Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 9,785.78 | 9,887.64 | 9,758.29 | 0.00 | 0.00% | ||
| 1,012.08 | 1,017.77 | 1,008.13 | -9.18 | -0.90% | ||
| 3,837.88 | 3,846.00 | 3,826.40 | -6.45 | -0.17% | ||
| 2,212.60 | 2,232.93 | 2,210.26 | -16.99 | -0.76% | ||
| 5,785.55 | 5,810.70 | 5,768.29 | -24.06 | -0.41% | ||
BEL 20derived | 5,362.30 | 5,370.83 | 5,342.10 | -24.49 | -0.45% | |
| 1,203.46 | 1,203.46 | 1,203.46 | -21.60 | -1.76% | ||
| 28,585.65 | 28,812.33 | 28,261.41 | +324.24 | +1.15% | ||
| 860.69 | 860.69 | 860.69 | +2.11 | +0.25% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,967.52 | 2,983.77 | 2,955.75 | +14.01 | +0.47% | ||
| 1,976.48 | 1,977.35 | 1,963.78 | +17.65 | +0.90% | ||
| 192,889 | 196,132 | 192,687 | -3,243 | -1.65% | ||
| 5,856.51 | 6,015.57 | 5,767.78 | -41.65 | -0.71% | ||
| 8,164.98 | 8,205.22 | 8,142.49 | +8.55 | +0.10% | ||
| 2,283.62 | 2,289.85 | 2,262.49 | +1.53 | +0.07% | ||
| 3,979.34 | 3,993.28 | 3,979.34 | -5.27 | -0.13% | ||
| 8,362.74 | 8,500.44 | 8,302.85 | -118.50 | -1.40% | ||
| 228.71 | 230.50 | 228.48 | -1.79 | -0.78% | ||
| 5,816.03 | 5,905.56 | 5,816.00 | -62.25 | -1.06% | ||
| 2,004.50 | 2,007.26 | 1,984.18 | +20.33 | +1.02% | ||
| 604.26 | 606.44 | 600.81 | -3.46 | -0.57% | ||
| 567.21 | 571.57 | 564.58 | -5.29 | -0.92% | ||
| 566.51 | 570.05 | 563.66 | -3.30 | -0.58% | ||
| 515.43 | 519.90 | 513.54 | -4.67 | -0.90% | ||
| 634.67 | 638.67 | 632.02 | -3.72 | -0.58% | ||
| 576.92 | 582.77 | 576.07 | -6.08 | -1.04% | ||
| 1,135.39 | 1,135.56 | 1,135.22 | 0.00 | 0.00% | ||
| 958.90 | 960.16 | 958.76 | -0.84 | -0.09% | ||
| 1,271.47 | 1,271.47 | 1,271.47 | 0.00 | 0.00% | ||
| 536.53 | 536.53 | 536.53 | +1.91 | +0.36% | ||
| 1,742.12 | 1,746.99 | 1,734.31 | -4.50 | -0.26% | ||
| 1,611.30 | 1,620.06 | 1,606.99 | -9.33 | -0.58% | ||
| 525.96 | 529.41 | 524.75 | -3.65 | -0.69% | ||
| 1,949.61 | 1,956.95 | 1,911.95 | +24.81 | +1.29% | ||
| 1,586.79 | 1,594.35 | 1,558.75 | +15.49 | +0.99% | ||
| 559.19 | 561.76 | 557.64 | +0.01 | 0.00% | ||
| 515.68 | 519.02 | 514.48 | -1.64 | -0.32% | ||
| 558.82 | 562.06 | 556.64 | -2.99 | -0.53% | ||
| 506.07 | 510.99 | 505.55 | -5.12 | -1.00% | ||
| 803.32 | 806.45 | 802.78 | -2.14 | -0.27% | ||
| 93.09 | 93.99 | 92.96 | -0.68 | -0.72% | ||
| 62.52 | 63.23 | 62.44 | -0.65 | -1.04% | ||
| 512.13 | 517.32 | 511.04 | -5.17 | -1.00% | ||
| 1,121.73 | 1,153.54 | 1,121.71 | -26.54 | -2.31% | ||
| 129.27 | 133.75 | 129.27 | -3.91 | -2.94% | ||
| 827.94 | 843.86 | 824.42 | -15.55 | -1.84% | ||
| 735.99 | 751.92 | 733.11 | -16.13 | -2.15% | ||
| 357.39 | 359.30 | 356.40 | -1.12 | -0.31% | ||
| 267.18 | 269.09 | 266.53 | -1.67 | -0.62% | ||
| 247.89 | 250.04 | 245.66 | -1.96 | -0.78% | ||
| 193.64 | 195.85 | 192.19 | -1.97 | -1.01% | ||
| 333.28 | 333.50 | 330.57 | +2.58 | +0.78% | ||
| 228.81 | 228.99 | 227.24 | +1.14 | +0.50% | ||
| 4,598.46 | 4,600.15 | 4,595.35 | +0.86 | +0.02% | ||
| 810.65 | 813.85 | 810.43 | -3.90 | -0.48% | ||
| 1,222.95 | 1,248.84 | 1,218.84 | -25.53 | -2.05% | ||
| 843.67 | 849.41 | 828.69 | +0.78 | +0.09% | ||
| 540.92 | 546.74 | 533.41 | -1.67 | -0.31% | ||
| 596.17 | 598.96 | 595.95 | -1.83 | -0.31% | ||
| 190.25 | 190.64 | 189.34 | +0.11 | +0.06% | ||
| 150.28 | 150.80 | 149.83 | -0.40 | -0.26% | ||
| 420.30 | 424.49 | 419.98 | -4.05 | -0.95% | ||
| 533.18 | 539.27 | 533.15 | -6.24 | -1.16% | ||
| 3,073.92 | 3,127.11 | 3,070.68 | -51.94 | -1.66% | ||
| 508.65 | 521.18 | 507.79 | -12.08 | -2.32% | ||
| 1,641.56 | 1,663.92 | 1,596.42 | +18.26 | +1.12% | ||
| 678.85 | 687.19 | 675.32 | -8.05 | -1.17% | ||
| 464.26 | 471.07 | 462.46 | -6.99 | -1.48% | ||
| 1,832.46 | 1,840.96 | 1,827.20 | -6.25 | -0.34% | ||
| 1,168.63 | 1,178.38 | 1,165.15 | -11.24 | -0.95% | ||
| 847.10 | 848.64 | 835.59 | +7.48 | +0.89% | ||
| 977.79 | 1,010.15 | 963.10 | -4.06 | -0.41% | ||
| 797.95 | 826.85 | 786.84 | -5.24 | -0.65% | ||
| 484.00 | 487.34 | 479.86 | 0.00 | 0.00% | ||
| 14,627.52 | 14,772.58 | 14,517.43 | 0.00 | 0.00% | ||
| 454.08 | 457.93 | 450.27 | -3.70 | -0.81% | ||
| 327.61 | 330.83 | 324.93 | -2.96 | -0.90% | ||
Euro Stoxx 50derived | 5,865.30 | 5,896.55 | 5,845.25 | -40.92 | -0.69% | |
| 13,833.70 | 13,835.39 | 13,753.63 | +116.28 | +0.85% | ||
| 52,354.06 | 52,412.48 | 52,010.73 | +391.67 | +0.75% | ||
| 704.13 | 706.72 | 703.65 | -1.64 | -0.23% | ||
