Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Last
High
Low
9,785.789,887.649,758.290.000.00%
1,021.261,027.541,019.26+2.21+0.22%
3,844.333,846.363,820.00+25.61+0.67%
2,229.592,263.892,225.56-31.08-1.37%
5,809.615,898.115,796.68-42.75-0.73%

BEL 20

derived
5,386.795,443.125,380.45-44.59-0.82%
1,225.061,226.651,221.13-1.59-0.13%
28,585.6528,812.3328,261.41+324.24+1.15%
858.58863.01858.58-4.01-0.46%
1,887.991,887.991,887.990.000.00%
2,957.642,980.062,955.08-18.07-0.61%
1,976.481,977.351,963.78+17.65+0.90%
192,889196,132192,687-3,243-1.65%
5,856.516,015.575,767.78-41.65-0.71%
8,156.438,266.918,156.43-79.29-0.96%
2,283.622,289.852,262.49+1.53+0.07%
3,984.613,992.043,977.55+7.97+0.20%
8,362.448,500.448,302.85-118.80-1.40%
228.71230.50228.48-1.79-0.78%
5,816.035,905.565,816.000.000.00%
2,004.502,007.261,984.18+20.33+1.02%
604.25606.44600.81-3.47-0.57%
568.71571.57564.58-3.79-0.66%
569.81570.05569.320.000.00%
519.54519.90518.97-0.56-0.11%
638.39638.67637.850.000.00%
582.38582.77581.73-0.62-0.11%
1,135.391,135.551,135.220.000.00%
959.39959.88958.83-0.35-0.04%
1,271.471,271.471,271.470.000.00%
536.53536.53536.53+1.91+0.36%
1,746.681,746.991,745.91+0.060.00%
1,618.941,620.061,617.23-1.69-0.10%
528.97529.41528.36-0.64-0.12%
1,924.111,924.651,922.35-0.69-0.04%
1,569.061,570.131,566.80-2.24-0.14%
559.18559.42558.710.000.00%
516.77517.13516.20-0.55-0.11%
561.82562.06561.34+0.010.00%
510.65510.99510.08-0.54-0.11%
804.28806.45802.78-1.18-0.15%
93.7893.8093.73+0.01+0.01%
63.1163.1563.05-0.06-0.10%
512.16517.32511.04-5.14-0.99%
1,130.041,153.541,129.12-18.23-1.59%
130.17133.75129.98-3.01-2.26%
843.60843.86843.20+0.11+0.01%
751.41751.92750.66-0.71-0.09%
358.48358.66358.20-0.03-0.01%
268.54268.75268.27-0.31-0.11%
247.89250.04245.66-1.96-0.78%
193.84195.85192.19-1.77-0.90%
332.43333.01330.57+1.73+0.52%
228.08228.98227.24+0.41+0.18%
4,597.984,600.154,595.35+0.38+0.01%
812.83813.85811.14-1.72-0.21%
1,248.511,248.841,247.87+0.030.00%
842.91843.21842.49+0.020.00%
542.37542.40541.13-0.22-0.04%
596.93598.96596.81-1.07-0.18%
190.14190.23189.980.000.00%
150.52150.62150.35-0.16-0.10%
421.09424.49420.38-3.26-0.77%
534.69539.27533.53-4.73-0.88%
3,125.983,127.113,124.90+0.120.00%
519.08521.18517.54-1.65-0.32%
1,641.711,663.921,596.42+18.41+1.13%
686.90687.19686.310.000.00%
470.75471.07470.23-0.50-0.11%
1,839.231,840.591,838.36+0.52+0.03%
1,176.761,177.961,173.10-3.11-0.26%
839.65839.87839.44+0.030.00%
977.691,010.15963.10-4.16-0.42%
799.06826.85786.84-4.13-0.51%
484.00487.34479.860.000.00%
14,627.5214,772.5814,517.430.000.00%
457.82457.93457.52+0.04+0.01%
330.36330.83330.10-0.21-0.06%
5,900.955,959.105,899.25-29.30-0.49%
13,717.4213,730.6413,665.41+77.62+0.57%
51,962.3952,373.7751,962.39-14.95-0.03%
704.91706.72703.65-0.86-0.12%
501.65507.83497.28-2.68-0.53%
1,376.401,390.451,373.00+0.53+0.04%
16,839.8816,941.8416,765.72-104.56-0.62%
16,944.4416,944.4416,944.44-311.84-1.81%
16,763.7016,871.6416,694.22-106.86-0.63%
9,576.179,636.859,568.880.000.00%
5,291.755,296.835,285.69+0.32+0.01%
121.94122.97120.80-0.63-0.51%
1,718.451,722.231,714.41+8.06+0.47%
2,284.32,288.02,270.8+5.9+0.26%
1,308.051,310.811,305.63-1.03-0.08%
110,203.20111,391.32109,928.68-387.46-0.35%
6,024.556,068.786,018.410.000.00%
18,772.8118,792.0218,757.54-9.21-0.05%

