switzerland Local	749.88	754.85	747.30	-4.00	-0.53%	23/10
FTSE Austria EUR	694.48	699.57	684.91	+0.21	+0.03%	23/10
FTSE Singapore	558.80	559.26	553.33	+0.42	+0.08%	23/10
Nikkei Volatility	34.46	38.46	34.46	-3.79	-9.91%	26/10
FTSE EPRA/NAREIT Hong Kong	1,420.84	1,433.62	1,419.13	-12.03	-0.84%	26/10
FTSE South Africa Local	5,962.06	6,017.35	5,922.27	-39.05	-0.65%	23/10
FTSE Hungary Local	10,989.30	11,179.92	10,862.07	-190.62	-1.71%	22/10
FTSE NASDAQ Qatar 10	5,423.24	5,423.82	5,271.60	+155.55	+2.95%	26/10
FTSE NASDAQ Dubai UAE 20	4,717.69	4,733.53	4,693.39	0.00	0.00%	26/10
FTSE NASDAQ Dubai UAE 20 USD	4,718.08	4,733.79	4,693.13	0.00	0.00%	26/10
FTSE CSE Morocco 15	16,291.22	16,482.49	16,289.62	-47.41	-0.29%	26/10
FTSE CSE Morocco All-Liquid	14,648.26	14,812.52	14,648.26	-53.22	-0.36%	26/10
Bucharest BET-XT	2,960.35	2,992.93	2,960.35	-22.98	-0.77%	26/10
China A50	13,140.29	13,179.74	13,079.54	-34.13	-0.26%	26/10
S&P/CITIC300	3,702.89	3,718.19	3,663.50	-15.30	-0.41%	26/10
S&P/CITIC50	3,488.80	3,492.50	3,438.75	-3.70	-0.11%	26/10
FTSE Colombia	6,767.48	6,869.76	6,663.23	-102.28	-1.49%	26/10
FTSE Czech Republic Local	2,387.38	2,405.18	2,377.52	-17.80	-0.74%	23/10
FTSE Indonesia Local	1,953.11	1,970.30	1,932.96	+1.64	+0.08%	23/10
IDX LQ45	541.67	547.42	539.71	-0.49	-0.09%	00:07:53
IDX Kompas 100	695.68	703.85	693.22	-0.34	-0.05%	00:34:30
FTSE Ireland EUR	641.36	646.90	637.91	-1.85	-0.29%	23/10
FTSE Korea	938.38	938.38	892.51	+5.65	+0.61%	23/10
FTSE Malaysia	231.91	231.91	230.90	+0.48	+0.21%	23/10
Malaysia ACE	5,433.04	5,452.46	5,412.62	+39.38	+0.73%	00:29:00
FTSE BM Mid 70	17,335.60	17,390.83	17,300.13	+72.06	+0.42%	00:29:15
Malaysia Top 100	11,810.48	11,835.87	11,795.15	+35.54	+0.30%	00:29:30
Amman SE AllShare	7,809.27	7,809.27	7,809.27	+70.33	+0.91%	26/10
FTSE Philippines	597.17	600.82	592.51	-3.65	-0.61%	23/10
TSEC Taiwan 50	42,334.17	42,902.27	42,123.07	-131.83	-0.31%	00:29:35
FTSE SET All-Share	1,777.67	1,785.37	1,775.98	+1.41	+0.08%	00:29:00
FTSE SET Mid Cap	1,771.08	1,775.89	1,769.08	+3.66	+0.21%	00:29:00
FTSE SET Mid Small Cap	1,781.93	1,786.04	1,780.15	+3.68	+0.21%	00:29:00
FTSE SET Shariah	1,373.05	1,385.04	1,371.53	-3.03	-0.22%	00:09:00
FTSE SET Large Cap	1,851.98	1,862.76	1,849.35	+0.13	+0.01%	00:05:30
FTSE Vietnam	576.54	576.54	576.54	+3.23	+0.56%	23/10
FTSE Vietnam All	1,802.28	1,802.28	1,802.28	+12.70	+0.71%	23/10
KOSPI 200	882.66	897.84	880.70	+31.15	+3.66%	00:41:33
mWIG40	10,805.78	10,816.50	10,684.36	+131.68	+1.23%	26/10
sWIG80	30,395.61	30,434.53	30,169.49	+235.97	+0.78%	26/10
WIG	158,712.34	158,844.08	157,488.69	+1,349.78	+0.86%	26/10
Hang Seng CEI derived	7,774.72	7,825.30	7,741.30	-27.37	-0.35%	00:05:00
