Botswana - Indices

Stay on top of current data on stocks and sector indices in Botswana, including the latest price, daily high, low and change% for each index. Click on individual indices for technical charts and more information.
Last
High
Low
9,785.789,887.649,758.29-75.33-0.76%
1,021.261,027.541,019.26+2.21+0.22%
3,844.333,846.363,820.00+25.61+0.67%
2,229.592,263.892,225.56-31.08-1.37%
5,809.615,898.115,796.68-42.75-0.73%

BEL 20

derived
5,386.795,443.125,380.45-44.59-0.82%
1,225.061,226.651,221.13-1.59-0.13%
28,261.4128,695.8728,001.87-434.46-1.51%
858.58863.01858.58-4.01-0.46%
1,887.991,887.991,887.990.000.00%
2,957.642,980.062,955.08-18.07-0.61%
1,958.831,984.591,954.63-29.46-1.48%
192,889196,132192,687-3,243-1.65%
5,898.166,103.705,847.34-4.39-0.07%
8,156.438,266.918,156.43-79.29-0.96%
2,283.622,289.852,262.49+1.53+0.07%
3,984.613,992.043,977.55+7.97+0.20%
8,481.248,482.158,317.28+130.08+1.56%
228.71230.50228.48-1.79-0.78%
5,816.035,905.565,816.00-62.25-1.06%
1,984.181,988.361,979.97+4.17+0.21%
604.95606.34600.81-2.77-0.46%
570.32571.04564.58-2.18-0.38%
569.76570.05569.32-0.05-0.01%
519.76519.90518.97-0.34-0.06%
638.39638.67637.850.000.00%
582.62582.77581.73-0.38-0.06%
1,135.391,135.551,135.220.000.00%
959.74959.88958.830.000.00%
1,271.471,271.471,271.470.000.00%
536.53536.53536.53+1.91+0.36%
1,746.651,746.991,745.91+0.030.00%
1,619.641,620.061,617.23-0.99-0.06%
529.27529.41528.36-0.34-0.07%
1,923.971,924.651,922.35-0.83-0.04%
1,569.621,570.131,566.89-1.68-0.11%
559.14559.42558.71-0.04-0.01%
516.99517.13516.20-0.33-0.06%
561.77562.06561.34-0.04-0.01%
510.86510.99510.08-0.33-0.06%
805.73805.82804.48+0.27+0.03%
93.7793.8093.730.000.00%
63.1463.1563.05-0.03-0.06%
517.30517.32517.260.000.00%
1,148.271,148.271,148.260.000.00%
133.18133.18133.180.000.00%
843.61843.86843.20+0.12+0.01%
751.75751.92750.66-0.37-0.05%
358.51358.66358.200.000.00%
268.68268.75268.27-0.17-0.06%
249.74249.87247.25-0.11-0.04%
195.54195.60193.24-0.07-0.03%
330.70330.78330.570.000.00%
227.38227.38227.24-0.29-0.13%
4,597.654,600.064,595.35+0.050.00%
813.60813.77811.14-0.95-0.12%
1,248.501,248.841,247.87+0.020.00%
842.89843.21842.490.000.00%
542.16542.31541.25-0.43-0.08%
598.00598.16597.880.000.00%
190.13190.23189.98-0.01-0.01%
150.58150.62150.35-0.10-0.06%
424.37424.49424.32+0.020.00%
539.20539.27538.56-0.22-0.04%
3,125.863,127.113,124.900.000.00%
520.63521.18517.54-0.10-0.02%
1,660.881,663.921,622.73+37.58+2.32%
686.84687.19686.31-0.06-0.01%
470.95471.07470.23-0.30-0.06%
1,839.071,840.231,838.36+0.36+0.02%
1,176.901,177.961,174.07-2.97-0.25%
839.65839.87839.44+0.030.00%
981.85982.88980.830.000.00%
803.59803.92802.65+0.40+0.05%
484.00487.34479.860.000.00%
14,627.5214,772.5814,517.430.000.00%
457.77457.93457.52-0.010.00%
330.71330.81330.10+0.14+0.04%
5,900.955,959.105,899.25-29.30-0.49%
13,717.4213,730.6413,665.41+77.62+0.57%
51,962.3952,373.7751,962.39-14.95-0.03%
705.87705.94704.96+0.10+0.01%
505.67505.67502.43+1.34+0.27%
1,376.401,390.451,373.00+0.53+0.04%
16,944.4417,127.5616,910.29-311.84-1.81%
17,256.2817,256.2817,256.28+77.86+0.45%
16,870.5617,054.7416,840.760.000.00%
9,576.179,636.859,568.880.000.00%
5,291.435,291.435,217.810.000.00%
122.80122.82121.52+0.23+0.19%
1,710.391,720.461,705.11-4.94-0.29%
2,284.32,288.02,270.8+5.9+0.26%
1,309.241,309.311,307.56+0.16+0.01%
110,203.20111,391.32109,928.68-387.46-0.35%
6,024.556,068.786,018.410.000.00%
18,782.0218,782.0218,546.810.000.00%