| 501.01 | 507.83 | 497.28 | -3.32 | -0.66% | ||
| 1,376.40 | 1,390.45 | 1,373.00 | +0.53 | +0.04% | ||
| 16,816.51 | 16,941.84 | 16,765.72 | -127.93 | -0.75% | ||
| 16,944.44 | 16,944.44 | 16,944.44 | -311.84 | -1.81% | ||
| 16,742.02 | 16,871.64 | 16,694.22 | -128.54 | -0.76% | ||
| 9,524.10 | 9,586.97 | 9,522.99 | -52.07 | -0.54% | ||
| 5,290.19 | 5,296.83 | 5,285.69 | -1.24 | -0.02% | ||
| 121.69 | 122.97 | 120.80 | -0.88 | -0.72% | ||
| 1,721.70 | 1,723.51 | 1,714.41 | +11.31 | +0.66% | ||
| 2,284.8 | 2,286.4 | 2,282.6 | +0.4 | +0.02% | ||
| 1,306.66 | 1,310.81 | 1,305.63 | -2.42 | -0.18% | ||
| 108,242.66 | 110,203.20 | 108,131.84 | -1,960.54 | -1.78% | ||
| 6,010.17 | 6,027.46 | 5,987.79 | -14.38 | -0.24% | ||
| 18,766.12 | 18,792.02 | 18,755.45 | -15.90 | -0.08% | ||
Hang Sengderived | 25,915.20 | 26,115.07 | 25,840.55 | -248.04 | -0.95% | |
| 136,308.23 | 137,155.38 | 135,385.48 | 0.00 | 0.00% | ||
IBEX 35derived | 17,801.81 | 17,929.85 | 17,716.41 | -204.59 | -1.14% | |
| 7,394.14 | 7,582.50 | 7,385.29 | -147.47 | -1.96% | ||
| 68,836.92 | 69,583.17 | 68,697.20 | +27.75 | +0.04% | ||
| 11,002.13 | 11,184.36 | 10,992.52 | -126.33 | -1.14% | ||
| 14,335.49 | 14,498.47 | 14,243.57 | -39.91 | -0.28% | ||
| 12,320.04 | 12,585.73 | 12,273.02 | -264.68 | -2.10% | ||
| 990.83 | 990.83 | 990.83 | 0.00 | 0.00% | ||
| 340,455 | 340,455 | 340,455 | +1,400 | +0.41% | ||
| 169,026.08 | 171,514.53 | 168,416.02 | -2,553.23 | -1.49% | ||
| 7,902.27 | 7,905.48 | 7,860.02 | +7.74 | +0.10% | ||
| 6,475.81 | 6,557.76 | 6,309.10 | +57.88 | +0.90% | ||
| 7,139.44 | 7,251.28 | 6,932.01 | +89.51 | +1.27% | ||
| 9,140.55 | 9,241.19 | 9,128.91 | -43.38 | -0.47% | ||
| 9,451.39 | 9,513.66 | 9,451.39 | -35.80 | -0.38% | ||
| 28,049.63 | 28,059.28 | 28,045.45 | 0.00 | 0.00% | ||
| 19,183.24 | 19,252.97 | 19,127.03 | +24.64 | +0.13% | ||
| 2,765.95 | 2,775.86 | 2,762.99 | +4.31 | +0.16% | ||
| 2,898,691.75 | 2,966,954.00 | 2,895,584.50 | -41,408.59 | -1.41% | ||
| 9,451.02 | 9,667.00 | 9,451.02 | 0.00 | 0.00% | ||
| 1,728.72 | 1,734.06 | 1,718.12 | -8.89 | -0.51% | ||
| 7,051.53 | 7,085.34 | 6,995.53 | -43.72 | -0.62% | ||
| 105.25 | 105.41 | 104.70 | -0.58 | -0.55% | ||
| 2,092.38 | 2,126.25 | 2,087.01 | 0.00 | 0.00% | ||
| 849.89 | 863.65 | 847.70 | 0.00 | 0.00% | ||
| 4,333.58 | 4,354.20 | 4,324.12 | 0.00 | 0.00% | ||
| 12,806.75 | 12,881.07 | 12,781.67 | 0.00 | 0.00% | ||
| 1,723.24 | 1,759.74 | 1,716.32 | 0.00 | 0.00% | ||
| 499.81 | 510.40 | 497.81 | 0.00 | 0.00% | ||
| 637.99 | 645.11 | 636.21 | -7.01 | -1.09% | ||
| 972.96 | 977.10 | 952.95 | 0.00 | 0.00% | ||
| 458.80 | 460.26 | 454.73 | +3.21 | +0.70% | ||
| 12,183.25 | 12,205.21 | 12,124.15 | -27.70 | -0.23% | ||
| 10,018.15 | 10,054.42 | 9,910.24 | +107.39 | +1.08% | ||
| 194.72 | 195.58 | 194.17 | -1.17 | -0.60% | ||
| 2,711.83 | 2,727.53 | 2,706.23 | -18.38 | -0.67% | ||
| 179.53 | 180.31 | 175.69 | +2.60 | +1.47% | ||
| 231.01 | 232.18 | 230.36 | +0.14 | +0.06% | ||
| 409.75 | 411.83 | 408.60 | +0.25 | +0.06% | ||
| 213.26 | 214.19 | 212.43 | -1.03 | -0.48% | ||
| 378.95 | 380.75 | 377.62 | -1.97 | -0.52% | ||
| 9.040 | 9.150 | 9.010 | -0.090 | -0.99% | ||
| 14,889.13 | 15,038.60 | 14,840.14 | -154.45 | -1.03% | ||
| 5,293.23 | 5,356.70 | 5,271.06 | -48.40 | -0.91% | ||
| 2,917.12 | 2,935.04 | 2,915.29 | -25.12 | -0.85% | ||
| 1,163.12 | 1,170.49 | 1,162.33 | -13.86 | -1.18% | ||
| 5,173.08 | 5,343.67 | 5,173.08 | -149.87 | -2.82% | ||
| 1,223.90 | 1,271.79 | 1,223.90 | -43.52 | -3.43% | ||
| 86.64 | 87.61 | 86.19 | -2.06 | -2.32% | ||
| 405.09 | 406.08 | 403.44 | -3.89 | -0.95% | ||
| 122.59 | 123.19 | 122.18 | -0.66 | -0.54% | ||
| 273.55 | 274.89 | 272.63 | -1.46 | -0.53% | ||
| 5,166.06 | 5,215.31 | 5,119.67 | -36.69 | -0.71% | ||
| 11,648.03 | 11,783.73 | 11,553.31 | -102.21 | -0.87% | ||
| 202.21 | 202.91 | 201.45 | -0.84 | -0.41% | ||
| 2,243.78 | 2,278.74 | 2,180.83 | +28.34 | +1.28% | ||
| 2,194.59 | 2,234.55 | 2,129.64 | +19.25 | +0.88% | ||
| 537.18 | 537.77 | 533.99 | +4.30 | +0.81% | ||
| 488.86 | 489.77 | 486.61 | +2.44 | +0.50% | ||
| 8,379.33 | 8,461.59 | 8,335.02 | 0.00 | 0.00% | ||
| 1,021.63 | 1,031.64 | 1,016.23 | 0.00 | 0.00% | ||
| 429.21 | 430.60 | 427.91 | +0.45 | +0.10% | ||
| 331.69 | 334.80 | 330.58 | -6.67 | -1.97% | ||
| 607.91 | 613.61 | 605.88 | -12.23 | -1.97% | ||