Hang Seng

derived
25,935.5026,090.0025,828.50-227.74-0.87%
136,308.23137,155.38135,385.48+664.25+0.49%

IBEX 35

derived
18,006.4018,222.5017,981.40-136.20-0.75%
7,430.817,582.507,422.49-110.80-1.47%
68,836.9269,583.1768,697.20+27.75+0.04%
11,002.1311,184.3610,992.52-126.33-1.14%
14,335.4914,498.4714,243.57-39.91-0.28%
12,584.7212,736.9912,559.87-125.05-0.98%
990.83990.83990.83+0.06+0.01%
340,455340,455340,455+1,400+0.41%
170,596.18171,514.53170,476.94-983.13-0.57%
7,877.427,902.527,860.02-17.11-0.22%
6,475.816,557.766,309.10+57.88+0.90%
7,139.447,251.286,932.01+89.51+1.27%
9,140.559,241.199,128.910.000.00%
9,451.399,513.669,451.390.000.00%
28,049.6328,059.2828,045.45-6.00-0.02%
19,158.6019,159.7519,088.51-1.53-0.01%
2,761.642,769.042,752.730.000.00%
2,898,691.752,966,954.002,895,584.50-41,408.59-1.41%
9,451.029,667.009,451.020.000.00%
1,728.721,734.061,718.12-8.89-0.51%
7,051.537,085.346,995.53-43.72-0.62%
105.83107.13105.600.000.00%
2,092.382,126.252,087.010.000.00%
849.89863.65847.700.000.00%
4,333.584,354.204,324.120.000.00%
12,806.7512,881.0712,781.670.000.00%
1,723.241,759.741,716.320.000.00%
499.81510.40497.810.000.00%
638.57645.11636.21-6.43-1.00%
972.96977.10952.950.000.00%
455.59459.28453.630.000.00%
12,210.9512,333.4512,193.790.000.00%
9,910.7610,079.899,910.760.000.00%
195.89197.65195.710.000.00%
2,730.212,757.342,726.870.000.00%
176.93179.19176.720.000.00%
230.87234.07230.860.000.00%
409.50415.17409.480.000.00%
214.29215.92213.820.000.00%
380.92383.82380.080.000.00%
9.1309.3209.1000.0000.00%
14,895.9515,038.6014,840.14-147.63-0.98%
5,341.635,445.065,332.290.000.00%
2,924.832,935.042,919.14-17.41-0.59%
1,165.531,170.491,163.51-11.45-0.97%
5,230.455,343.675,223.90-92.50-1.74%
1,235.241,271.791,234.44-32.18-2.54%
88.7089.9588.500.000.00%
408.98410.50407.890.000.00%
123.25123.99123.150.000.00%
275.01276.67274.780.000.00%
5,166.065,215.315,119.67-36.69-0.71%
11,651.6811,783.7311,553.31-98.56-0.84%
203.05203.78202.650.000.00%
2,243.782,278.742,180.83+28.34+1.28%
2,196.922,234.552,129.64+21.58+0.99%
535.52537.05533.99+2.64+0.50%
487.16489.77486.94+0.74+0.15%
8,379.338,461.598,335.020.000.00%
1,021.631,031.641,016.230.000.00%
428.76429.15427.260.000.00%
338.36340.93337.230.000.00%
620.14624.85618.070.000.00%
163.99165.74163.80-2.24-1.35%
4,787.654,814.254,774.700.000.00%
1,275.451,279.371,275.45+0.15+0.01%
541.26544.83541.25-4.43-0.81%
3,673.893,712.903,651.690.000.00%
1,142.301,145.101,136.44+1.76+0.15%
2,352.752,372.262,346.540.000.00%
53.2153.3252.540.000.00%
774.99776.21773.84+0.85+0.11%
2,095.962,108.782,091.93-19.14-0.90%
1,029.031,042.411,022.980.000.00%
2,581.402,612.952,574.290.000.00%
230.12232.74229.830.000.00%
483.37488.87482.750.000.00%
818.58822.01817.35-0.68-0.08%
22,839.9523,016.9522,781.800.000.00%
1,669.271,686.871,667.490.000.00%
1,510.161,524.801,510.13-12.41-0.82%
528.17535.19525.77-9.08-1.69%
16,130,47216,315,46416,050,79300.00%
222.73224.74221.310.000.00%
524.64524.68521.93+3.04+0.58%
2,991.243,004.622,989.060.000.00%
804.59805.62799.880.000.00%
20,580.1520,580.9220,490.550.000.00%
4,625.594,629.794,622.19-3.99-0.09%
1,070.241,072.731,068.33-1.07-0.10%
3,957.143,957.143,957.14-15.81-0.40%
24,657.5724,660.1124,421.40+397.60+1.64%
22,148.7022,230.8522,058.65-42.35-0.19%
3,185.693,186.233,179.20-4.86-0.15%
7,999.337,999.337,953.74+45.33+0.57%
12,884.9313,013.1012,861.90-60.67-0.47%
5,618.265,618.265,569.11+48.82+0.88%
1,458.051,473.851,455.87-0.38-0.03%
6,220.036,287.826,209.40-34.34-0.55%
2,094.322,102.292,086.87-7.97-0.38%
3,128.393,157.143,124.93-4.90-0.16%
1,997.572,010.101,995.58+4.43+0.22%
1,946.481,957.871,942.72+6.30+0.32%
460.21460.21460.210.000.00%
631.11631.11627.68+1.10+0.17%
5,991.826,001.445,969.36+2.26+0.04%
9,185.609,218.549,136.99+49.26+0.54%
2,641.532,665.722,637.86-14.52-0.55%
10,677.6410,704.2110,670.720.000.00%
893.77893.77884.63+4.21+0.47%
1,159.981,169.391,159.980.000.00%

