Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 9,785.78 | 9,887.64 | 9,758.29 | -75.33 | -0.76% | ||
| 1,021.26 | 1,027.54 | 1,019.26 | +2.21 | +0.22% | ||
| 3,844.33 | 3,846.36 | 3,820.00 | +25.61 | +0.67% | ||
| 2,229.59 | 2,263.89 | 2,225.56 | -31.08 | -1.37% | ||
| 5,809.61 | 5,898.11 | 5,796.68 | -42.75 | -0.73% | ||
BEL 20derived | 5,386.79 | 5,443.12 | 5,380.45 | -44.59 | -0.82% | |
| 1,225.06 | 1,226.65 | 1,221.13 | -1.59 | -0.13% | ||
| 28,261.41 | 28,695.87 | 28,001.87 | -434.46 | -1.51% | ||
| 858.58 | 863.01 | 858.58 | -4.01 | -0.46% | ||
| 1,887.99 | 1,887.99 | 1,887.99 | 0.00 | 0.00% | ||
| 2,957.64 | 2,980.06 | 2,955.08 | -18.07 | -0.61% | ||
| 1,958.83 | 1,984.59 | 1,954.63 | -29.46 | -1.48% | ||
| 192,854 | 196,132 | 192,687 | -3,278 | -1.67% | ||
| 5,898.16 | 6,103.70 | 5,847.34 | -4.39 | -0.07% | ||
| 8,156.43 | 8,266.91 | 8,156.43 | -79.29 | -0.96% | ||
| 2,277.65 | 2,280.86 | 2,262.49 | -4.44 | -0.19% | ||
| 3,984.61 | 3,992.04 | 3,977.55 | +7.97 | +0.20% | ||
| 8,481.24 | 8,482.15 | 8,317.28 | +130.08 | +1.56% | ||
| 228.71 | 230.50 | 228.48 | -1.79 | -0.78% | ||
| 5,816.03 | 5,905.56 | 5,816.00 | -62.25 | -1.06% | ||
| 1,984.18 | 1,988.36 | 1,979.97 | +4.17 | +0.21% | ||
| 607.78 | 615.75 | 607.08 | -6.81 | -1.11% | ||
| 572.67 | 578.85 | 571.10 | -6.79 | -1.17% | ||
| 568.53 | 577.66 | 567.65 | -5.50 | -0.96% | ||
| 519.08 | 528.72 | 518.15 | -6.37 | -1.21% | ||
| 637.74 | 645.81 | 637.30 | -7.04 | -1.09% | ||
| 582.63 | 591.41 | 582.02 | -7.89 | -1.34% | ||
| 1,134.70 | 1,140.89 | 1,131.12 | +3.33 | +0.29% | ||
| 959.14 | 965.33 | 955.93 | +1.57 | +0.16% | ||
| 1,274.85 | 1,293.41 | 1,270.37 | -11.55 | -0.90% | ||
| 537.22 | 546.01 | 533.90 | -5.19 | -0.96% | ||
| 1,746.30 | 1,767.04 | 1,744.21 | -3.31 | -0.19% | ||
| 1,619.04 | 1,643.94 | 1,618.81 | -8.95 | -0.55% | ||
| 529.20 | 534.82 | 529.08 | -3.72 | -0.70% | ||
| 1,925.23 | 1,950.19 | 1,921.97 | -11.87 | -0.61% | ||
| 1,571.42 | 1,596.57 | 1,569.35 | -14.44 | -0.91% | ||
| 559.18 | 566.71 | 559.00 | -5.55 | -0.98% | ||
| 516.91 | 525.74 | 516.82 | -7.04 | -1.34% | ||
| 561.79 | 566.19 | 560.64 | -1.41 | -0.25% | ||
| 510.76 | 516.54 | 510.23 | -3.15 | -0.61% | ||
| 804.66 | 805.78 | 800.80 | +2.43 | +0.30% | ||
| 93.74 | 95.22 | 93.42 | -1.23 | -1.29% | ||