Hang Seng CCI	3,871.36	3,899.39	3,857.88	-14.90	-0.38%	26/10
KOSDAQ	743.71	760.59	742.79	+16.50	+2.27%	00:41:50
BSE-100	24,197.90	24,199.42	24,118.13	-5.33	-0.02%	26/10
BSE-200	10,554.07	10,562.70	10,505.99	+24.92	+0.24%	00:29:15
BSE-500	33,957.66	33,980.58	33,761.55	+135.52	+0.40%	00:29:15
QE All Shares	3,524.87	3,526.39	3,431.11	+92.95	+2.71%	26/10
OMX Oslo 20	995.51	995.86	983.21	+8.69	+0.88%	26/10
EGX 30 Capped	59,953.86	61,502.89	59,388.99	-1,022.84	-1.68%	26/10
Main Market PR	8,463.16	8,476.28	8,309.57	+161.24	+1.94%	26/10
S&P 100	3,804.28	3,818.79	3,785.83	+26.69	+0.71%	26/10
TOPIX	3,992.20	4,004.38	3,969.12	+19.22	+0.48%	00:28:45
MAI	218.72	219.27	218.53	-0.48	-0.22%	00:29:39
SET 100	2,291.99	2,305.85	2,290.88	-1.76	-0.08%	00:08:04
SET 50	1,063.47	1,069.41	1,061.72	-0.13	-0.01%	00:17:24
HNX	260.21	260.98	259.07	+0.89	+0.34%	00:10:40
DJ New Zealand	313.86	314.18	311.98	-2.02	-0.64%	00:39:59
DJ New Zealand (USD)	330.63	331.38	328.26	-1.16	-0.35%	00:39:59
NZX All	1,889.27	1,898.67	1,877.01	-7.31	-0.39%	00:00:01
NZX SmallCap	19,097.01	19,276.46	18,950.33	-25.92	-0.14%	00:00:01
Costa Rica Indice Accionario	11,897.27	11,897.27	11,897.27	-0.01	0.00%	26/10
S&P 500 VIX derived	18.39	19.84	17.79	-1.06	-5.45%	26/10
Swiss Mid Price	3,177.56	3,180.62	3,156.46	+21.02	+0.67%	26/10
Swiss All Share Cumulative Dividend	20,331.62	20,333.67	20,225.35	+117.06	+0.58%	26/10
OBX Price	841.48	841.83	830.30	+7.80	+0.94%	26/10
Oslo All Share	2,556.54	2,557.03	2,523.47	+24.96	+0.99%	26/10
BEL 20 GR	19,802.84	19,802.84	19,802.84	+6.67	+0.03%	26/10
BEL 20 Net Return	14,314.01	14,314.01	14,314.01	+4.82	+0.03%	26/10
ATX 5	3,377.60	3,414.50	3,320.09	+10.34	+0.31%	23/10
ATX Prime	3,081.43	3,107.10	3,048.37	+1.75	+0.06%	23/10
Immobilien ATX EUR	287.85	290.33	286.60	+0.75	+0.26%	23/10
New Europe Blue Chip EUR	2,562.97	2,563.48	2,548.10	+9.68	+0.38%	26/10
FTSE/JSE All Share	109,130.32	109,550.40	108,020.14	+1,110.18	+1.03%	26/10
BUMIX	8,752.41	8,760.01	8,670.68	+31.82	+0.36%	26/10
HTX (USD)	12,703.53	12,787.56	12,585.38	-46.63	-0.37%	22/10
HTX (HUF)	26,951.12	27,005.77	26,620.98	+18.37	+0.07%	22/10
HTX (EUR)	11,344.98	11,372.33	11,204.17	-14.75	-0.13%	22/10
FTSE/Athex 20	6,567.60	6,567.60	6,478.04	+109.63	+1.70%	26/10
ICEX All Share Total Return	1,225.80	1,228.69	1,224.03	-2.89	-0.24%	26/10
OETOB Czech Traded (USD)	3,620.13	3,635.07	3,595.56	+22.98	+0.64%	26/10
OETOB Czech Traded (CZK)	2,898.12	2,902.03	2,873.83	+25.85	+0.90%	26/10
OETOB Czech Traded (EUR)	3,238.62	3,241.73	3,208.55	+28.03	+0.87%	26/10
ISEQ 20 Price	2,427.78	2,434.60	2,407.34	+37.08	+1.55%	26/10
KRX 100	14,031.57	14,226.26	13,964.73	+510.74	+3.78%	00:30:33
KOSPI 100	6,880.55	6,979.46	6,850.27	+262.25	+3.96%	00:35:20