Hang Seng

derived
26,163.2426,303.6026,073.45-324.24-1.22%
136,308.23137,155.38135,385.48+664.25+0.49%

IBEX 35

derived
18,006.4018,222.5017,981.40-136.20-0.75%
7,541.617,578.057,513.94-17.77-0.24%
68,836.9269,583.1768,697.20+27.75+0.04%
11,002.1311,184.3610,992.52-126.33-1.14%
14,335.4914,498.4714,243.57-39.91-0.28%
12,584.7212,736.9912,559.87-125.05-0.98%
990.83990.83990.83+0.06+0.01%
340,455340,455340,455+1,400+0.41%
171,579.31173,452.66171,254.82-1,576.48-0.91%
7,894.537,973.007,883.27-78.35-0.98%
6,546.776,557.766,463.31+128.84+2.01%
7,235.657,251.257,123.52+185.72+2.63%
9,183.939,200.359,063.81+154.95+1.72%
9,487.199,514.209,469.98+17.74+0.19%
28,049.6328,059.2828,045.45-6.00-0.02%
19,158.6019,159.7519,088.51-1.53-0.01%
2,761.642,769.042,752.73+3.94+0.14%
2,898,691.752,966,954.002,895,584.50-41,408.59-1.41%
9,451.029,667.009,451.020.000.00%
1,729.101,730.951,718.12-8.51-0.49%
7,061.017,073.946,995.53-34.24-0.48%
105.83107.13105.600.000.00%
2,092.382,126.252,087.010.000.00%
849.89863.65847.700.000.00%
4,333.584,354.204,324.120.000.00%
12,806.7512,881.0712,781.670.000.00%
1,723.241,759.741,716.320.000.00%
499.81510.40497.810.000.00%
645.00649.11641.920.000.00%
972.96977.10952.950.000.00%
455.59459.28453.630.000.00%
12,210.9512,333.4512,193.790.000.00%
9,910.7610,079.899,910.760.000.00%
195.89197.65195.710.000.00%
2,730.212,757.342,726.870.000.00%
176.93179.19176.720.000.00%
230.87234.07230.860.000.00%
409.50415.17409.480.000.00%
214.29215.92213.820.000.00%
380.92383.82380.080.000.00%
9.1309.3209.1000.0000.00%
15,043.5815,064.1914,856.090.000.00%
5,341.635,445.065,332.290.000.00%
2,942.242,951.212,937.120.000.00%
1,176.981,181.211,174.710.000.00%
5,322.955,370.375,322.950.000.00%
1,267.421,279.671,267.420.000.00%
88.7089.9588.500.000.00%
408.98410.50407.890.000.00%
123.25123.99123.150.000.00%
275.01276.67274.780.000.00%
5,209.605,211.295,153.26+6.85+0.13%
11,762.7211,769.5511,617.64+12.48+0.11%
203.05203.78202.650.000.00%
2,273.392,278.742,241.76+57.95+2.62%
2,229.192,234.462,191.48+53.85+2.48%
532.88535.86531.000.000.00%
486.42488.72484.330.000.00%
8,379.338,461.598,335.020.000.00%
1,021.631,031.641,016.230.000.00%
428.76429.15427.260.000.00%
338.36340.93337.230.000.00%
620.14624.85618.070.000.00%
165.23165.74164.69-1.00-0.60%
4,787.654,814.254,774.700.000.00%
1,275.301,282.361,274.100.000.00%
545.69552.10544.300.000.00%
3,673.893,712.903,651.690.000.00%
1,140.541,154.111,135.960.000.00%
2,352.752,372.262,346.540.000.00%
53.2153.3252.540.000.00%
774.14777.89774.140.000.00%
2,115.102,120.732,110.320.000.00%
1,029.031,042.411,022.980.000.00%
2,581.402,612.952,574.290.000.00%
230.12232.74229.830.000.00%
483.37488.87482.750.000.00%
819.26825.40818.400.000.00%
22,839.9523,016.9522,781.800.000.00%
1,669.271,686.871,667.490.000.00%
1,510.161,524.801,510.13-12.41-0.82%
537.25541.26536.940.000.00%
16,130,47216,315,46416,050,79300.00%
222.73224.74221.310.000.00%
521.60534.36521.600.000.00%
2,991.243,004.622,989.060.000.00%
804.59805.62799.880.000.00%
20,580.1520,580.9220,490.550.000.00%
4,628.994,629.424,623.60-0.59-0.01%
1,071.771,071.911,070.27+0.46+0.04%
3,957.143,957.143,957.14-15.81-0.40%
24,657.5724,660.1124,421.40+397.60+1.64%
22,191.0522,252.0522,076.60+49.45+0.22%
3,190.553,190.553,190.55+11.59+0.36%
7,999.337,999.337,953.74+45.33+0.57%
12,885.6313,013.1012,868.00-59.97-0.46%
5,575.215,587.315,569.11+5.77+0.10%
1,458.051,473.851,455.87-0.38-0.03%
6,220.036,287.826,209.40-34.34-0.55%
2,094.322,102.292,086.87-7.97-0.38%
3,128.393,157.143,124.93-4.90-0.16%
1,997.572,010.101,995.58+4.43+0.22%
1,946.481,957.871,942.72+6.30+0.32%
460.21460.21460.210.000.00%
631.11631.11627.68+1.10+0.17%
5,989.566,051.255,969.14-29.14-0.48%
9,185.609,218.549,136.99+49.26+0.54%
2,641.532,665.722,637.86-14.52-0.55%
10,677.6410,704.2110,670.72-7.12-0.07%
893.77893.77884.63+4.21+0.47%
1,159.981,169.391,159.98-4.70-0.40%