| 163.99 | 165.74 | 163.80 | -2.24 | -1.35% | ||
| 4,796.35 | 4,831.00 | 4,751.48 | +8.70 | +0.18% | ||
| 1,270.06 | 1,279.37 | 1,269.36 | -5.24 | -0.41% | ||
| 536.72 | 544.83 | 534.22 | -8.97 | -1.64% | ||
| 3,673.89 | 3,712.90 | 3,651.69 | 0.00 | 0.00% | ||
| 1,141.05 | 1,145.10 | 1,136.44 | +0.51 | +0.04% | ||
| 2,317.50 | 2,345.65 | 2,311.52 | -35.25 | -1.50% | ||
| 53.26 | 53.37 | 52.97 | +0.05 | +0.09% | ||
| 770.74 | 776.41 | 770.74 | -3.40 | -0.44% | ||
| 2,090.53 | 2,108.78 | 2,089.54 | -24.57 | -1.16% | ||
| 999.31 | 1,021.05 | 997.32 | -29.72 | -2.89% | ||
| 2,523.82 | 2,581.11 | 2,520.43 | -57.58 | -2.23% | ||
| 227.25 | 228.90 | 226.03 | -2.87 | -1.25% | ||
| 477.46 | 481.25 | 475.22 | -5.91 | -1.22% | ||
| 818.65 | 822.01 | 816.86 | -0.61 | -0.07% | ||
| 22,768.91 | 22,873.34 | 22,698.90 | -71.04 | -0.31% | ||
| 1,685.04 | 1,689.20 | 1,661.20 | +15.77 | +0.94% | ||
| 1,489.42 | 1,510.57 | 1,489.39 | -20.74 | -1.37% | ||
| 529.74 | 535.19 | 525.77 | -7.51 | -1.40% | ||
| 16,130,472 | 16,315,464 | 16,050,793 | 0 | 0.00% | ||
| 222.73 | 224.74 | 221.31 | 0.00 | 0.00% | ||
| 519.36 | 524.74 | 518.36 | -2.24 | -0.43% | ||
| 2,969.36 | 2,988.75 | 2,960.61 | -21.88 | -0.73% | ||
| 804.59 | 805.62 | 799.88 | 0.00 | 0.00% | ||
| 20,580.15 | 20,580.92 | 20,490.55 | 0.00 | 0.00% | ||
| 4,620.94 | 4,629.79 | 4,619.15 | -8.64 | -0.19% | ||
| 1,068.95 | 1,072.73 | 1,068.33 | -2.36 | -0.22% | ||
| 3,957.14 | 3,957.14 | 3,957.14 | -15.81 | -0.40% | ||
| 24,657.57 | 24,660.11 | 24,421.40 | +397.60 | +1.64% | ||
| 22,099.30 | 22,230.85 | 22,053.90 | -91.75 | -0.41% | ||
| 3,181.50 | 3,186.23 | 3,179.20 | -9.05 | -0.28% | ||
| 8,069.82 | 8,081.00 | 7,995.64 | +70.49 | +0.88% | ||
| 12,884.93 | 13,013.10 | 12,861.90 | -60.67 | -0.47% | ||
| 5,618.26 | 5,618.26 | 5,569.11 | +48.82 | +0.88% | ||
| 1,454.71 | 1,456.82 | 1,446.72 | -3.32 | -0.23% | ||
| 6,291.56 | 6,311.51 | 6,178.31 | +71.53 | +1.15% | ||
| 2,094.32 | 2,102.29 | 2,086.87 | -7.97 | -0.38% | ||
| 3,118.78 | 3,133.75 | 3,108.01 | -9.61 | -0.31% | ||
| 2,004.60 | 2,015.03 | 1,995.09 | +7.03 | +0.35% | ||
| 1,952.34 | 1,963.51 | 1,945.21 | +5.86 | +0.30% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 635.04 | 635.04 | 630.48 | +3.93 | +0.62% | ||
| 5,983.81 | 6,001.44 | 5,969.36 | -5.75 | -0.10% | ||
| 9,177.45 | 9,195.09 | 9,153.69 | -8.15 | -0.09% | ||
| 2,637.65 | 2,647.46 | 2,628.43 | -3.88 | -0.15% | ||
| 10,662.42 | 10,710.40 | 10,662.42 | -15.22 | -0.14% | ||
| 891.47 | 893.49 | 890.17 | -2.30 | -0.26% | ||
| 1,161.78 | 1,165.95 | 1,160.09 | +1.80 | +0.16% | ||
S&P 500derived | 7,137.90 | 7,138.64 | 7,102.91 | +73.89 | +1.05% | |
| 24,173.05 | 24,310.20 | 24,134.80 | -205.05 | -0.84% | ||
| 5,390.75 | 5,391.34 | 5,329.04 | +57.20 | +1.07% | ||
| 8,793.40 | 8,843.60 | 8,747.80 | -50.20 | -0.57% | ||
| 33,955.11 | 34,112.76 | 33,871.80 | +146.81 | +0.43% | ||
| 77,664.00 | 78,178.54 | 77,574.18 | -852.49 | -1.09% | ||
Nikkei 225derived | 59,143.50 | 60,198.00 | 58,628.50 | -442.36 | -0.74% | |
| 4,093.25 | 4,114.84 | 4,070.46 | -13.01 | -0.32% | ||
| 4,944.11 | 4,991.85 | 4,942.06 | -58.61 | -1.17% | ||
STOXX 600derived | 611.40 | 614.14 | 609.84 | -2.48 | -0.40% | |
SMIderived | 13,195.50 | 13,220.30 | 13,081.60 | +127.87 | +0.98% | |
| 15,043.45 | 15,248.43 | 14,934.68 | -133.84 | -0.88% | ||
| 4,406.08 | 4,413.07 | 4,380.31 | -23.39 | -0.53% | ||
| 37,878.47 | 38,096.88 | 37,623.38 | +273.36 | +0.73% | ||
| 2,111.86 | 2,120.42 | 2,111.86 | -8.24 | -0.39% | ||
| 11,125.47 | 11,250.12 | 11,123.92 | -119.52 | -1.06% | ||
| 1,461.35 | 1,476.84 | 1,452.36 | -18.39 | -1.24% | ||
| 2,545.95 | 2,556.90 | 2,534.30 | -10.73 | -0.42% | ||
| 5,282.55 | 5,291.72 | 5,271.43 | +3.32 | +0.06% | ||
| 6,553.26 | 6,582.05 | 6,548.27 | -16.90 | -0.26% | ||
| 15,734.21 | 15,826.93 | 15,732.06 | -31.61 | -0.20% | ||
| 6,962.86 | 7,011.80 | 6,962.25 | -14.69 | -0.21% | ||
US 2000derived | 2,770.0 | 2,782.6 | 2,750.5 | -15.4 | -0.55% | |
US 30derived | 49,143.0 | 49,349.0 | 48,957.5 | -347.8 | -0.70% | |
US 500derived | 7,104.7 | 7,130.3 | 7,072.5 | -33.2 | -0.47% | |
US Tech 100derived | 26,814.6 | 26,952.6 | 26,704.2 | -122.7 | -0.46% | |
| 1,428.06 | 1,429.59 | 1,423.04 | +4.52 | +0.32% | ||
| 1,870.36 | 1,888.99 | 1,855.09 | +13.06 | +0.70% | ||
| 2,024.74 | 2,047.68 | 2,014.71 | -0.67 | -0.03% | ||