S&P 500

derived
7,137.907,138.647,102.91+73.89+1.05%
24,224.5524,310.2024,134.80-153.55-0.63%
5,390.755,391.345,329.04+57.20+1.07%
8,793.408,843.608,747.80-50.20-0.57%
33,955.1134,112.7633,871.80+146.81+0.43%
77,805.3078,178.5477,693.06-711.19-0.91%
59,143.5060,198.0058,628.50-442.36-0.74%
4,093.324,114.844,070.46-12.93-0.31%
4,960.794,991.854,946.76-41.93-0.84%

STOXX 600

derived
613.88613.88613.880.000.00%

SMI

derived
13,067.6313,208.0013,051.54-66.51-0.51%
15,019.7315,248.4314,934.68-157.55-1.04%
4,429.474,430.124,375.18+23.15+0.53%
37,605.1137,781.8337,051.25+646.31+1.75%
2,120.102,124.102,114.84+3.88+0.18%
11,244.9911,354.8611,243.13-99.97-0.88%
1,458.611,476.841,452.53-21.13-1.43%
2,557.342,576.862,553.500.000.00%
5,284.775,291.725,279.15+5.54+0.10%
6,570.066,582.056,558.88-0.100.00%
15,765.8215,836.6615,714.02-63.63-0.40%
6,977.557,013.396,949.28-31.57-0.45%

US 2000

derived
2,773.32,782.62,750.5-12.1-0.43%

US 30

derived
49,210.549,349.048,957.5-280.3-0.57%

US 500

derived
7,110.07,130.37,072.5-27.9-0.39%
26,850.226,952.626,704.2-87.1-0.32%
1,423.541,423.541,423.540.000.00%
1,859.141,888.991,855.31+1.84+0.10%
2,018.232,047.682,016.39-7.18-0.35%
49,490.0349,624.4849,271.50+340.65+0.69%
3,615.773,638.743,606.52-24.23-0.67%
4,586.984,610.004,574.21-23.33-0.51%