S&P 500

derived
7,137.927,138.647,102.91+73.91+1.05%
24,378.1024,515.9524,352.90-198.50-0.81%
5,333.555,382.115,322.72-43.32-0.81%
8,806.408,843.608,747.80-37.20-0.42%
33,955.1134,112.7633,871.80+146.81+0.43%
78,516.4979,031.0378,442.30-756.84-0.95%
59,906.0060,198.0059,163.00+320.14+0.54%
4,106.264,106.844,074.68+21.18+0.52%
5,002.725,014.104,988.45-12.24-0.24%

STOXX 600

derived
613.88613.88613.880.000.00%

SMI

derived
13,067.6313,208.0013,051.54-66.51-0.51%
15,177.2915,182.8214,897.96+195.15+1.30%
4,429.474,430.124,375.18+23.15+0.53%
37,605.1137,781.8337,051.25+646.31+1.75%
2,120.102,124.102,114.84+3.88+0.18%
11,244.9911,354.8611,243.13-99.97-0.88%
1,479.741,488.681,477.05-3.76-0.25%
2,557.342,576.862,553.500.000.00%
5,288.905,290.035,282.95+9.67+0.18%
6,577.996,579.786,565.75+7.83+0.12%
15,765.8215,836.6615,714.02-63.63-0.40%
6,977.557,013.396,949.28-31.57-0.45%

US 2000

derived
2,774.52,782.62,750.5-10.9-0.39%

US 30

derived
49,269.049,349.048,957.5-221.8-0.45%

US 500

derived
7,118.27,130.37,072.5-19.7-0.28%
26,899.126,952.626,704.2-38.2-0.14%
1,423.541,423.541,423.54+4.16+0.29%
1,857.301,861.341,819.21+23.82+1.30%
2,025.412,029.471,990.45+18.33+0.91%
49,490.0349,624.4849,271.50+340.65+0.69%
3,615.773,638.743,606.52-24.23-0.67%
4,586.984,610.004,574.21-23.33-0.51%