KOSPI Small Sized	2,212.57	2,223.81	2,208.93	+20.36	+0.93%	26/10
KOSPI Large Sized	6,153.04	6,234.48	6,123.89	+225.92	+3.81%	00:25:40
KOSPI Medium Sized	3,614.59	3,640.23	3,596.90	+49.43	+1.39%	00:17:00
Karachi All Share	98,887.69	99,138.12	98,017.34	0.00	0.00%	26/10
Karachi 30	48,091.01	48,238.37	47,465.28	0.00	0.00%	26/10
PHS All Shares	3,199.08	3,203.56	3,172.09	+37.96	+1.20%	00:29:00
Cyprus Main and Parallel Market	304.00	304.80	302.09	-0.11	-0.04%	26/10
Cyprus Alternative Market	2,101.41	2,111.31	2,098.81	-8.26	-0.39%	26/10
Nikkei 300	830.13	834.19	818.75	-5.86	-0.70%	23/10
JPX-Nikkei 400	36,313.62	36,351.23	36,048.09	+182.45	+0.50%	26/10
MSCI Singapore	490.64	491.71	489.56	-0.62	-0.13%	00:44:40
MSCI Taiwan	2,049.19	2,075.37	2,037.49	-3.82	-0.19%	00:19:31
NSE All Share	251,290.54	251,295.08	246,949.75	+4,068.27	+1.65%	26/10
LSE EN	5,004.29	5,004.29	5,004.29	0.00	0.00%	23/10
MSCI Singapore Free SGD TR	1,471.74	1,474.95	1,468.51	-1.85	-0.13%	00:44:40
MSCI Singapore Free	490.63	491.71	489.56	-0.63	-0.13%	00:43:55
MSCI Asia Apex 50 USD	2,501.80	2,525.60	2,492.14	+26.16	+1.06%	00:44:27
MSCI USA	7,313.74	7,338.01	7,281.10	0.00	0.00%	26/10
MSCI EMU	209.41	209.94	207.69	0.00	0.00%	26/10
MSCI Europe Ex Switzerland	198.31	198.57	196.72	0.00	0.00%	26/10
MSCI EM Asia	887.82	894.84	884.78	+7.03	+0.80%	00:44:27
MSCI World IMI	3,026.52	3,027.41	3,024.66	+1.23	+0.04%	00:44:36
MSCI Europe Standard	214.47	214.71	212.79	0.00	0.00%	26/10
MSCI Europe FX Hedge	1,270.08	1,270.25	1,266.57	0.00	0.00%	26/10
Dow Jones Gl Titan 50 EUR	1,179.97	1,181.36	1,177.53	+2.86	+0.24%	00:44:39
DJ Turkey Titans 20 TR USD	708.41	712.16	696.18	0.00	0.00%	26/10
PX-GLOB	2,844.87	2,844.87	2,844.87	-51.26	-1.77%	23/10
Karachi Meezan 30	233,976.84	234,731.39	230,508.95	0.00	0.00%	26/10
All Share PR	8,492.80	8,494.34	8,339.30	+163.38	+1.96%	26/10
RVI	31.970	32.020	30.090	+2.210	+7.43%	00:24:01
STOXX Europe 600 EUR NR	1,638.63	1,640.33	1,625.28	+12.60	+0.77%	26/10
MSCI Taiwan Net USD	1,823.06	1,848.14	1,816.47	-1.22	-0.07%	00:44:28
Russell Midcap NR	5,325.56	5,325.56	5,325.56	-24.17	-0.45%	23/10
FTSE China 50 Net USD	3,893.83	3,893.83	3,893.83	+22.45	+0.58%	26/10
FTSE MIB EUR	135,693.59	135,693.59	135,693.59	+1,732.36	+1.29%	26/10
DJ Turkey Titans 20 TR TRY	21,234.86	21,234.86	21,234.86	0.00	0.00%	26/10
FTSE MIB Net TR TR	103,156.79	103,275.35	102,082.30	0.00	0.00%	26/10
AEX Gross TR	4,671.53	4,681.60	4,651.56	+7.37	+0.16%	26/10
AEX NR	4,004.40	4,013.03	3,987.28	+6.20	+0.16%	26/10
AMX Gross	4,083.51	4,091.19	4,040.57	+43.79	+1.08%	26/10
FTSE JSE Shr Top 40	6,052.58	6,112.11	5,981.10	0.00	0.00%	26/10
MSCI Bangladesh IMI NR USD	458.29	463.10	458.19	0.00	0.00%	26/10