| 49,490.03 | 49,624.48 | 49,271.50 | +340.65 | +0.69% | ||
| 3,564.37 | 3,607.54 | 3,555.22 | -51.40 | -1.42% | ||
| 4,520.45 | 4,571.57 | 4,510.09 | -66.53 | -1.45% | ||
DAXderived | 24,081.72 | 24,193.18 | 23,993.91 | -128.51 | -0.53% | |
FTSE 100derived | 10,392.13 | 10,445.26 | 10,360.60 | -84.33 | -0.80% | |
| 26,937.28 | 26,942.13 | 26,662.88 | +457.80 | +1.73% | ||
| 4,101.83 | 4,125.93 | 4,086.85 | -38.28 | -0.92% | ||
| 3,521.70 | 3,542.38 | 3,508.83 | -32.86 | -0.92% | ||
| 9,024.20 | 9,074.40 | 8,982.10 | -50.20 | -0.55% | ||
| 7,735.99 | 7,735.99 | 7,735.99 | 0.00 | 0.00% | ||
| 1,372.42 | 1,388.86 | 1,367.44 | -16.42 | -1.18% | ||
| 1,671.69 | 1,678.19 | 1,670.78 | -4.50 | -0.27% | ||
| 3,744.17 | 3,754.97 | 3,728.30 | -11.70 | -0.31% | ||
| 1,018.13 | 1,021.54 | 1,014.29 | -3.66 | -0.36% | ||
| 3,086.30 | 3,099.40 | 3,070.88 | -12.64 | -0.41% | ||
| 2,863.28 | 2,876.86 | 2,855.66 | -13.08 | -0.45% | ||
| 17,926.80 | 17,961.55 | 17,865.46 | -88.13 | -0.49% | ||
| 6,610.96 | 6,633.00 | 6,593.81 | -1.11 | -0.02% | ||
| 8,156.74 | 8,195.41 | 8,147.01 | -3.58 | -0.04% | ||
| 13,053.09 | 13,074.27 | 13,004.33 | -60.03 | -0.46% | ||
| 407.87 | 420.87 | 407.74 | -7.18 | -1.73% | ||
| 705.99 | 705.99 | 705.99 | -12.43 | -1.73% | ||
| 2,801.01 | 2,801.40 | 2,780.21 | +26.27 | +0.95% | ||
| 341.18 | 341.31 | 335.23 | +7.36 | +2.20% | ||
| 504.71 | 504.71 | 504.71 | +10.90 | +2.21% | ||
| 2,947.12 | 2,947.62 | 2,924.93 | +34.87 | +1.20% | ||
| 4,190.23 | 4,190.23 | 4,190.23 | +87.53 | +2.13% | ||
| 402.22 | 402.22 | 396.67 | +13.99 | +3.60% | ||
| 1,247.40 | 1,247.40 | 1,247.40 | +43.39 | +3.60% | ||
| 2,466.66 | 2,478.99 | 2,457.04 | -4.77 | -0.19% | ||
| 4,848.60 | 4,848.60 | 4,848.60 | -9.38 | -0.19% | ||
| 3,199.22 | 3,260.14 | 3,186.76 | -60.92 | -1.87% | ||
| 5,166.52 | 5,166.52 | 5,166.52 | -98.38 | -1.87% | ||
| 2,776.13 | 2,803.55 | 2,775.54 | -29.48 | -1.05% | ||
| 3,983.48 | 3,983.48 | 3,983.48 | -42.31 | -1.05% | ||
| 296.78 | 300.87 | 296.77 | -1.72 | -0.58% | ||
| 1,095.29 | 1,110.36 | 1,095.24 | -6.33 | -0.57% | ||
| 1,178.55 | 1,198.69 | 1,178.55 | -11.49 | -0.97% | ||
| 2,731.95 | 2,731.95 | 2,731.95 | -26.63 | -0.97% | ||
| 248.00 | 253.30 | 246.06 | -2.77 | -1.10% | ||
| 558.32 | 558.32 | 558.32 | -6.22 | -1.10% | ||
| 403.11 | 405.36 | 401.70 | +0.89 | +0.22% | ||
| 650.18 | 650.18 | 650.18 | +1.55 | +0.24% | ||
| 2,339.89 | 2,354.61 | 2,333.97 | -6.71 | -0.29% | ||
| 3,318.38 | 3,318.38 | 3,318.38 | -9.33 | -0.28% | ||
| 6,177.49 | 6,217.97 | 6,160.32 | -4.13 | -0.07% | ||
| 4,196.92 | 4,224.43 | 4,185.25 | -4.11 | -0.10% | ||
| 3,369.52 | 3,396.90 | 3,360.41 | -10.07 | -0.30% | ||
| 5,105.89 | 5,130.88 | 5,092.41 | -14.34 | -0.28% | ||
| 178.46 | 179.86 | 177.65 | -0.33 | -0.18% | ||
| 593.31 | 593.58 | 581.69 | +14.60 | +2.52% | ||
| 225.54 | 227.49 | 224.32 | -0.52 | -0.23% | ||
| 544.90 | 544.90 | 544.90 | -0.92 | -0.17% | ||
| 2,381.12 | 2,390.59 | 2,374.89 | +0.36 | +0.02% | ||
| 3,974.07 | 3,974.07 | 3,974.07 | +2.20 | +0.06% | ||
| 1,150.68 | 1,165.13 | 1,148.02 | -10.70 | -0.92% | ||
| 2,237.86 | 2,237.86 | 2,237.86 | -20.80 | -0.92% | ||
| 152.62 | 153.36 | 152.19 | +1.11 | +0.73% | ||
| 384.16 | 384.16 | 384.16 | +2.81 | +0.74% | ||
| 2,273.85 | 2,282.71 | 2,264.21 | -6.55 | -0.29% | ||
| 3,571.75 | 3,571.75 | 3,571.75 | -6.41 | -0.18% | ||
| 282.98 | 286.87 | 282.96 | -3.32 | -1.16% | ||
| 454.71 | 454.71 | 454.71 | -5.33 | -1.16% | ||
| 2,263.56 | 2,271.14 | 2,259.16 | +3.22 | +0.14% | ||
| 3,445.41 | 3,445.41 | 3,445.41 | +4.90 | +0.14% | ||
| 2,534.68 | 2,563.42 | 2,528.09 | -44.06 | -1.71% | ||
| 3,428.93 | 3,428.93 | 3,428.93 | -59.61 | -1.71% | ||
| 4,109.31 | 4,109.31 | 4,109.31 | -30.42 | -0.73% | ||
| 1,454.97 | 1,469.51 | 1,437.20 | +8.83 | +0.61% | ||
| 2,358.92 | 2,358.92 | 2,358.92 | +14.32 | +0.61% | ||
| 3,987.09 | 3,987.09 | 3,987.09 | +36.92 | +0.93% | ||
| 225.91 | 229.20 | 224.81 | -1.89 | -0.83% | ||
| 391.95 | 391.95 | 391.95 | -3.27 | -0.83% | ||
| 3,116.66 | 3,144.15 | 3,109.86 | -25.55 | -0.81% | ||
| 4,380.02 | 4,380.02 | 4,380.02 | -35.91 | -0.81% | ||
| 247.75 | 251.10 | 245.72 | -0.57 | -0.23% | ||
| 322.70 | 322.70 | 322.70 | -0.74 | -0.23% | ||
| 199.12 | 199.67 | 197.06 | +3.71 | +1.90% | ||
| 512.93 | 512.93 | 512.93 | +9.55 | +1.90% | ||
| 2,270.52 | 2,290.66 | 2,265.78 | -0.81 | -0.04% | ||