DAX

derived
24,194.9024,399.5724,151.89-75.97-0.31%

FTSE 100

derived
10,476.4610,523.1710,468.03-21.63-0.21%
26,937.2826,942.1326,662.88+457.80+1.73%
4,140.114,165.574,132.00+8.97+0.22%
3,554.563,576.423,547.60+7.70+0.22%
9,043.209,074.408,982.10-31.20-0.34%
7,735.997,735.997,735.99+36.84+0.48%
1,388.841,397.481,385.92+2.94+0.21%
1,676.191,688.321,671.64+7.70+0.46%
3,755.873,793.213,753.540.000.00%
1,021.791,031.951,021.15-1.30-0.13%
3,098.943,146.953,087.17-25.59-0.82%
2,876.362,915.762,869.79-18.52-0.64%
18,014.9318,014.9318,014.93-149.13-0.82%
6,612.076,674.396,610.07-34.26-0.52%
8,160.328,212.608,160.32-15.55-0.19%
13,113.1213,113.1213,113.12-108.56-0.82%
415.05420.14409.47+4.99+1.22%
718.42718.42718.42+8.64+1.22%
2,774.742,821.192,768.32-62.68-2.21%
333.82338.44332.62-5.14-1.52%
493.81493.81493.81-7.60-1.52%
2,912.252,950.002,909.99-45.16-1.53%
4,102.704,102.704,102.70-58.14-1.40%
388.23398.46387.47-9.80-2.46%
1,204.011,204.011,204.01-30.39-2.46%
2,471.432,523.962,470.84-49.44-1.96%
4,857.984,857.984,857.98-97.19-1.96%
3,260.143,331.283,228.55-54.17-1.63%
5,264.905,264.905,264.90-87.47-1.63%
2,805.612,853.472,799.10-92.26-3.18%
4,025.794,025.794,025.79-132.38-3.18%
298.50301.87298.42-2.33-0.77%
1,101.621,114.071,101.33-8.60-0.77%
1,190.041,204.151,189.70-9.84-0.82%
2,758.582,758.582,758.58-22.82-0.82%
250.77258.83250.77-7.86-3.04%
564.54564.54564.54-17.69-3.04%
402.22413.20400.83-13.04-3.14%
648.63648.63648.63-21.04-3.14%
2,346.602,388.062,344.98-48.82-2.04%
3,327.713,327.713,327.71-69.22-2.04%
6,181.626,370.406,167.56-188.78-2.96%
4,201.034,324.264,191.48-128.30-2.96%
3,379.593,468.703,371.83-99.30-2.85%
5,120.235,197.775,107.13-102.65-1.97%
178.79181.27178.63-3.53-1.94%
578.71585.96576.43-4.52-0.78%
226.06228.94225.82-3.37-1.47%
545.82545.82545.82-8.14-1.47%
2,380.762,415.512,379.46-47.26-1.95%
3,971.873,971.873,971.87-75.38-1.86%
1,161.381,175.661,160.06-18.78-1.59%
2,258.662,258.662,258.66-36.53-1.59%
151.51152.15151.320.000.00%
381.35381.35381.35-0.02-0.01%
2,280.402,316.922,275.33-48.43-2.08%
3,578.163,578.163,578.16-75.99-2.08%
286.30292.15285.95-3.93-1.35%
460.04460.04460.04-6.32-1.36%
2,260.342,295.962,256.50-37.76-1.64%
3,440.513,440.513,440.51-57.49-1.64%
2,578.742,625.652,578.08-15.31-0.59%
3,488.543,488.543,488.54-20.72-0.59%
4,139.734,139.734,139.730.000.00%
1,446.141,472.381,444.67-10.36-0.71%
2,344.602,344.602,344.60-16.79-0.71%
3,950.173,950.173,950.17-59.39-1.48%
227.80233.88226.87-5.16-2.21%
395.22395.22395.22-8.96-2.22%
3,142.213,195.923,118.71-57.08-1.78%
4,415.934,415.934,415.93-80.22-1.78%
248.32253.11247.58-4.69-1.85%
323.44323.44323.44-6.11-1.85%
195.41195.95194.33+1.33+0.69%
503.38503.38503.38+3.44+0.69%
2,271.332,299.922,267.03-56.42-2.42%
3,969.073,969.073,969.07-81.64-2.02%
175.47178.54175.29-7.29-3.99%
211.74211.74211.74-8.80-3.99%