MSCI China ex Hong Kong Net USD	5,354.42	5,361.16	5,324.44	+21.51	+0.40%	00:44:16
MSCI Poland NR USD	443.88	444.36	439.81	0.00	0.00%	26/10
MSCI Thailand NR USD	1,491.16	1,503.30	1,488.49	-0.14	-0.01%	00:44:40
MSCI Brazil Price USD	1,762.30	2,185.36	1,740.43	0.00	0.00%	26/10
DJ Brazil Titans 20 ADR	23,281.76	27,204.70	22,465.54	0.00	0.00%	26/10
DJ Switzerland Titans 30	962.20	962.70	956.75	0.00	0.00%	26/10
DJ Switzerland Titans 30 USD	1,577.68	1,579.33	1,572.92	0.00	0.00%	26/10
DJ Switzerland USD	1,532.41	1,533.15	1,530.95	-0.29	-0.02%	00:44:41
DJ Islam International Titans 100	5,593.45	5,622.02	5,570.90	+42.19	+0.76%	00:44:39
DJ Islamic Market India INR	8,127.09	8,133.36	8,064.83	+46.74	+0.58%	00:44:40
DJ Islamic Market India USD	4,033.54	4,036.29	4,006.88	+21.91	+0.55%	00:44:40
DJ Shanghai	496.15	500.06	495.07	-1.82	-0.37%	00:03:20
DJ Shenzhen	510.24	516.77	508.92	-2.04	-0.40%	00:44:40
DJ Hong Kong USD	457.76	458.09	455.40	+2.17	+0.48%	00:44:40
DJ South Korea USD	831.74	847.97	803.31	+27.27	+3.39%	00:44:40
Nifty 50 Value 20	11,309.35	11,320.50	11,263.10	-41.20	-0.36%	00:19:04
BNY Mellon Asia ADR	352.58	354.86	350.25	+2.69	+0.77%	26/10
BNY Mellon China ADR	312.29	314.53	310.87	+0.66	+0.21%	26/10
BNY Mellon Japan ADR	200.56	201.63	200.41	+0.23	+0.11%	26/10
BNY Mellon India ADR	2,342.29	2,369.69	2,330.54	-14.78	-0.63%	26/10
BNY Mellon Switzerland ADR	408.69	410.24	408.00	+4.87	+1.21%	26/10
BNY Mellon Taiwan ADR	4,601.57	4,646.51	4,533.10	+65.25	+1.44%	26/10
BNY Mellon Chile ADR	209.64	210.60	204.62	-3.64	-1.71%	26/10
BNY Mellon Latin America ADR	265.82	274.83	258.80	-29.44	-9.97%	26/10
BNY Mellon Korea ADR	272.83	274.43	270.87	-3.61	-1.31%	26/10
BNY Mellon Australia ADR	390.44	391.80	385.20	+6.19	+1.61%	26/10
BNY Mellon Mexico ADR	386.63	388.87	380.19	-4.76	-1.22%	26/10
BNY Mellon Brazil ADR	255.44	281.05	246.00	-44.51	-14.84%	26/10
BNY Turkey Classic ADR	593.34	593.34	593.34	+10.01	+1.72%	26/10
BNY Mellon Ireland ADR	204.04	205.73	203.08	+1.81	+0.90%	26/10
BNY Indonesia Classic ADR	1,062.30	1,074.86	1,059.04	-4.76	-0.45%	26/10
BNY Mellon Finland Classic ADR	1,080.24	1,087.93	1,071.84	+18.72	+1.76%	26/10
BNY Mellon Emerging Markets ADR	585.26	588.66	579.66	-3.01	-0.51%	26/10
BNY Mellon France ADR	150.04	150.23	149.10	+1.23	+0.83%	26/10
BNY Mellon Netherlands ADR	887.91	898.17	884.92	+10.49	+1.20%	26/10
BNY Mellon United Kingdom ADR	175.73	176.18	175.56	+0.23	+0.13%	26/10
BNY Mellon Spain ADR	170.48	171.42	169.28	-2.28	-1.32%	26/10
BNY Mellon Italy ADR	210.13	211.55	207.34	-1.03	-0.49%	26/10
BNY Mellon Israel ADR	328.18	330.75	323.78	+3.30	+1.02%	26/10
BNY Belgium Classic ADR	2,974.53	2,986.87	2,960.46	-28.50	-0.95%	26/10
BNY Mellon Developed Markets ADR	189.74	190.29	189.52	+0.66	+0.35%	26/10