| 3,967.65 | 3,967.65 | 3,967.65 | -1.42 | -0.04% | ||
| 174.14 | 175.55 | 173.96 | -1.33 | -0.76% | ||
| 210.14 | 210.14 | 210.14 | -1.60 | -0.76% | ||
| 2,689.34 | 2,689.48 | 2,677.01 | +25.30 | +0.95% | ||
| 2,912.49 | 2,912.49 | 2,912.49 | +27.40 | +0.95% | ||
| 8,864.56 | 8,864.56 | 8,864.56 | +72.93 | +0.83% | ||
| 301.30 | 305.11 | 300.58 | +0.53 | +0.18% | ||
| 376.82 | 376.82 | 376.82 | +0.66 | +0.18% | ||
| 3,494.33 | 3,546.48 | 3,494.33 | -17.24 | -0.49% | ||
| 9,106.77 | 9,106.77 | 9,106.77 | -39.52 | -0.43% | ||
| 297.89 | 302.39 | 297.89 | -1.64 | -0.55% | ||
| 404.39 | 408.90 | 404.39 | -0.31 | -0.08% | ||
| 696.42 | 696.42 | 696.42 | +1.37 | +0.20% | ||
| 2,127.89 | 2,151.60 | 2,127.89 | -5.78 | -0.27% | ||
| 3,127.75 | 3,127.75 | 3,127.75 | -2.64 | -0.08% | ||
| 803.59 | 820.24 | 776.94 | -8.78 | -1.08% | ||
| 1,517.68 | 1,517.68 | 1,517.68 | -16.58 | -1.08% | ||
| 5,278.71 | 5,352.50 | 5,163.14 | -28.57 | -0.54% | ||
| 7,627.74 | 7,627.74 | 7,627.74 | -41.29 | -0.54% | ||
| 2,808.61 | 2,816.54 | 2,779.10 | +56.78 | +2.06% | ||
| 5,365.23 | 5,365.23 | 5,365.23 | +108.47 | +2.06% | ||
| 3,798.79 | 3,833.38 | 3,792.58 | -20.66 | -0.54% | ||
| 6,708.96 | 6,708.96 | 6,708.96 | -36.48 | -0.54% | ||
| 522.48 | 534.14 | 520.81 | +1.74 | +0.33% | ||
| 1,059.39 | 1,059.39 | 1,059.39 | +3.53 | +0.33% | ||
| 3,003.97 | 3,020.10 | 3,000.17 | +5.80 | +0.19% | ||
| 4,470.95 | 4,470.95 | 4,470.95 | +8.64 | +0.19% | ||
| 8,191.52 | 8,191.52 | 8,191.52 | +130.04 | +1.61% | ||
| 17,490.35 | 17,490.35 | 17,490.35 | +316.02 | +1.84% | ||
| 160.76 | 162.35 | 160.40 | -1.07 | -0.66% | ||
| 469.04 | 469.04 | 469.04 | -3.12 | -0.66% | ||
| 3,594.72 | 3,621.76 | 3,588.96 | +3.53 | +0.10% | ||
| 5,894.20 | 5,894.20 | 5,894.20 | +5.79 | +0.10% | ||
| 385.25 | 390.01 | 385.18 | -3.44 | -0.89% | ||
| 730.05 | 730.05 | 730.05 | -1.74 | -0.24% | ||
| 3,051.09 | 3,061.20 | 3,037.55 | +10.32 | +0.34% | ||
| 4,802.37 | 4,802.37 | 4,802.37 | +24.01 | +0.50% | ||
| 4,150.54 | 4,154.35 | 3,981.02 | +199.64 | +5.05% | ||
| 7,046.77 | 7,046.77 | 7,046.77 | +338.95 | +5.05% | ||
| 27,369.75 | 27,369.75 | 27,369.75 | +1,336.95 | +5.14% | ||
| 18,306.66 | 18,321.26 | 17,412.42 | +894.24 | +5.14% | ||
| 743.23 | 743.23 | 743.23 | -12.06 | -1.60% | ||
| 1,092.31 | 1,092.31 | 1,092.31 | -17.72 | -1.60% | ||
| 172.33 | 173.24 | 172.23 | +0.59 | +0.34% | ||
| 510.23 | 510.23 | 510.23 | +1.76 | +0.35% | ||
| 2,080.54 | 2,087.40 | 2,078.17 | +8.05 | +0.39% | ||
| 4,007.70 | 4,007.70 | 4,007.70 | +15.50 | +0.39% | ||
| 7,591.05 | 7,716.94 | 7,583.60 | -125.87 | -1.63% | ||
| 81,586.89 | 82,931.40 | 81,506.42 | -1,344.51 | -1.62% | ||
| 32,640.60 | 33,176.55 | 32,608.23 | -535.95 | -1.62% | ||
| 2,461.34 | 2,479.07 | 2,434.16 | +27.18 | +1.12% | ||
| 9,200.80 | 9,258.12 | 9,185.27 | +23.13 | +0.25% | ||
| 6,067.62 | 6,093.59 | 6,048.28 | +6.10 | +0.10% | ||
| 9,283.21 | 9,319.10 | 9,242.29 | +24.03 | +0.26% | ||
| 8,792.47 | 8,836.56 | 8,776.91 | +3.39 | +0.04% | ||
| 14,909.27 | 14,941.35 | 14,860.97 | +26.30 | +0.18% | ||
| 14,628.88 | 14,667.65 | 14,578.51 | +32.16 | +0.22% | ||
| 11,966.86 | 12,035.56 | 11,927.90 | -109.64 | -0.91% | ||
| 16,924.74 | 16,948.02 | 16,900.70 | -42.11 | -0.25% | ||
| 12,046.23 | 12,118.13 | 12,000.85 | -71.95 | -0.59% | ||
| 25,094.95 | 25,252.90 | 25,073.00 | -235.00 | -0.93% | ||
| 13,801.35 | 13,886.60 | 13,789.70 | -115.40 | -0.83% | ||
| 59,952.80 | 60,300.95 | 59,817.80 | -248.80 | -0.41% | ||
| 70,410.35 | 71,169.80 | 70,322.00 | -935.85 | -1.31% | ||
| 17,720.75 | 17,901.00 | 17,687.90 | -119.60 | -0.67% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,547.82 | 2,559.51 | 2,547.82 | -1.15 | -0.05% | ||
| 1,908.33 | 1,909.63 | 1,901.65 | +1.04 | +0.05% | ||
| 286.77 | 288.39 | 286.37 | -1.62 | -0.56% | ||
| 3,314.27 | 3,325.50 | 3,295.90 | -8.32 | -0.25% | ||
| 5,298.58 | 5,320.76 | 5,257.41 | +41.17 | +0.78% | ||
| 865.56 | 874.08 | 865.05 | -7.35 | -0.84% | ||
| 27,221.05 | 27,696.44 | 27,215.61 | 0.00 | 0.00% | ||
| 16,221.0 | 16,823.4 | 16,196.4 | -325.3 | -1.97% | ||
| 508.50 | 513.72 | 507.48 | -5.12 | -1.00% | ||
| 5,392.55 | 5,451.73 | 5,360.28 | -9.94 | -0.18% | ||
| 8,416.79 | 8,473.95 | 8,399.37 | -38.23 | -0.45% | ||
| 4,226.73 | 4,259.96 | 4,216.86 | -33.12 | -0.78% | ||
| 569.07 | 573.66 | 565.85 | -3.22 | -0.56% | ||
| 665.67 | 675.18 | 661.05 | -7.11 | -1.06% | ||