2,664.042,707.322,663.43-62.12-2.28%
2,885.092,885.092,885.09-67.28-2.28%
8,791.638,791.638,791.63+100.30+1.15%
300.77308.69300.24-4.00-1.31%
376.16376.16376.16-4.99-1.31%
3,511.573,556.063,511.38-35.55-1.00%
9,146.299,146.299,146.29-89.55-0.97%
299.53303.41299.50-3.08-1.02%
404.70411.70403.59-4.68-1.14%
695.05695.05695.05-8.03-1.14%
2,133.672,167.412,126.74-28.24-1.31%
3,130.393,130.393,130.39-41.44-1.31%
812.37824.72807.86-10.63-1.29%
1,534.261,534.261,534.26-20.08-1.29%
5,307.285,367.225,285.58-67.77-1.26%
7,669.037,669.037,669.03-97.93-1.26%
2,751.832,768.252,737.14+11.22+0.41%
5,256.765,256.765,256.76+21.44+0.41%
3,819.453,870.363,808.78-36.82-0.95%
6,745.446,745.446,745.44-65.03-0.95%
520.74541.14520.42-30.41-5.52%
1,055.861,055.861,055.86-61.64-5.52%
2,998.173,070.702,994.36-99.49-3.21%
4,462.314,462.314,462.31-148.08-3.21%
8,061.488,061.488,061.48-80.37-0.99%
17,174.3317,174.3317,174.33-162.28-0.94%
161.83166.37161.49-4.84-2.90%
472.16472.16472.16-14.14-2.91%
3,591.193,672.903,591.19-96.72-2.62%
5,888.415,888.415,888.41-158.60-2.62%
388.69393.36388.22-7.11-1.80%
731.79731.79731.79-13.38-1.80%
3,040.773,092.923,038.46-81.55-2.61%
4,778.364,778.364,778.36-104.73-2.14%
3,950.903,978.403,919.87+18.56+0.47%
6,707.826,707.826,707.82+31.50+0.47%
26,032.8026,032.8026,032.80+128.52+0.50%
17,412.4217,536.6117,281.30+85.96+0.50%
755.29755.29755.29+12.48+1.68%
1,110.031,110.031,110.03+18.34+1.68%
171.74174.04171.72-2.48-1.42%
508.47508.47508.47-7.35-1.42%
2,072.492,102.122,072.37-37.90-1.80%
3,992.203,992.203,992.20-73.00-1.80%
7,591.057,716.947,583.60-125.87-1.63%
81,586.8982,931.4081,506.42-1,344.51-1.62%
32,640.6033,176.5532,608.23-535.95-1.62%
2,434.162,469.582,411.54-35.39-1.43%
9,177.679,237.589,176.00-37.33-0.41%
6,061.526,135.246,061.13-56.16-0.92%
9,259.189,380.049,257.23-99.73-1.07%
8,789.088,906.268,789.08-85.20-0.96%
14,882.9714,996.4314,849.03-24.49-0.16%
14,596.7214,712.2314,545.45-15.50-0.11%
12,076.5012,200.1612,059.31-111.03-0.91%
16,966.8517,078.2016,936.53-96.24-0.56%
12,118.1812,212.1312,096.68-26.68-0.22%
25,329.9525,425.8525,280.65-134.05-0.53%
13,916.7513,958.7513,885.00-54.45-0.39%
60,201.6060,380.7559,885.00+114.90+0.19%
71,346.2071,536.8070,591.30+521.75+0.74%
17,840.3517,862.1017,626.75+198.85+1.13%
1,518.331,537.001,498.84-15.70-1.02%
11,901.9211,901.9211,901.920.000.00%
2,548.972,554.042,544.11+2.74+0.11%
1,908.331,909.631,901.65+1.04+0.05%
286.77288.39286.37-1.62-0.56%
3,322.593,375.773,306.09-41.51-1.23%
5,257.415,272.805,232.49+24.92+0.48%
873.59874.08870.09+0.68+0.08%
27,221.0527,696.4427,215.610.000.00%
16,221.016,823.416,196.4-325.3-1.97%
513.68513.72513.65+0.06+0.01%
5,426.965,429.955,396.54+24.47+0.45%
8,455.028,455.028,455.020.000.00%
4,259.964,259.964,259.96+0.110.00%
572.29572.38566.340.000.00%
672.78672.97661.720.000.00%
851.38853.44832.15+17.68+2.12%