BNY Mellon Argentina ADR	378.67	381.79	362.22	-18.06	-4.55%	26/10
BNY Mellon South Africa ADR	444.56	446.20	437.44	+2.54	+0.57%	26/10
BNY Mellon Germany ADR	350.56	354.02	348.54	+1.84	+0.53%	26/10
BNY Mellon China Select ADRSM	3,319.39	3,343.42	3,305.23	+7.01	+0.21%	26/10
BNY Mellon Asia 50 ADR	2,844.92	2,857.96	2,833.90	+11.46	+0.40%	26/10
BNY Mellon Latin America 35 ADR	3,132.07	3,227.97	3,046.50	-345.22	-9.93%	26/10
BNY Mellon Europe ADR	237.25	237.93	236.87	+0.84	+0.36%	26/10
BNY Mellon Austria Classic ADR	3,209.59	3,243.85	3,168.86	-3.35	-0.10%	26/10
BNY Mellon Ireland Classic ADR	3,403.78	3,421.98	3,381.59	+29.62	+0.88%	26/10
BNY Belgium Classic ADR TR	4,309.49	4,309.49	4,309.49	-41.30	-0.95%	26/10
BNY Mellon Australia ADR TR	1,232.53	1,232.53	1,232.53	+19.56	+1.61%	26/10
BNY Mellon Switzerland Classic ADR	3,255.61	3,261.75	3,253.19	-0.01	0.00%	26/10
BNY Mellon Europe Classic ADR	2,381.03	2,387.86	2,378.71	+11.06	+0.47%	26/10
BNY Mellon Switzerland ADR TR	774.84	774.84	774.84	+9.23	+1.21%	26/10
BNY Mellon Argentina ADR TR	662.79	662.79	662.79	-31.60	-4.55%	26/10
BNY Mellon Japan Classic ADR	2,836.04	2,844.29	2,825.41	+9.75	+0.34%	26/10
BNY Mellon Italy Classic ADR	2,221.09	2,230.61	2,217.63	+19.24	+0.87%	26/10
BNY Mellon Germany ADR TR	573.57	573.57	573.57	+3.01	+0.53%	26/10
BNY Mellon Asia Classic ADR	2,981.25	2,991.13	2,962.52	+15.22	+0.51%	26/10
BNY Mellon China Classic ADR	1,955.16	1,961.05	1,941.30	+7.40	+0.38%	26/10
BNY Mellon Denmark Classic ADR	5,237.61	5,255.06	5,220.99	-0.01	0.00%	26/10
BNY Mellon Germany Classic ADR	2,219.56	2,229.94	2,216.49	+20.49	+0.93%	26/10
BNY Mellon Brazil ADR TR	966.35	1,134.71	930.63	-168.36	-14.84%	26/10
BNY Mellon Brazil Classic ADR	998.41	1,087.56	961.22	-218.41	-17.95%	26/10
BNY Mellon United Kingdom Classic ADR	2,118.53	2,123.45	2,116.30	+8.79	+0.42%	26/10
BNY Mellon France Classic ADR	2,076.10	2,087.32	2,075.14	+13.14	+0.64%	26/10
BNY Mellon Australia Classic ADR	2,484.25	2,488.53	2,462.53	+6.51	+0.26%	26/10
BNY Mellon Spain ADR TR	503.11	503.11	503.11	-6.72	-1.32%	26/10
BNY Mellon Singapore Classic ADR	4,259.67	4,276.63	4,246.59	-8.68	-0.20%	26/10
BNY Mellon Asia ADR TR	524.07	524.07	524.07	+4.00	+0.77%	26/10
BNY Mellon South Africa Classic ADR	2,585.15	2,597.80	2,572.12	+4.70	+0.18%	26/10
BNY Turkey Classic ADR TR	872.62	872.62	872.62	+14.73	+1.72%	26/10
BNY Mellon Japan ADR TR	242.02	242.02	242.02	+0.28	+0.12%	26/10
BNY Mellon United Kingdom ADR TR	528.22	528.22	528.22	+0.68	+0.13%	26/10
BNY Mellon South Africa ADR TR	919.85	919.85	919.85	+5.26	+0.58%	26/10
BNY Mellon Mexico Classic ADR	2,030.36	2,046.64	2,004.13	-3.10	-0.15%	26/10