DAX

derived
24,194.9024,399.5724,151.89-75.97-0.31%

FTSE 100

derived
10,476.4610,523.1710,468.03-21.63-0.21%
26,937.2826,942.1326,662.88+457.80+1.73%
4,140.114,165.574,132.00+8.97+0.22%
3,554.563,576.423,547.60+7.70+0.22%
9,024.209,074.408,982.10-50.20-0.55%
7,735.997,735.997,735.99+36.84+0.48%
1,388.841,397.481,385.92+2.94+0.21%
1,676.191,688.321,671.64+7.70+0.46%
3,755.873,793.213,753.540.000.00%
1,021.791,031.951,021.15-1.30-0.13%
3,098.943,146.953,087.17-25.59-0.82%
2,876.362,915.762,869.79-18.52-0.64%
18,014.9318,014.9318,014.93-149.13-0.82%
6,612.076,674.396,610.07-34.26-0.52%
8,160.328,212.608,160.32-15.55-0.19%
13,113.1213,113.1213,113.12-108.56-0.82%
407.87420.87407.74-7.18-1.73%
705.99705.99705.99-12.43-1.73%
2,801.012,801.402,780.21+26.27+0.95%
341.18341.31335.23+7.36+2.20%
504.71504.71504.71+10.90+2.21%
2,947.122,947.622,924.93+34.87+1.20%
4,190.234,190.234,190.23+87.53+2.13%
402.22402.22396.67+13.99+3.60%
1,247.401,247.401,247.40+43.39+3.60%
2,466.662,478.992,457.04-4.77-0.19%
4,848.604,848.604,848.60-9.38-0.19%
3,199.223,260.143,186.76-60.92-1.87%
5,166.525,166.525,166.52-98.38-1.87%
2,776.132,803.552,775.54-29.48-1.05%
3,983.483,983.483,983.48-42.31-1.05%
296.78300.87296.77-1.72-0.58%
1,095.291,110.361,095.24-6.33-0.57%
1,178.551,198.691,178.55-11.49-0.97%
2,731.952,731.952,731.95-26.63-0.97%
248.00253.30246.06-2.77-1.10%
558.32558.32558.32-6.22-1.10%
403.11405.36401.70+0.89+0.22%
650.18650.18650.18+1.55+0.24%
2,339.892,354.612,333.97-6.71-0.29%
3,318.383,318.383,318.38-9.33-0.28%
6,177.496,217.976,160.32-4.13-0.07%
4,196.924,224.434,185.25-4.11-0.10%
3,369.523,396.903,360.41-10.07-0.30%
5,105.895,130.885,092.41-14.34-0.28%
178.46179.86177.65-0.33-0.18%
593.31593.58581.69+14.60+2.52%
225.54227.49224.32-0.52-0.23%
544.90544.90544.90-0.92-0.17%
2,381.122,390.592,374.89+0.36+0.02%
3,974.073,974.073,974.07+2.20+0.06%
1,150.681,165.131,148.02-10.70-0.92%
2,237.862,237.862,237.86-20.80-0.92%
152.62153.36152.19+1.11+0.73%
384.16384.16384.16+2.81+0.74%
2,273.852,282.712,264.21-6.55-0.29%
3,571.753,571.753,571.75-6.41-0.18%
282.98286.87282.96-3.32-1.16%
454.71454.71454.71-5.33-1.16%
2,263.562,271.142,259.16+3.22+0.14%
3,445.413,445.413,445.41+4.90+0.14%
2,534.682,563.422,528.09-44.06-1.71%
3,428.933,428.933,428.93-59.61-1.71%
4,109.314,109.314,109.31-30.42-0.73%
1,454.971,469.511,437.20+8.83+0.61%
2,358.922,358.922,358.92+14.32+0.61%
3,987.093,987.093,987.09+36.92+0.93%
225.91229.20224.81-1.89-0.83%
391.95391.95391.95-3.27-0.83%
3,116.663,144.153,109.86-25.55-0.81%
4,380.024,380.024,380.02-35.91-0.81%
247.75251.10245.72-0.57-0.23%
322.70322.70322.70-0.74-0.23%
199.12199.67197.06+3.71+1.90%
512.93512.93512.93+9.55+1.90%
2,270.522,290.662,265.78-0.81-0.04%
3,967.653,967.653,967.65-1.42-0.04%
174.14175.55173.96-1.33-0.76%
210.14210.14210.14-1.60-0.76%