868.60878.70867.850.000.00%
1,504.021,528.521,502.500.000.00%
1,452.031,452.401,449.28-2.37-0.16%
21,923.124,825.721,824.0-2,010.0-8.40%
932.54941.95925.520.000.00%
25,236.0225,236.0225,236.020.000.00%
1,130.041,148.701,125.93-3.53-0.31%
1,061.081,062.311,060.46+1.66+0.16%
310.80311.20309.19-1.23-0.40%
339.52340.03336.82-1.39-0.41%
63,447.0363,757.3463,164.73+329.25+0.52%
5,681.065,694.525,613.24+71.80+1.28%
1,813.911,828.561,812.62-8.69-0.48%
5,686.395,710.245,681.62-10.49-0.18%
3,780.113,792.423,758.82-3.09-0.08%
398.09402.12397.800.000.00%
1,006.141,006.14995.980.000.00%
647.55647.55647.55-4.51-0.69%
4,460.524,460.524,460.52+20.69+0.47%
15,644.0915,652.1915,514.25+87.02+0.56%
24,219.2624,247.8324,021.550.000.00%
18,895.2118,895.2118,711.600.000.00%
6,273.586,273.586,273.580.000.00%
18,067.7918,081.6217,977.38+5.51+0.03%
16,427.7016,438.2416,373.43-7.16-0.04%
2,347.512,347.512,347.51-27.93-1.18%
1,555.211,555.851,534.09-0.42-0.03%
11,179.8311,179.8311,179.83-151.45-1.34%
2,739.762,739.762,739.76-26.84-0.97%
563.62563.62563.62-4.22-0.74%
50,274.6350,611.3850,242.65-135.27-0.27%
58,055.2158,742.0158,055.21-331.44-0.57%
35,621.7735,815.3735,568.75+22.49+0.06%
6,876.276,946.926,831.910.000.00%
863.73863.73863.73+25.88+3.09%
2,971.602,988.302,947.10+6.20+0.21%
244.85244.85244.85-1.13-0.46%
4,621.554,635.454,582.12+1.04+0.02%
17,835.2717,904.8717,793.19-15.77-0.09%
12,453.5912,517.2212,421.27-29.72-0.24%
98,691.1799,338.5098,603.910.000.00%
129,124.55129,124.55129,124.55-318.41-0.25%
827.9828.7827.5-0.1-0.01%
6,463.746,488.076,458.42-16.76-0.26%
4,659.294,776.344,659.290.000.00%
4,659.034,776.084,659.030.000.00%
604.04604.04604.040.000.00%
13,035.2113,270.4113,021.210.000.00%
1,613.001,622.561,612.27-2.32-0.14%
1,729.751,743.541,725.82-4.44-0.26%
1,450.511,453.361,445.41+4.63+0.32%
1,484.911,488.061,481.09+3.21+0.22%
1,304.281,310.631,298.39-0.77-0.06%
508.15508.15508.15-2.47-0.48%
6,708.826,708.826,708.82-107.33-1.57%
685.77685.77685.77-7.95-1.15%
621.88621.88621.880.000.00%
1,763.251,763.251,763.250.000.00%
5,664.805,757.495,653.65-83.78-1.46%
13,664.9713,702.7013,650.070.000.00%
118,068.33119,078.49117,775.24-343.91-0.29%
1,777.001,795.301,775.10-12.20-0.68%
8,801.788,878.438,782.03-141.76-1.59%
4,367.484,369.344,338.75-7.00-0.16%
12,851.2112,958.2212,831.41-42.76-0.33%
10,310.3010,422.6610,292.68-56.91-0.55%
255.36256.76252.50+2.09+0.83%
11,004.1111,097.6610,985.82-1.00-0.01%
25,918.2826,100.3625,805.90+16.21+0.06%
12,995.5913,060.0912,887.61+63.56+0.49%
19,161.1019,261.1019,113.40+26.00+0.14%
11,019.1011,130.1011,019.10-44.10-0.40%
119,828,680122,518,520119,685,184-1,403,556-1.16%
1,298.871,303.821,294.25-4.95-0.38%
55,360.1156,200.4155,313.74-583.09-1.04%
321.58325.68321.35-1.57-0.49%
18.195018.730017.2450+0.6625+3.78%
4,279.314,323.524,271.60-1.14-0.03%