BNY Mellon Korea ADR TR	341.21	341.21	341.21	-4.51	-1.30%	26/10
BNY Mellon Netherlands Classic ADR	5,432.29	5,484.14	5,421.53	+38.55	+0.71%	26/10
BNY Mellon India ADR TR	3,213.42	3,213.42	3,213.42	-20.29	-0.63%	26/10
BNY Mellon France ADR TR	388.29	388.29	388.29	+3.20	+0.83%	26/10
BNY Indonesia Classic ADR TR	1,790.79	1,790.79	1,790.79	-8.02	-0.45%	26/10
BNY Mellon Mexico ADR TR	674.73	674.73	674.73	-8.31	-1.22%	26/10
BNY Mellon Israel ADR TR	427.46	427.46	427.46	+4.30	+1.02%	26/10
BNY Mellon Italy ADR TR	547.21	547.21	547.21	-2.69	-0.49%	26/10
BNY Mellon Finland Classic ADR TR	2,124.71	2,124.71	2,124.71	+36.82	+1.76%	26/10
BNY Mellon Sweden Classic ADR	3,390.39	3,402.59	3,362.15	+38.72	+1.16%	26/10
BNY Mellon China xià yī dài ADR	2,617.88	2,635.40	2,603.18	+9.87	+0.38%	26/10
BNY Mellon China ADR TR	506.78	506.78	506.78	+1.07	+0.21%	26/10
BNY Mellon Taiwan ADR TR	7,847.66	7,847.66	7,847.66	+111.27	+1.44%	26/10
BNY Mellon Netherlands ADR TR	1,685.80	1,685.80	1,685.80	+19.91	+1.20%	26/10
BNY Mellon Norway Classic ADR	2,744.20	2,752.42	2,720.86	+12.93	+0.47%	26/10
BNY Mellon Ireland ADR TR	359.30	359.30	359.30	+3.19	+0.90%	26/10
BNY Mellon Chile ADR TR	479.61	479.61	479.61	-8.34	-1.71%	26/10
BNY Mellon India DR TR	3,698.29	3,698.29	3,698.29	-16.39	-0.44%	26/10
BNY Mellon Latin America 35 ADR TR	8,330.36	8,330.36	8,330.36	-918.18	-9.93%	26/10
BNY Taiwan DR	20,255.43	20,447.90	19,960.64	+284.30	+1.42%	26/10
BNY Mellon Asia DR TR	4,375.71	4,375.71	4,375.71	+34.50	+0.79%	26/10
BNY Mellon Singapore Classic ADR TR	7,701.43	7,701.43	7,701.43	-15.69	-0.20%	26/10
BNY Mellon Australia Classic ADR TR	4,961.45	4,961.45	4,961.45	+13.00	+0.26%	26/10
BNY Mellon France Classic ADR TR	3,331.95	3,331.95	3,331.95	+21.09	+0.64%	26/10
BNY Mellon China Classic ADR TR	2,811.14	2,811.14	2,811.14	+10.64	+0.38%	26/10
BNY Mellon South Africa Classic ADR TR	3,913.69	3,913.69	3,913.69	+7.12	+0.18%	26/10
BNY Mellon Mexico Classic ADR TR	3,039.11	3,039.11	3,039.11	-4.65	-0.15%	26/10
BNY Mellon South Korea DR TR	8,905.03	8,905.03	8,905.03	+76.58	+0.87%	26/10
BNY Mellon Italy Classic ADR TR	3,927.73	3,927.73	3,927.73	+34.02	+0.87%	26/10
BNY Mellon China Select ADR TRSM	4,913.37	4,948.93	4,892.41	+10.39	+0.21%	26/10
BNY Mellon Ireland Classic ADR TR	4,864.24	4,864.24	4,864.24	+42.34	+0.88%	26/10
BNY Mellon Germany Classic ADR TR	3,431.79	3,431.79	3,431.79	+31.69	+0.93%	26/10
BNY Mellon Sweden Classic ADR TR	5,638.74	5,638.74	5,638.74	+64.40	+1.16%	26/10
BNY Mellon South Korea GDR TR	19,509.33	19,509.33	19,509.33	+224.50	+1.16%	26/10
BNY Mellon Kazakhstan GDR TR	6,537.70	6,537.70	6,537.70	+108.22	+1.68%	26/10
BNY Mellon Norway Classic ADR TR	5,386.26	5,386.26	5,386.26	+25.39	+0.47%	26/10