2,689.342,689.482,677.01+25.30+0.95%
2,912.492,912.492,912.49+27.40+0.95%
8,864.568,864.568,864.56+72.93+0.83%
301.30305.11300.58+0.53+0.18%
376.82376.82376.82+0.66+0.18%
3,494.333,546.483,494.33-17.24-0.49%
9,106.779,106.779,106.77-39.52-0.43%
297.89302.39297.89-1.64-0.55%
404.39408.90404.39-0.31-0.08%
696.42696.42696.42+1.37+0.20%
2,127.892,151.602,127.89-5.78-0.27%
3,127.753,127.753,127.75-2.64-0.08%
803.59820.24776.94-8.78-1.08%
1,517.681,517.681,517.68-16.58-1.08%
5,278.715,352.505,163.14-28.57-0.54%
7,627.747,627.747,627.74-41.29-0.54%
2,808.612,816.542,779.10+56.78+2.06%
5,365.235,365.235,365.23+108.47+2.06%
3,798.793,833.383,792.58-20.66-0.54%
6,708.966,708.966,708.96-36.48-0.54%
522.48534.14520.81+1.74+0.33%
1,059.391,059.391,059.39+3.53+0.33%
3,003.973,020.103,000.17+5.80+0.19%
4,470.954,470.954,470.95+8.64+0.19%
8,191.528,191.528,191.52+130.04+1.61%
17,490.3517,490.3517,490.35+316.02+1.84%
160.76162.35160.40-1.07-0.66%
469.04469.04469.04-3.12-0.66%
3,594.723,621.763,588.96+3.53+0.10%
5,894.205,894.205,894.20+5.79+0.10%
385.25390.01385.18-3.44-0.89%
730.05730.05730.05-1.74-0.24%
3,051.093,061.203,037.55+10.32+0.34%
4,802.374,802.374,802.37+24.01+0.50%
4,150.544,154.353,981.02+199.64+5.05%
7,046.777,046.777,046.77+338.95+5.05%
27,369.7527,369.7527,369.75+1,336.95+5.14%
18,306.6618,321.2617,412.42+894.24+5.14%
743.23743.23743.23-12.06-1.60%
1,092.311,092.311,092.31-17.72-1.60%
172.33173.24172.23+0.59+0.34%
510.23510.23510.23+1.76+0.35%
2,080.542,087.402,078.17+8.05+0.39%
4,007.704,007.704,007.70+15.50+0.39%
7,591.057,716.947,583.60-125.87-1.63%
81,586.8982,931.4081,506.42-1,344.51-1.62%
32,640.6033,176.5532,608.23-535.95-1.62%
2,461.342,479.072,434.16+27.18+1.12%
9,177.679,237.589,176.00-37.33-0.41%
6,061.526,135.246,061.13-56.16-0.92%
9,259.189,380.049,257.23-99.73-1.07%
8,789.088,906.268,789.08-85.20-0.96%
14,882.9714,996.4314,849.03-24.49-0.16%
14,596.7214,712.2314,545.45-15.50-0.11%
12,076.5012,200.1612,059.31-111.03-0.91%
16,966.8517,078.2016,936.53-96.24-0.56%
12,118.1812,212.1312,096.68-26.68-0.22%
25,147.2525,252.9025,085.60-182.70-0.72%
13,831.0513,886.6013,791.90-85.70-0.62%
60,089.9560,300.9559,817.80-111.65-0.19%
70,771.8571,169.8070,658.70-574.35-0.81%
17,802.6017,901.0017,770.40-37.75-0.21%
1,518.331,537.001,498.84-15.70-1.02%
11,901.9211,901.9211,901.920.000.00%
2,548.972,554.042,544.11+2.74+0.11%
1,908.331,909.631,901.65+1.04+0.05%
286.77288.39286.37-1.62-0.56%
3,322.593,375.773,306.09-41.51-1.23%
5,298.585,320.765,257.41+41.17+0.78%
871.52874.08870.09-1.39-0.16%
27,221.0527,696.4427,215.610.000.00%
16,221.016,823.416,196.4-325.3-1.97%
508.58513.72507.48-5.04-0.98%
5,401.145,451.735,360.28-1.35-0.02%
8,437.638,473.958,399.37-17.39-0.21%
4,237.804,259.964,216.86-22.05-0.52%
569.43573.66565.85-2.86-0.50%
664.68675.18661.05-8.10-1.20%
840.59853.44815.69+6.89+0.83%