Italy 40

derived
4,671.04,703.54,670.0-13.5-0.29%
1,697.31,705.61,696.4-3.1-0.18%
22,589.0622,979.4522,478.17-189.53-0.83%
16,458.0916,617.7716,343.59-13.87-0.08%
12,894.1013,026.7312,804.05-25.29-0.20%
18,018.1318,189.0317,926.30-58.77-0.33%
70,109.4270,516.1869,958.84-317.02-0.45%
2,125.462,148.042,120.83-19.09-0.89%
735.97743.14735.45-7.70-1.04%
34,084.6234,093.4133,724.68+4.61+0.01%
401,238401,238401,238+2,374+0.60%
52,105.1352,702.4251,949.77-515.68-0.98%
102,377.94103,497.04102,252.36-971.09-0.94%
246,103.61248,818.57245,443.41-2,040.76-0.82%
66,237.0266,932.0266,179.44-636.15-0.95%
1,031.201,040.841,029.42-8.30-0.80%
1,174.471,189.491,171.10-6.65-0.56%
2,816.852,851.292,804.35-14.07-0.50%
7,554.547,573.697,488.25+145.02+1.96%
987.28989.88974.19+22.76+2.36%
6,993.707,005.186,896.68+151.70+2.22%
4,889.744,933.614,866.21+18.89+0.39%
2,924.122,946.792,922.91-7.77-0.27%
15,138.3715,170.1014,906.54+18.46+0.12%
8,282.178,312.338,245.52+71.96+0.88%
8,895.198,918.928,875.60+26.13+0.29%
24,193.0024,388.5024,133.500.000.00%
5,811.675,818.345,811.67-6.67-0.11%
216.14216.75216.07-0.17-0.08%
5,564.065,597.275,551.59-11.03-0.20%
31,176.6431,514.0831,104.15-171.29-0.55%
3,995.524,061.613,991.56-66.09-1.63%
2,450.322,452.172,435.82+21.14+0.87%
482.38485.32480.590.000.00%
2,092.382,126.252,087.010.000.00%
5,760.385,797.575,752.310.000.00%
897.83898.26894.36+5.09+0.57%
203.80205.62203.610.000.00%
190.95192.23190.790.000.00%
1,210.581,212.111,206.420.000.00%
204.63206.13204.440.000.00%
398.04402.98397.420.000.00%
452.67453.85451.640.000.00%
1,322.641,326.101,319.660.000.00%
1,685.331,696.761,672.85+12.55+0.75%
1,536.771,548.321,527.260.000.00%
1,516.351,527.801,515.370.000.00%
6,803.166,803.426,773.590.000.00%
2,871.652,871.832,868.02-0.52-0.02%
571.17577.35570.00+0.23+0.04%
4,110.994,133.334,106.31+3.26+0.08%
17,057.2017,113.4516,989.85-4.05-0.02%
16,683.4516,705.4016,488.70+170.25+1.03%
8,691.408,705.158,573.35+105.75+1.23%
797.51801.76797.03-2.24-0.28%
29.7332.5929.73-0.24-0.80%
22,861.4722,993.5622,750.49+1.18+0.01%
219,586.91219,586.91218,249.81+1,330.31+0.61%
2,362.572,387.022,359.95-14.64-0.62%
12,578.7512,660.3512,564.80-170.55-1.34%
22,952.023,252.222,927.5-226.4-0.98%
8,706.28,789.08,677.1-31.9-0.37%
1,814.391,829.991,810.14-6.41-0.35%
19,717.8619,717.8619,660.35+7.90+0.04%
824.76829.62823.16-2.36-0.29%
2,952.672,988.802,948.62-29.44-0.99%
3,300.263,343.313,296.95-37.02-1.11%
3,867.403,928.193,865.86-54.57-1.39%
1,745.701,764.001,744.71-6.21-0.35%
2,412.132,435.592,410.22-4.74-0.20%
2,588.602,616.412,585.43-3.09-0.12%
1,049.571,060.251,049.57-7.33-0.69%
557.93560.29556.62-1.37-0.24%
13,303.1013,429.7913,288.95-62.91-0.47%
72.9773.8072.88-0.42-0.57%
9,661.919,735.039,653.38-42.51-0.44%
405.02407.01405.02-1.09-0.27%
516.28520.00516.12-2.93-0.56%
2,741.702,756.912,728.52-15.21-0.55%