| 63.10 | 64.31 | 63.05 | -1.06 | -1.66% | ||
| 517.27 | 518.37 | 514.66 | -0.77 | -0.15% | ||
| 1,148.27 | 1,158.30 | 1,147.21 | -8.34 | -0.72% | ||
| 133.18 | 134.40 | 133.06 | -1.21 | -0.90% | ||
| 843.97 | 853.46 | 840.31 | -7.50 | -0.88% | ||
| 751.95 | 763.19 | 749.52 | -9.46 | -1.24% | ||
| 358.51 | 360.85 | 358.23 | -0.90 | -0.25% | ||
| 268.63 | 271.38 | 268.58 | -1.67 | -0.62% | ||
| 249.87 | 251.42 | 248.97 | -1.56 | -0.62% | ||
| 195.61 | 196.35 | 194.98 | -1.26 | -0.64% | ||
| 330.70 | 332.37 | 329.86 | -0.64 | -0.19% | ||
| 227.67 | 228.59 | 226.91 | -0.53 | -0.23% | ||
| 4,594.16 | 4,644.39 | 4,586.27 | +0.44 | +0.01% | ||
| 812.60 | 822.23 | 810.57 | -0.72 | -0.09% | ||
| 1,248.55 | 1,258.31 | 1,240.87 | +7.06 | +0.57% | ||
| 842.79 | 848.26 | 842.18 | -4.88 | -0.58% | ||
| 542.24 | 546.74 | 540.64 | -0.47 | -0.09% | ||
| 598.00 | 604.67 | 595.86 | -4.73 | -0.78% | ||
| 190.53 | 190.54 | 188.06 | +2.25 | +1.20% | ||
| 151.04 | 151.04 | 149.42 | +1.41 | +0.95% | ||
| 424.06 | 425.99 | 423.55 | -1.88 | -0.44% | ||
| 538.72 | 542.43 | 538.07 | -3.54 | -0.65% | ||
| 3,126.11 | 3,155.55 | 3,115.83 | -8.37 | -0.27% | ||
| 520.61 | 526.19 | 517.65 | -2.12 | -0.40% | ||
| 1,623.30 | 1,625.62 | 1,599.03 | +4.08 | +0.25% | ||
| 686.89 | 694.33 | 686.03 | -4.47 | -0.65% | ||
| 470.87 | 477.71 | 470.64 | -4.80 | -1.01% | ||
| 1,837.44 | 1,852.45 | 1,834.26 | -7.48 | -0.41% | ||
| 1,176.36 | 1,193.60 | 1,175.35 | -11.93 | -1.00% | ||
| 839.62 | 848.73 | 838.81 | -5.29 | -0.63% | ||
| 981.85 | 988.07 | 973.80 | +7.67 | +0.79% | ||
| 803.69 | 808.74 | 796.72 | +5.55 | +0.70% | ||
| 484.00 | 487.34 | 479.86 | +0.96 | +0.20% | ||
| 14,627.52 | 14,772.58 | 14,517.43 | -5.57 | -0.04% | ||
| 457.70 | 459.39 | 457.21 | -0.60 | -0.13% | ||
| 330.76 | 332.43 | 330.17 | -0.40 | -0.12% | ||
Euro Stoxx 50derived | 5,900.95 | 5,959.10 | 5,899.25 | -29.30 | -0.49% | |
| 13,717.42 | 13,730.64 | 13,665.41 | +77.62 | +0.57% | ||
| 51,962.39 | 52,373.77 | 51,962.39 | -14.95 | -0.03% | ||
| 704.82 | 705.95 | 701.40 | +2.12 | +0.30% | ||
| 504.19 | 506.17 | 503.26 | -2.80 | -0.55% | ||
| 1,377.68 | 1,390.45 | 1,375.77 | +1.81 | +0.13% | ||
| 16,944.44 | 17,127.56 | 16,910.29 | -311.84 | -1.81% | ||
| 17,256.28 | 17,256.28 | 17,256.28 | +77.86 | +0.45% | ||