868.60878.70867.850.000.00%
1,504.021,528.521,502.500.000.00%
1,451.291,452.401,449.28-3.11-0.21%
21,923.124,825.721,824.0-2,010.0-8.40%
932.54941.95925.520.000.00%
25,236.0225,236.0225,236.020.000.00%
1,130.041,148.701,125.93-3.53-0.31%
1,061.731,063.521,060.46+2.31+0.22%
309.64311.20309.03-2.39-0.77%
336.93340.03336.29-3.98-1.17%
63,447.0363,757.3463,164.73+329.25+0.52%
5,681.065,694.525,613.24+71.80+1.28%
1,813.911,828.561,812.62-8.69-0.48%
5,686.395,710.245,681.62-10.49-0.18%
3,780.113,792.423,758.82-3.09-0.08%
398.09402.12397.800.000.00%
1,006.141,006.14995.980.000.00%
647.55647.55647.55-4.51-0.69%
4,378.294,378.294,378.29-82.23-1.84%
15,620.5215,723.4615,541.65-23.57-0.15%
24,223.7824,357.1624,079.46+4.52+0.02%
18,891.3318,930.7218,865.37-3.88-0.02%
6,273.586,273.586,273.580.000.00%
18,067.7918,081.6217,977.38+5.51+0.03%
16,427.7016,438.2416,373.43-7.16-0.04%
2,347.512,347.512,347.51-27.93-1.18%
1,545.601,552.051,534.31-10.54-0.68%
11,179.8311,179.8311,179.83-151.45-1.34%
2,739.762,739.762,739.76-26.84-0.97%
563.62563.62563.62-4.22-0.74%
50,274.6350,611.3850,242.65-135.27-0.27%
58,055.2158,742.0158,055.21-331.44-0.57%
35,621.7735,815.3735,568.75+22.49+0.06%
6,876.276,946.926,831.910.000.00%
863.73863.73863.73+25.88+3.09%
2,971.602,988.302,947.10+6.20+0.21%
244.85244.85244.85-1.13-0.46%
4,623.454,637.174,619.02+1.90+0.04%
17,974.8217,990.5317,867.30+139.55+0.78%
12,521.9512,537.5212,481.33+68.36+0.55%
98,691.1799,338.5098,603.910.000.00%
129,124.55129,124.55129,124.55-318.41-0.25%
827.9828.7827.5-0.1-0.01%
6,463.746,488.076,458.420.000.00%
4,673.804,677.164,659.29+14.51+0.31%
4,674.774,676.914,659.03+15.74+0.34%
604.04604.04604.040.000.00%
13,035.2113,270.4113,021.210.000.00%
1,592.631,609.291,587.80-20.37-1.26%
1,706.771,726.391,699.69-22.98-1.33%
1,434.451,450.901,432.25-16.06-1.11%
1,469.261,484.911,466.58-15.65-1.05%
1,284.691,303.541,279.54-19.59-1.50%
508.15508.15508.15-2.47-0.48%
6,708.826,708.826,708.82-107.33-1.57%
685.77685.77685.77-7.95-1.15%
621.88621.88621.880.000.00%
1,763.251,763.251,763.250.000.00%
5,664.805,757.495,653.65-83.78-1.46%
13,516.0413,647.7813,494.93-148.93-1.09%
118,068.33119,078.49117,775.24-343.91-0.29%
1,777.001,795.301,775.10-12.20-0.68%
8,740.308,769.058,699.30-61.48-0.70%
4,366.904,383.974,329.60-0.58-0.01%
12,851.2112,958.2212,831.41-42.76-0.33%
10,310.3010,422.6610,292.68-56.91-0.55%
253.03256.31252.91-2.33-0.91%
11,004.1111,097.6610,985.82-1.00-0.01%
25,918.2826,100.3625,805.90+16.21+0.06%
12,995.5913,060.0912,887.61+63.56+0.49%
19,161.1019,261.1019,113.40+26.00+0.14%
11,019.1011,130.1011,019.10-44.10-0.40%
119,828,680122,518,520119,685,184-1,403,556-1.16%
1,298.871,303.821,294.25-4.95-0.38%
55,360.1156,200.4155,313.74-583.09-1.04%
321.58325.68321.35-1.57-0.49%
18.657519.120017.4900+0.3575+1.95%
4,279.314,323.524,271.60-1.14-0.03%