BNY Mellon United Kingdom Classic ADR TR	4,141.66	4,141.66	4,141.66	+17.19	+0.42%	26/10
BNY Mellon Brazil Classic ADR TR	2,365.19	2,365.19	2,365.19	-517.42	-17.95%	26/10
BNY Mellon Europe ADR TR	580.02	580.02	580.02	+2.05	+0.35%	26/10
BNY Mellon Taiwan DR TR	30,439.88	30,439.88	30,439.88	+427.23	+1.42%	26/10
BNY Mellon Europe Classic ADR TR	4,027.01	4,027.01	4,027.01	+18.71	+0.47%	26/10
BNY Mellon Japan Classic ADR TR	3,071.37	3,071.37	3,071.37	+10.56	+0.34%	26/10
BNY Mellon Austria Classic ADR TR	5,276.18	5,276.18	5,276.18	-5.52	-0.10%	26/10
BNY Mellon Switzerland Classic ADR TR	5,140.89	5,140.89	5,140.89	-0.01	0.00%	26/10
BNY Mellon Netherlands Classic ADR TR	7,915.02	7,915.02	7,915.02	+56.16	+0.71%	26/10
BNY Mellon International 100 ADR TR	4,184.16	4,184.16	4,184.16	+3.14	+0.08%	26/10
Italy 40 derived	4,810.5	4,818.0	4,752.5	+62.0	+1.31%	26/10
United Kingdom 100 derived	1,748.3	1,750.2	1,737.1	+13.2	+0.76%	26/10
FTSE China A-H 50	19,647.25	19,733.71	19,570.14	-36.60	-0.19%	00:29:38
FTSE/ASEAN 40	13,898.90	13,926.36	13,881.04	-9.18	-0.07%	00:29:35
FTSE All World Europe	396.71	397.33	394.44	0.00	0.00%	26/10
FTSE All World North America	1,082.67	1,086.07	1,075.56	0.00	0.00%	26/10
FTSE CNBC Global 300	19,952.67	19,960.66	19,945.65	+26.15	+0.13%	00:29:30
NSX Local	900.1	900.5	899.0	+0.8	+0.09%	26/10
Topix 100	2,765.15	2,769.66	2,744.95	+16.27	+0.59%	26/10
Topix 1000	3,785.26	3,790.20	3,756.35	+25.01	+0.67%	00:09:19
Topix 500	3,123.93	3,130.13	3,101.77	+18.20	+0.59%	00:23:26
KMI All Shares	64,092.91	64,255.38	63,425.53	+137.23	+0.21%	26/10
KQ 100	1,774.47	1,827.52	1,771.85	+47.93	+2.78%	00:34:50
DSE Broad	5,432.55	5,477.50	5,432.55	0.00	0.00%	25/10
VN100	1,797.03	1,801.98	1,784.45	+0.85	+0.05%	00:04:35
JSE All Jamaican Composite	457,458	457,458	457,458	+403	+0.09%	26/10
Shanghai SE A Share	3,871.73	3,888.14	3,864.03	-5.08	-0.13%	00:44:39
SSE 100	5,257.05	5,378.57	5,247.47	-70.36	-1.32%	00:44:36
OMXC25	1,907.81	1,917.75	1,883.85	+26.36	+1.40%	26/10
NOMU Parallel Market Capped	21,211.72	21,211.72	20,904.16	+167.98	+0.80%	26/10
Nifty Smallcap 250	16,853.35	16,876.70	16,578.20	+282.85	+1.71%	00:38:46
TASE VIX VTA35	23.20	34.28	22.35	+3.37	+16.99%	26/10
VIBEX	23.00	23.00	23.00	+3.00	+15.00%	26/10
NIfty smallcap 50	9,199.80	9,213.00	9,097.85	+132.70	+1.46%	00:05:05
OMX Helsinki 25 Growth	10,586.70	10,603.04	10,402.77	+193.84	+1.87%	26/10
Tel Aviv 200	3,991.39	4,000.50	3,917.17	+50.34	+1.28%	26/10
Tel Aviv 20	3,998.45	3,998.45	3,892.80	+77.84	+1.99%	26/10
EGX35 Lv Index	5,468.41	5,568.29	5,353.96	-6.62	-0.12%	26/10
MSCI IPSA CLP Price	5,306.27	5,339.52	5,246.92	-86.86	-1.61%	26/10
MSCI IGPA CLP Price	25,972.81	26,135.45	25,705.69	-409.34	-1.55%	26/10