139.20139.69138.61-0.50-0.36%
351.88352.62351.88+0.74+0.21%
2,593.602,624.542,591.16-6.32-0.24%
962.97968.33960.75-5.65-0.58%
1,097.141,105.391,096.49-4.23-0.38%
942.22950.04941.51-2.26-0.24%
1,760.841,775.111,760.84-14.83-0.84%
1,322.391,350.791,321.91-27.84-2.06%
2,336.142,352.482,332.34+6.13+0.26%
3,376.123,399.373,366.45-11.41-0.34%
9,376.329,454.139,362.24-31.88-0.34%
5,969.795,987.065,919.16+43.39+0.73%
2,897.832,897.832,897.83-7.29-0.25%
4,154.014,166.624,153.94-9.39-0.23%
18,307.6918,361.4118,248.99-2.82-0.02%
2,784.382,800.172,768.74+19.41+0.70%
5,034.875,034.875,034.87-31.95-0.63%
21.60022.22021.380-0.340-1.55%
3,512.073,512.423,483.89+48.61+1.40%
25,815.7725,924.7225,779.21-154.33-0.59%
11,286.3511,319.2711,261.84-42.79-0.38%
36,009.5936,103.8935,909.55-81.71-0.23%
22,991.5023,054.5022,923.55-50.85-0.22%
9,004.809,063.258,993.85-104.90-1.15%
7,354.107,392.607,309.80-38.50-0.52%
5,078.105,100.105,045.60-22.00-0.43%
8,741.508,776.508,683.50-35.00-0.40%
8,566.808,609.108,514.70-42.30-0.49%
8,813.308,852.208,755.70-38.90-0.44%
8,609.108,726.008,607.60-116.90-1.34%
11,092.2011,171.6011,029.50-79.40-0.71%
3,556.303,561.303,503.50+21.50+0.61%
4,434.524,435.964,384.66+36.32+0.83%
4,170.934,173.244,135.02+23.32+0.56%
1,976.731,986.041,972.51+4.38+0.22%
1,417.281,417.501,407.48+28.09+2.02%
2,293.202,303.232,283.99+28.73+1.27%
1,050.861,055.101,037.28+28.25+2.76%
6,183.306,261.496,182.97-57.44-0.92%
18,041.7318,226.2418,003.15-89.29-0.49%
2,076.562,089.772,072.64-2.83-0.14%
969.82976.56967.98-1.53-0.16%
4,305.864,306.474,272.76+22.19+0.52%
452.10453.85452.02-2.35-0.52%
2,490.802,532.792,486.42-41.68-1.65%
6,239.286,240.756,158.71+56.65+0.92%
1,554.591,573.431,552.77-12.88-0.82%
18,329.8718,509.8818,313.30-108.48-0.59%
2,968.253,000.682,966.56-29.97-1.00%
3,489.523,489.523,444.76+9.86+0.28%
4,327.874,328.894,271.18+18.84+0.44%
1,440.481,440.481,416.41+8.69+0.61%
3,972.563,984.473,907.40+7.14+0.18%
42,087.4842,762.8842,040.51-675.28-1.58%
17.0319.0914.64+2.39+16.33%
2,477.262,480.192,462.18+12.02+0.49%
3,670.773,715.133,661.48-29.46-0.80%
4,311.814,311.814,260.53+15.32+0.36%
4,202.824,207.044,145.21+7.19+0.17%
4,572.864,576.354,530.88+37.84+0.83%
4,710.964,713.504,665.15+45.56+0.98%
8,165.158,169.428,086.36+74.29+0.92%
5,859.825,863.355,796.47+53.59+0.92%
3,181.473,215.603,179.280.000.00%
3,740.093,745.073,705.70-4.90-0.13%
2,554.472,556.212,552.41-2.82-0.11%
3,537.663,540.343,535.10-7.43-0.21%
2,917.382,919.582,915.19-5.99-0.20%
34,500.0734,750.4434,225.61+238.14+0.70%
23.2023.2023.20+0.50+2.20%
1,943.911,948.441,913.39+18.12+0.94%
18.9219.5418.68-0.58-2.97%
132,735.47133,381.61132,384.73-459.28-0.34%
9,134.169,160.839,069.44+6.29+0.07%
31,292.1431,366.2731,152.12-3.80-0.01%
22,972.0123,033.9322,945.11+0.290.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.