| 16,870.56 | 17,054.74 | 16,840.76 | -316.85 | -1.84% | ||
| 9,576.17 | 9,636.85 | 9,568.88 | -30.19 | -0.31% | ||
| 5,282.25 | 5,284.02 | 5,217.81 | +59.71 | +1.14% | ||
| 122.57 | 122.92 | 121.77 | -0.20 | -0.16% | ||
| 1,710.39 | 1,720.46 | 1,705.11 | -4.94 | -0.29% | ||
| 2,284.3 | 2,288.0 | 2,270.8 | +5.9 | +0.26% | ||
| 1,307.10 | 1,309.28 | 1,300.51 | +4.86 | +0.37% | ||
| 110,203.20 | 111,391.32 | 109,928.68 | -387.46 | -0.35% | ||
| 6,024.55 | 6,068.78 | 6,018.41 | -9.76 | -0.16% | ||
| 18,746.36 | 18,751.75 | 18,546.81 | +184.27 | +0.99% | ||
Hang Sengderived | 26,163.24 | 26,303.60 | 26,073.45 | -324.24 | -1.22% | |
| 136,308.23 | 137,155.38 | 135,385.48 | +664.25 | +0.49% | ||
IBEX 35derived | 18,006.40 | 18,222.50 | 17,981.40 | -136.20 | -0.75% | |
| 7,541.61 | 7,578.05 | 7,513.94 | -17.77 | -0.24% | ||
| 68,773.32 | 69,583.17 | 68,697.20 | -35.85 | -0.05% | ||
| 11,029.18 | 11,184.36 | 10,992.52 | -99.27 | -0.89% | ||
| 14,335.49 | 14,498.47 | 14,243.57 | -39.91 | -0.28% | ||
| 12,584.72 | 12,736.99 | 12,559.87 | -125.05 | -0.98% | ||
| 990.83 | 990.83 | 990.83 | +0.06 | +0.01% | ||
| 339,055 | 339,055 | 339,055 | -1,439 | -0.42% | ||
| 171,579.31 | 173,452.66 | 171,254.82 | -1,576.48 | -0.91% | ||
| 7,894.53 | 7,973.00 | 7,883.27 | -78.35 | -0.98% | ||
| 6,417.93 | 6,423.29 | 6,318.51 | +29.46 | +0.46% | ||
| 7,049.93 | 7,073.13 | 6,947.35 | +0.25 | 0.00% | ||
| 9,183.93 | 9,200.35 | 9,063.81 | +154.95 | +1.72% | ||
| 9,487.19 | 9,514.20 | 9,469.98 | +17.74 | +0.19% | ||
| 28,049.63 | 28,059.28 | 28,045.45 | -6.00 | -0.02% | ||
| 19,158.60 | 19,159.75 | 19,088.51 | -1.53 | -0.01% | ||
| 2,767.33 | 2,769.04 | 2,752.73 | +9.63 | +0.35% | ||
| 2,907,366.40 | 2,958,094.50 | 2,898,718.80 | -32,733.93 | -1.11% | ||
| 9,478.36 | 9,667.00 | 9,464.65 | -68.44 | -0.72% | ||
| 1,737.61 | 1,756.52 | 1,737.01 | -25.11 | -1.42% | ||
| 7,095.25 | 7,169.70 | 7,092.89 | -108.56 | -1.51% | ||
| 105.83 | 107.13 | 105.60 | -1.18 | -1.10% | ||
| 2,093.19 | 2,126.25 | 2,088.63 | -31.65 | -1.49% | ||
| 849.74 | 863.65 | 848.34 | -13.31 | -1.54% | ||
| 4,331.16 | 4,354.20 | 4,324.12 | +9.89 | +0.23% | ||
| 12,794.39 | 12,881.07 | 12,781.67 | +7.64 | +0.06% | ||
| 1,729.33 | 1,759.74 | 1,716.32 | -19.18 | -1.10% | ||
| 501.58 | 510.40 | 497.81 | -5.56 | -1.10% | ||