S&P/TSX

35,944.16

+155.98

+0.44%

S&P/TSX 60

2,139.48

+8.66

+0.41%

US 30

52,495.60

+131.6

+0.25%

US 500

7,683.40

+6.5

+0.09%

S&P 500 VIX

18.39

-1.06

-5.45%

DAX

25,410.84

+229.19

+0.91%

Dollar Index

101.89

+0.090

+0.09%

Market Movers

Name	Last	Chg. %	Vol.
RBC	284.26	+0.88%	4.75M
TD	175.76	+0.74%	7.58M
Enbridge	67.65	+0.42%	10.64M
National Bank of Canada	207.30	+1.14%	3.27M
Bank of Montreal	239.05	+0.92%	2.25M
Bank of Nova Scotia	130.73	+0.56%	3.91M
TC Energy	87.58	+0.30%	5.67M

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Element Lifestyle Retirement	0.0150	+200.00%	45.00K
Pioneer AI	0.01	+200.00%	0.00
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	6.00K
ImagineAR	0.010	+100.00%	47.61K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	3.50K
Hercules Resources	0.02	-73.33%	15.34K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Black Spruce Exploration	0.0100	-60.00%	4.84K
Pegasus Mercantile	0.0300	-53.85%	1.85K
Beckett’s	0.005	-50.00%	3.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Celestica Inc.	346.97	-4.78%	709.84K
Hut 8	88.190	+2.85%	624.01K
TD	175.76	+0.74%	7.58M
Canadian Natural	77.21	+0.12%	4.51M
Keel Infra	3.07	+0.99%	2.70M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.50	+58.63%	24.59
Aaaaaa Aa Aaaa Aa	16.19	+55.99%	25.25
Aaaa Aaaa Aaa	4.83	+53.62%	7.42
Aaa Aa	38.72	+51.53%	58.67
Aaaaaaa Aaaaaaa Aa	19.13	+49.23%	28.55
Aaaaaaaaaaa	10.500	+49.09%	15.654
Aaaaa Aaaaa	19.79	+47.73%	29.24

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	15.50	+58.63%	24.59
Aaaaaa Aa Aaaa Aa	16.19	+55.99%	25.25
Aaaa Aaaa Aaa	4.83	+53.62%	7.42
Aaa Aa	38.72	+51.53%	58.67
Aaaaaaa Aaaaaaa Aa	19.13	+49.23%	28.55
Aaaaaaaaaaa	10.500	+49.09%	15.654
Aaaaa Aaaaa	19.79	+47.73%	29.24

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Botswana - Indices

Nasdaq 100

FTSE 100

S&P 500

CAC 40

AEX

Dow Jones

S&P/ASX 200

DAX

IBEX 35

Euro Stoxx 50

SMI

Nikkei 225

Hang Seng

TA 35

Premier Market PR

Tadawul All Share

Amman SE General

DFM General

EGX 30

Al-Quds

QE General

Moroccan All Shares

RTSI

MOEX Russia Index

BLOM Stock

PSI

BEL 20

WIG20

OSE Benchmark

MSCI IPSA Gross

BET

CROBEX

Nasdaq

Bovespa

Nifty 50

Tunindex

BIST 100

S&P/TSX

OMXS30

OMXC20

OMX Helsinki 25

ICEX Main

S&P/BMV IPC

S&P Global 100

FTSE China 50

IDX Composite

KLCI

Blue-Chip SBITOP

PFTS

KOSPI

Budapest SE

SET

Taiwan Weighted

BSE Sensex

STI Index

Shanghai

STOXX 600

South Africa Top 40

WIG30

VNI

VN 30

NZX 50

NZX MidCap

Oslo OBX

FTSE Global 100

COLCAP

ISEQ Overall

KOSPI 50

Karachi 100

PSEi Composite

Bursatil

Cyprus Main Market

Riga General

PX

Tallinn SE General

Vilnius SE General

NSE 30

MSCI AC World Equity

LSE All Share