| 839.20 | 853.44 | 815.69 | +5.50 | +0.66% | ||
| 874.17 | 875.60 | 863.70 | +5.57 | +0.64% | ||
| 1,509.11 | 1,514.59 | 1,493.05 | +4.51 | +0.30% | ||
| 1,462.39 | 1,468.01 | 1,444.64 | +7.99 | +0.55% | ||
| 21,923.1 | 24,825.7 | 21,824.0 | -2,010.0 | -8.40% | ||
| 932.54 | 941.95 | 925.52 | 0.00 | 0.00% | ||
| 25,236.02 | 25,236.02 | 25,236.02 | 0.00 | 0.00% | ||
| 1,130.04 | 1,148.70 | 1,125.93 | -3.53 | -0.31% | ||
| 1,063.30 | 1,063.52 | 1,059.93 | +3.88 | +0.37% | ||
| 309.64 | 311.20 | 309.03 | -2.39 | -0.77% | ||
| 336.93 | 340.03 | 336.29 | -3.98 | -1.17% | ||
| 63,830.58 | 63,884.89 | 63,501.08 | +383.55 | +0.60% | ||
| 5,704.23 | 5,711.74 | 5,688.07 | +23.17 | +0.41% | ||
| 1,797.82 | 1,813.88 | 1,795.70 | -16.09 | -0.89% | ||
| 5,638.78 | 5,686.75 | 5,623.12 | -47.61 | -0.84% | ||
| 3,757.93 | 3,773.51 | 3,752.82 | -22.18 | -0.59% | ||
| 395.66 | 397.63 | 394.50 | -2.43 | -0.61% | ||
| 1,006.14 | 1,006.14 | 995.98 | 0.00 | 0.00% | ||
| 647.55 | 647.55 | 647.55 | -4.51 | -0.69% | ||
| 4,378.29 | 4,378.29 | 4,378.29 | -82.23 | -1.84% | ||
| 15,641.17 | 15,723.46 | 15,541.65 | -2.92 | -0.02% | ||
| 24,232.60 | 24,357.16 | 24,079.46 | +13.34 | +0.06% | ||
| 18,883.68 | 18,930.72 | 18,865.37 | -11.53 | -0.06% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 18,092.61 | 18,177.36 | 18,083.85 | +24.82 | +0.14% | ||
| 16,450.66 | 16,514.19 | 16,446.36 | +23.69 | +0.14% | ||
| 2,347.51 | 2,347.51 | 2,347.51 | -27.93 | -1.18% | ||
| 1,546.51 | 1,552.05 | 1,534.31 | -9.63 | -0.62% | ||
| 11,179.83 | 11,179.83 | 11,179.83 | -151.45 | -1.34% | ||
| 2,739.76 | 2,739.76 | 2,739.76 | -26.84 | -0.97% | ||
| 563.62 | 563.62 | 563.62 | -4.22 | -0.74% | ||
| 50,122.19 | 50,384.38 | 49,986.84 | -152.44 | -0.30% | ||
| 57,957.23 | 58,131.05 | 57,773.97 | -97.98 | -0.17% | ||
| 35,654.97 | 35,729.67 | 35,577.52 | +33.20 | +0.09% | ||
| 6,661.52 | 6,876.27 | 6,653.76 | -214.75 | -3.12% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,994.10 | 2,994.10 | 2,991.20 | +22.50 | +0.76% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,635.67 | 4,637.17 | 4,618.02 | +14.12 | +0.31% | ||
| 18,016.25 | 18,028.43 | 17,867.30 | +180.98 | +1.01% | ||
| 12,546.93 | 12,555.35 | 12,481.33 | +93.34 | +0.75% | ||
| 98,120.26 | 98,922.75 | 98,108.82 | -570.91 | -0.58% | ||
| 129,124.55 | 129,124.55 | 129,124.55 | -318.41 | -0.25% | ||
| 828.2 | 828.6 | 827.5 | +0.3 | +0.03% | ||
| 6,431.03 | 6,477.34 | 6,431.03 | -32.71 | -0.51% | ||
| 4,639.27 | 4,686.82 | 4,630.77 | -20.02 | -0.43% | ||
| 4,639.02 | 4,686.57 | 4,630.52 | -20.01 | -0.43% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 13,035.21 | 13,270.41 | 13,021.21 | 0.00 | 0.00% | ||
| 1,594.53 | 1,609.29 | 1,587.80 | -18.47 | -1.15% | ||
| 1,710.14 | 1,726.39 | 1,698.71 | -19.61 | -1.13% | ||
| 1,433.34 | 1,450.90 | 1,429.58 | -17.17 | -1.18% | ||
| 1,467.39 | 1,484.91 | 1,464.39 | -17.52 | -1.18% | ||
| 1,291.97 | 1,303.54 | 1,279.54 | -12.31 | -0.94% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,708.82 | 6,708.82 | 6,708.82 | -107.33 | -1.57% | ||
| 685.77 | 685.77 | 685.77 | -7.95 | -1.15% | ||
| 621.88 | 621.88 | 621.88 | 0.00 | 0.00% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,617.78 | 5,669.76 | 5,611.09 | -47.02 | -0.83% | ||
| 13,478.77 | 13,647.78 | 13,464.81 | -186.20 | -1.36% | ||
| 116,144.06 | 117,209.42 | 116,033.18 | -1,924.27 | -1.63% | ||
| 1,755.30 | 1,769.20 | 1,748.80 | -21.70 | -1.22% | ||
Hang Seng CEIderived | 8,732.63 | 8,798.52 | 8,703.32 | -69.15 | -0.79% | |
| 4,365.26 | 4,383.97 | 4,329.60 | -2.22 | -0.05% | ||
| 12,790.20 | 12,841.85 | 12,735.41 | -61.01 | -0.47% | ||
| 10,480.98 | 10,505.47 | 10,284.67 | +170.68 | +1.66% | ||
| 253.23 | 256.31 | 250.85 | -2.13 | -0.83% | ||
| 11,004.11 | 11,097.66 | 10,985.82 | -1.00 | -0.01% | ||
| 25,918.28 | 26,100.36 | 25,805.90 | +16.21 | +0.06% | ||
| 12,995.59 | 13,060.09 | 12,887.61 | +63.56 | +0.49% | ||
| 19,138.40 | 19,201.20 | 19,101.30 | -22.70 | -0.12% | ||
| 11,002.80 | 11,054.20 | 10,989.20 | -16.30 | -0.15% | ||
| 119,828,680 | 122,518,520 | 119,685,184 | -1,403,556 | -1.16% | ||
| 1,298.87 | 1,303.82 | 1,294.25 | -4.95 | -0.38% | ||
| 55,360.11 | 56,200.41 | 55,313.74 | -583.09 | -1.04% | ||
| 321.08 | 322.79 | 320.06 | -0.50 | -0.16% | ||
| 18.5800 | 19.1200 | 17.4900 | +0.2800 | +1.53% | ||