Italy 40

derived
4,671.04,703.54,670.0-13.5-0.29%
1,697.31,705.61,696.4-3.1-0.18%
22,589.0622,979.4522,478.17-189.53-0.83%
16,458.0916,617.7716,343.59-13.87-0.08%
12,894.1013,026.7312,804.05-25.29-0.20%
18,018.1318,189.0317,926.30-58.77-0.33%
70,109.4270,516.1869,958.84-317.02-0.45%
2,125.462,148.042,120.83-19.09-0.89%
723.82740.16722.30-12.15-1.65%
33,853.9534,122.2333,529.99-226.06-0.66%
401,238401,238401,238+2,374+0.60%
51,695.1851,943.4851,640.72-409.95-0.79%
101,933.46102,350.79101,925.76-444.48-0.43%
244,585.19245,538.98244,477.84-1,518.42-0.62%
65,902.2866,151.3165,892.75-334.74-0.51%
1,015.011,036.831,011.65-16.20-1.57%
1,174.311,189.491,152.34-6.81-0.58%
2,815.192,851.292,755.29-15.73-0.56%
7,499.217,612.187,285.89+89.69+1.21%
975.62989.88948.19+11.10+1.15%
6,908.117,005.186,722.53+66.11+0.97%
4,895.214,933.614,805.35+24.36+0.50%
2,924.952,946.792,896.85-6.94-0.24%
15,312.8315,546.2014,881.34+174.46+1.15%
8,312.098,351.768,298.300.000.00%
8,871.918,922.018,871.790.000.00%
24,034.5024,193.0023,937.50-158.50-0.66%
5,811.675,818.345,811.67-6.67-0.11%
214.81216.18214.48-1.33-0.62%
5,564.065,597.275,551.590.000.00%
31,176.6431,514.0831,104.15-171.29-0.55%
3,995.524,061.613,991.56-66.09-1.63%
2,435.732,479.242,402.76+6.55+0.27%
483.68486.04482.30+1.30+0.27%
2,092.382,126.252,087.010.000.00%
5,745.845,769.065,723.59-14.54-0.25%
890.31905.84880.12-2.43-0.27%
203.80205.62203.610.000.00%
190.95192.23190.790.000.00%
1,210.581,212.111,206.420.000.00%
204.63206.13204.440.000.00%
398.04402.98397.420.000.00%
448.26451.25447.70-4.41-0.97%
1,316.361,324.201,313.83-6.28-0.47%
1,687.871,740.111,664.12+2.54+0.15%
1,537.501,585.281,515.41+0.73+0.05%
1,482.671,500.981,475.83-33.68-2.22%
6,803.166,803.426,773.590.000.00%
2,869.322,872.112,867.03-2.85-0.10%
571.17577.35570.00+0.23+0.04%
4,110.994,133.334,106.31+3.26+0.08%
16,974.2517,034.7516,920.20-82.95-0.49%
16,669.1516,747.8016,626.45-14.30-0.09%
8,673.708,720.858,650.95-17.70-0.20%
792.71794.46789.97-4.80-0.60%
29.7332.5929.73-0.24-0.80%
22,861.4722,993.5622,750.49+1.18+0.01%
219,586.91219,586.91218,249.81+1,330.31+0.61%
2,362.572,387.022,359.95-14.64-0.62%
12,520.9512,555.0512,470.15-57.80-0.46%
23,001.823,115.822,952.0+49.8+0.22%
8,818.18,820.88,706.2+112.0+1.29%
1,812.401,829.991,809.45-8.40-0.46%
19,682.3819,793.9319,660.35-27.58-0.14%
824.76829.62823.16-2.36-0.29%
2,952.672,988.802,948.62-29.44-0.99%
3,300.263,343.313,296.95-37.02-1.11%
3,867.403,928.193,865.86-54.57-1.39%
1,745.701,764.001,744.71-6.21-0.35%
2,412.132,435.592,410.22-4.74-0.20%
2,588.602,616.412,585.43-3.09-0.12%
1,049.571,060.251,049.57-7.33-0.69%
557.93560.29556.62-1.37-0.24%
13,303.1013,429.7913,288.95-62.91-0.47%
72.9773.8072.88-0.42-0.57%
9,661.919,735.039,653.38-42.51-0.44%
405.02407.01405.02-1.09-0.27%
516.28520.00516.12-2.93-0.56%
2,741.702,756.912,728.52-15.21-0.55%