| 4,279.31 | 4,323.52 | 4,271.60 | -1.14 | -0.03% | ||
Italy 40derived | 4,655.0 | 4,684.5 | 4,646.0 | -16.0 | -0.34% | |
United Kingdom 100derived | 1,685.2 | 1,693.8 | 1,679.9 | -12.1 | -0.71% | |
| 22,589.06 | 22,979.45 | 22,478.17 | -189.53 | -0.83% | ||
| 16,458.09 | 16,617.77 | 16,343.59 | -13.87 | -0.08% | ||
| 12,894.10 | 13,026.73 | 12,804.05 | -25.29 | -0.20% | ||
| 18,018.13 | 18,189.03 | 17,926.30 | -58.77 | -0.33% | ||
| 70,109.42 | 70,516.18 | 69,958.84 | -317.02 | -0.45% | ||
| 2,083.89 | 2,098.83 | 2,075.17 | -41.57 | -1.96% | ||
| 715.88 | 740.16 | 715.88 | -20.09 | -2.73% | ||
| 33,833.24 | 34,122.23 | 33,529.99 | -246.77 | -0.72% | ||
| 401,238 | 401,238 | 401,238 | +2,374 | +0.60% | ||
| 51,174.94 | 51,943.48 | 50,979.65 | -930.20 | -1.79% | ||
| 101,109.82 | 102,350.79 | 100,772.56 | -1,268.12 | -1.24% | ||
| 242,147.93 | 245,538.98 | 241,685.10 | -3,955.68 | -1.61% | ||
| 65,351.01 | 66,151.31 | 65,216.45 | -886.01 | -1.34% | ||
| 1,004.15 | 1,036.83 | 1,004.15 | -27.06 | -2.62% | ||
| 1,174.31 | 1,189.49 | 1,152.34 | -6.81 | -0.58% | ||
| 2,815.19 | 2,851.29 | 2,755.29 | -15.73 | -0.56% | ||
| 7,499.21 | 7,612.18 | 7,285.89 | +89.69 | +1.21% | ||
| 975.62 | 989.88 | 948.19 | +11.10 | +1.15% | ||
| 6,908.11 | 7,005.18 | 6,722.53 | +66.11 | +0.97% | ||
| 4,895.21 | 4,933.61 | 4,805.35 | +24.36 | +0.50% | ||
| 2,924.95 | 2,946.79 | 2,896.85 | -6.94 | -0.24% | ||
| 15,312.83 | 15,546.20 | 14,881.34 | +174.46 | +1.15% | ||
| 8,312.09 | 8,351.76 | 8,298.30 | +29.92 | +0.36% | ||
| 8,871.91 | 8,922.01 | 8,871.79 | -23.28 | -0.26% | ||
| 24,083.00 | 24,193.00 | 23,937.50 | -110.00 | -0.45% | ||
| 5,811.67 | 5,818.34 | 5,811.67 | 0.00 | 0.00% | ||
| 214.48 | 216.18 | 214.32 | -1.66 | -0.77% | ||
| 5,549.39 | 5,580.67 | 5,540.26 | -14.67 | -0.26% | ||
| 30,775.54 | 31,066.36 | 30,623.38 | -401.10 | -1.29% | ||
| 3,995.52 | 4,061.61 | 3,991.56 | -66.09 | -1.63% | ||
| 2,431.94 | 2,479.24 | 2,402.76 | +2.76 | +0.11% | ||
| 483.89 | 486.04 | 482.30 | +1.51 | +0.31% | ||
| 2,092.38 | 2,126.25 | 2,087.01 | 0.00 | 0.00% | ||
| 5,739.87 | 5,769.06 | 5,723.59 | -20.51 | -0.36% | ||
| 889.27 | 905.84 | 880.12 | -3.47 | -0.39% | ||
| 202.59 | 203.68 | 201.94 | -1.21 | -0.59% | ||
| 189.87 | 190.72 | 189.37 | -1.08 | -0.57% | ||
| 1,214.31 | 1,214.37 | 1,211.72 | +3.73 | +0.31% | ||
| 203.93 | 204.71 | 203.36 | -0.70 | -0.34% | ||
| 390.34 | 396.02 | 389.41 | -7.70 | -1.93% | ||
| 447.41 | 451.25 | 447.19 | -5.26 | -1.16% | ||
| 1,312.97 | 1,324.20 | 1,312.32 | -9.67 | -0.73% | ||
| 1,687.87 | 1,740.11 | 1,664.12 | +2.54 | +0.15% | ||
| 1,536.43 | 1,585.28 | 1,515.41 | -0.34 | -0.02% | ||
| 1,481.59 | 1,500.98 | 1,473.90 | -34.76 | -2.29% | ||
| 6,803.16 | 6,803.42 | 6,773.59 | 0.00 | 0.00% | ||
| 2,866.29 | 2,872.11 | 2,865.34 | -5.88 | -0.20% | ||
| 571.17 | 577.35 | 570.00 | +0.23 | +0.04% | ||
| 4,107.70 | 4,123.24 | 4,098.79 | -3.29 | -0.08% | ||
| 16,936.05 | 17,034.75 | 16,907.45 | -121.15 | -0.71% | ||
| 16,592.45 | 16,747.80 | 16,559.80 | -91.00 | -0.55% | ||
| 8,633.15 | 8,720.85 | 8,617.90 | -58.25 | -0.67% | ||
| 792.71 | 794.46 | 789.97 | -4.80 | -0.60% | ||
| 29.73 | 32.59 | 29.73 | -0.24 | -0.80% | ||
| 22,685.83 | 22,805.54 | 22,618.12 | -175.64 | -0.77% | ||
| 221,766.39 | 221,971.73 | 219,586.92 | +2,179.49 | +0.99% | ||
| 2,345.57 | 2,361.96 | 2,341.39 | -17.00 | -0.72% | ||
| 12,491.95 | 12,555.05 | 12,470.15 | -86.80 | -0.69% | ||
| 23,001.8 | 23,115.8 | 22,952.0 | +49.8 | +0.22% | ||
| 8,818.1 | 8,820.8 | 8,706.2 | +112.0 | +1.29% | ||
| 1,812.40 | 1,829.99 | 1,809.45 | -8.40 | -0.46% | ||
| 19,682.38 | 19,793.93 | 19,660.35 | -27.58 | -0.14% | ||
| 826.66 | 831.98 | 824.22 | +1.90 | +0.23% | ||
| 2,953.93 | 2,959.70 | 2,937.81 | +1.26 | +0.04% | ||
| 3,299.61 | 3,305.87 | 3,281.70 | -0.65 | -0.02% | ||
| 3,855.18 | 3,867.31 | 3,840.10 | -12.22 | -0.32% | ||
| 1,736.48 | 1,742.06 | 1,730.40 | -9.16 | -0.52% | ||
| 2,403.99 | 2,409.17 | 2,396.88 | -8.14 | -0.34% | ||
| 2,581.44 | 2,584.90 | 2,569.96 | -7.16 | -0.28% | ||
| 1,045.86 | 1,051.89 | 1,045.18 | -3.71 | -0.35% | ||
| 555.47 | 558.66 | 555.35 | -2.46 | -0.44% | ||
| 13,460.65 | 13,495.49 | 13,228.26 | +157.55 | +1.18% | ||
| 73.84 | 74.08 | 72.51 | +0.87 | +1.19% | ||
| 9,721.92 | 9,748.15 | 9,608.36 | +60.01 | +0.62% | ||
| 406.05 | 406.16 | 403.10 | +1.03 | +0.25% | ||
| 515.15 | 517.43 | 512.62 | -1.13 | -0.22% | ||
| 2,741.70 | 2,756.91 | 2,728.52 | -15.21 | -0.55% | ||
| 139.20 | 139.69 | 138.61 | -0.50 | -0.36% | ||
| 351.88 | 352.62 | 351.88 | +0.74 | +0.21% | ||
| 2,593.15 | 2,602.35 | 2,571.75 | -0.45 | -0.02% | ||
| 963.62 | 970.54 | 960.01 | +0.65 | +0.07% | ||
| 1,092.90 | 1,097.75 | 1,089.82 | -4.24 | -0.39% | ||
| 939.40 | 943.73 | 936.54 | -2.82 | -0.30% | ||
| 1,758.06 | 1,762.32 | 1,756.69 | -2.78 | -0.16% | ||
| 1,314.00 | 1,319.09 | 1,297.09 | -8.39 | -0.63% | ||
| 2,350.17 | 2,362.12 | 2,335.48 | +14.03 | +0.60% | ||
| 3,369.72 | 3,379.25 | 3,366.47 | -6.40 | -0.19% | ||
| 9,331.63 | 9,376.31 | 9,292.70 | -44.69 | -0.48% | ||
| 5,964.27 | 5,978.59 | 5,948.75 | -5.52 | -0.09% | ||
| 2,897.83 | 2,897.83 | 2,897.83 | 0.00 | 0.00% | ||
| 4,143.56 | 4,166.73 | 4,143.46 | -10.45 | -0.25% | ||
| 18,342.94 | 18,405.82 | 18,308.72 | +35.25 | +0.19% | ||
Russell 2000derived | 2,785.38 | 2,799.27 | 2,770.02 | +20.41 | +0.74% | |
| 5,030.38 | 5,030.38 | 5,030.38 | -4.49 | -0.09% | ||
| 21.760 | 22.160 | 21.520 | +0.160 | +0.74% | ||
| 3,512.05 | 3,512.42 | 3,483.89 | +48.59 | +1.40% | ||
| 25,576.04 | 25,731.53 | 25,551.96 | -239.73 | -0.93% | ||
| 11,192.01 | 11,260.20 | 11,182.27 | -94.34 | -0.84% | ||
| 35,729.71 | 35,959.18 | 35,697.91 | -279.88 | -0.78% | ||
| 22,810.85 | 22,957.60 | 22,788.60 | -180.65 | -0.79% | ||
| 8,900.50 | 8,952.35 | 8,884.75 | -104.30 | -1.16% | ||
| 7,348.00 | 7,392.60 | 7,309.80 | -44.60 | -0.60% | ||
| 5,078.10 | 5,100.10 | 5,045.60 | -22.00 | -0.43% | ||
| 8,728.00 | 8,776.50 | 8,683.50 | -48.50 | -0.55% | ||
| 8,563.00 | 8,609.10 | 8,514.70 | -46.10 | -0.54% | ||
| 8,802.70 | 8,852.20 | 8,755.70 | -49.50 | -0.56% | ||
| 8,563.60 | 8,609.10 | 8,515.10 | -45.50 | -0.53% | ||
| 11,055.60 | 11,171.60 | 11,009.10 | -116.00 | -1.04% | ||
| 3,530.00 | 3,564.40 | 3,503.50 | -4.80 | -0.14% | ||
| 4,421.53 | 4,456.77 | 4,396.46 | -12.99 | -0.29% | ||
| 4,173.30 | 4,195.77 | 4,146.13 | +2.37 | +0.06% | ||
| 1,976.73 | 1,986.04 | 1,972.51 | +4.38 | +0.22% | ||
| 1,417.28 | 1,417.50 | 1,407.48 | +28.09 | +2.02% | ||
| 2,293.20 | 2,303.23 | 2,283.99 | +28.73 | +1.27% | ||
| 1,050.86 | 1,055.10 | 1,037.28 | +28.25 | +2.76% | ||
| 6,189.79 | 6,216.32 | 6,169.85 | +6.49 | +0.10% | ||
| 17,958.14 | 18,050.03 | 17,916.16 | -83.59 | -0.46% | ||
| 2,053.24 | 2,073.96 | 2,041.41 | -23.32 | -1.12% | ||
| 959.49 | 968.42 | 953.26 | -10.33 | -1.07% | ||
| 4,292.30 | 4,314.88 | 4,268.34 | -13.56 | -0.31% | ||
| 447.65 | 451.25 | 447.19 | -5.02 | -1.11% | ||
| 2,490.80 | 2,532.79 | 2,486.42 | -41.68 | -1.65% | ||
| 6,157.91 | 6,255.95 | 6,118.78 | -81.36 | -1.30% | ||
| 1,549.32 | 1,560.69 | 1,547.88 | -5.27 | -0.34% | ||
| 18,475.46 | 18,513.18 | 18,277.16 | +145.59 | +0.79% | ||
| 2,987.78 | 2,992.20 | 2,967.78 | +19.53 | +0.66% | ||
| 3,494.87 | 3,503.44 | 3,484.33 | +5.35 | +0.15% | ||
| 4,310.49 | 4,318.64 | 4,288.05 | -17.38 | -0.40% | ||
| 1,445.18 | 1,448.72 | 1,438.57 | +4.70 | +0.33% | ||
| 3,982.80 | 3,994.28 | 3,961.47 | +10.24 | +0.26% | ||
| 42,087.48 | 42,762.88 | 42,040.51 | -675.28 | -1.58% | ||
| 16.74 | 17.52 | 16.59 | -0.29 | -1.70% | ||
| 2,483.00 | 2,489.87 | 2,473.83 | +5.74 | +0.23% | ||
| 3,671.37 | 3,689.45 | 3,646.74 | +0.60 | +0.02% | ||
| 4,275.77 | 4,286.62 | 4,254.42 | -36.04 | -0.84% | ||
| 4,209.87 | 4,222.89 | 4,193.04 | +7.05 | +0.17% | ||
| 4,535.34 | 4,589.86 | 4,490.18 | +0.32 | +0.01% | ||
| 4,664.04 | 4,726.09 | 4,616.60 | -1.36 | -0.03% | ||
| 8,080.82 | 8,188.49 | 7,997.75 | -10.04 | -0.12% | ||
| 5,785.91 | 5,878.51 | 5,735.45 | -20.32 | -0.35% | ||
| 3,158.47 | 3,178.20 | 3,150.11 | -23.39 | -0.74% | ||
| 3,716.38 | 3,747.49 | 3,682.72 | -28.61 | -0.76% | ||
| 2,540.43 | 2,564.28 | 2,517.39 | -16.86 | -0.66% | ||
| 3,518.13 | 3,547.68 | 3,486.07 | -26.96 | -0.76% | ||
| 2,901.30 | 2,926.46 | 2,874.98 | -22.07 | -0.75% | ||
| 34,575.83 | 35,655.10 | 34,098.52 | +75.76 | +0.22% | ||
| 23.20 | 23.20 | 23.20 | 0.00 | 0.00% | ||
| 1,944.05 | 1,966.98 | 1,931.69 | +0.14 | +0.01% | ||
S&P 500 VIXderived | 19.70 | 20.00 | 19.34 | +0.78 | +4.12% | |
| 131,029.31 | 132,343.13 | 130,681.36 | -1,706.16 | -1.29% | ||
| 9,030.96 | 9,114.76 | 9,004.66 | -103.20 | -1.13% | ||
| 31,120.94 | 31,335.33 | 31,065.00 | -171.20 | -0.55% | ||
| 22,723.12 | 22,973.14 | 22,687.09 | -248.89 | -1.08% |