139.20139.69138.61-0.50-0.36%
351.88352.62351.88+0.74+0.21%
2,593.602,624.542,591.16-6.32-0.24%
962.97968.33960.75-5.65-0.58%
1,097.141,105.391,096.49-4.23-0.38%
942.22950.04941.51-2.26-0.24%
1,760.841,775.111,760.84-14.83-0.84%
1,322.391,350.791,321.91-27.84-2.06%
2,336.142,352.482,332.34+6.13+0.26%
3,369.833,379.253,366.47-6.29-0.19%
9,376.329,454.139,362.24-31.88-0.34%
5,969.795,987.065,919.16+43.39+0.73%
2,897.832,897.832,897.83-7.29-0.25%
4,154.014,166.624,153.940.000.00%
18,307.6918,361.4118,248.990.000.00%
2,785.382,799.272,770.02+20.41+0.74%
5,030.385,030.385,030.38-4.49-0.09%
21.98022.16021.780+0.380+1.76%
3,512.053,512.423,483.89+48.59+1.40%
25,627.3725,731.5325,563.81-188.40-0.73%
11,215.0011,260.2011,184.57-71.35-0.63%
35,794.5035,959.1835,712.67-215.09-0.60%
22,865.1022,957.6022,802.55-126.40-0.55%
8,913.858,952.358,884.75-90.95-1.01%
7,348.007,392.607,309.80-44.60-0.60%
5,078.105,100.105,045.60-22.00-0.43%
8,728.008,776.508,683.50-48.50-0.55%
8,563.008,609.108,514.70-46.10-0.54%
8,802.708,852.208,755.70-49.50-0.56%
8,563.608,609.108,515.10-45.50-0.53%
11,055.6011,171.6011,009.10-116.00-1.04%
3,530.003,564.403,503.50-4.80-0.14%
4,434.524,435.964,384.66+36.32+0.83%
4,170.934,173.244,135.02+23.32+0.56%
1,976.731,986.041,972.51+4.38+0.22%
1,417.281,417.501,407.48+28.09+2.02%
2,293.202,303.232,283.99+28.73+1.27%
1,050.861,055.101,037.28+28.25+2.76%
6,183.306,261.496,182.97-57.44-0.92%
18,041.7318,226.2418,003.15-89.29-0.49%
2,049.242,073.962,041.71-27.32-1.32%
956.90968.42953.26-12.92-1.33%
4,290.634,314.884,268.34-15.23-0.35%
448.42451.25447.70-4.25-0.94%
2,490.802,532.792,486.42-41.68-1.65%
6,155.966,255.956,118.78-83.31-1.34%
1,549.321,560.691,547.88-5.27-0.34%
18,329.8718,509.8818,313.30-108.48-0.59%
2,968.253,000.682,966.56-29.97-1.00%
3,489.523,489.523,444.76+9.86+0.28%
4,327.874,328.894,271.18+18.84+0.44%
1,440.481,440.481,416.41+8.69+0.61%
3,972.563,984.473,907.40+7.14+0.18%
42,087.4842,762.8842,040.51-675.28-1.58%
17.0319.0914.64+2.39+16.33%
2,477.262,480.192,462.18+12.02+0.49%
3,670.773,715.133,661.48-29.46-0.80%
4,311.814,311.814,260.53+15.32+0.36%
4,202.824,207.044,145.21+7.19+0.17%
4,532.294,589.864,490.18-2.73-0.06%
4,663.334,726.094,616.60-2.07-0.04%
8,087.778,188.497,997.75-3.09-0.04%
5,797.635,878.515,735.45-8.60-0.15%
3,181.473,215.603,179.280.000.00%
3,719.043,747.493,682.72-25.95-0.69%
2,541.642,564.282,517.39-15.65-0.61%
3,520.073,547.683,486.07-25.02-0.71%
2,902.832,926.462,874.98-20.54-0.70%
34,575.8335,655.1034,098.52+75.76+0.22%
23.2023.2023.20+0.50+2.20%
1,937.631,966.981,936.36-6.28-0.32%
18.9219.5418.68-0.58-2.97%
132,735.47133,381.61132,384.73-459.28-0.34%
9,134.169,160.839,069.44+6.29+0.07%
31,292.1431,366.2731,152.12-3.80-0.01%
22,972.0123,033.9322,945.11+0.290.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.