| 644.95 | 649.11 | 641.92 | -8.82 | -1.35% | ||
| 972.17 | 973.38 | 952.95 | +9.67 | +1.00% | ||
| 455.59 | 459.28 | 453.63 | +2.93 | +0.65% | ||
| 12,210.95 | 12,333.45 | 12,193.79 | +2.53 | +0.02% | ||
| 9,910.76 | 10,079.89 | 9,910.76 | -121.59 | -1.21% | ||
| 195.85 | 197.65 | 195.71 | -0.88 | -0.45% | ||
| 2,727.83 | 2,757.34 | 2,727.70 | -19.86 | -0.72% | ||
| 176.93 | 179.19 | 176.72 | -0.98 | -0.55% | ||
| 230.87 | 234.07 | 230.86 | -2.29 | -0.98% | ||
| 409.50 | 415.17 | 409.48 | -4.07 | -0.98% | ||
| 214.29 | 215.92 | 213.82 | -0.46 | -0.21% | ||
| 380.92 | 383.82 | 380.08 | -0.82 | -0.21% | ||
| 9.130 | 9.320 | 9.100 | -0.150 | -1.62% | ||
| 15,042.76 | 15,064.19 | 14,856.09 | -11.81 | -0.08% | ||
| 5,341.63 | 5,445.06 | 5,332.29 | -25.51 | -0.48% | ||
| 2,942.24 | 2,951.21 | 2,937.12 | -11.79 | -0.40% | ||
| 1,176.98 | 1,181.21 | 1,174.71 | -8.58 | -0.72% | ||
| 5,322.95 | 5,370.37 | 5,322.95 | -42.38 | -0.79% | ||
| 1,267.42 | 1,279.67 | 1,267.42 | -12.40 | -0.97% | ||
| 88.70 | 89.95 | 88.50 | -1.08 | -1.20% | ||
| 408.67 | 410.50 | 407.89 | +0.45 | +0.11% | ||
| 123.25 | 123.99 | 123.15 | -0.29 | -0.23% | ||
| 275.01 | 276.67 | 274.78 | -0.65 | -0.24% | ||
| 5,202.75 | 5,212.62 | 5,182.32 | -25.54 | -0.49% | ||
| 11,750.24 | 11,777.95 | 11,708.13 | -58.80 | -0.50% | ||
| 203.09 | 203.78 | 202.65 | +0.90 | +0.45% | ||
| 2,215.44 | 2,220.41 | 2,182.00 | +2.79 | +0.13% | ||
| 2,175.34 | 2,180.85 | 2,141.37 | -7.39 | -0.34% | ||
| 532.88 | 535.86 | 531.00 | -1.38 | -0.26% | ||
| 486.42 | 488.72 | 484.33 | -1.38 | -0.28% | ||
| 8,357.73 | 8,461.59 | 8,335.02 | -6.73 | -0.08% | ||
| 1,019.00 | 1,031.64 | 1,016.23 | +0.57 | +0.06% | ||
| 428.76 | 429.15 | 427.26 | -0.32 | -0.07% | ||
| 338.44 | 340.93 | 337.23 | +1.79 | +0.53% | ||
| 620.29 | 624.85 | 618.07 | +3.28 | +0.53% | ||
| 166.23 | 166.23 | 163.99 | +0.31 | +0.19% | ||
| 4,787.65 | 4,814.25 | 4,774.70 | -27.35 | -0.57% | ||
| 1,275.30 | 1,282.36 | 1,274.10 | -4.84 | -0.38% | ||
| 545.69 | 552.10 | 544.30 | -4.71 | -0.86% | ||
| 3,678.36 | 3,712.90 | 3,651.69 | +43.28 | +1.19% | ||
| 1,140.54 | 1,154.11 | 1,135.96 | -3.83 | -0.33% | ||
| 2,352.75 | 2,372.26 | 2,346.54 | -17.62 | -0.74% | ||
| 53.21 | 53.32 | 52.54 | +0.58 | +1.10% | ||
| 774.14 | 777.89 | 774.14 | -2.82 | -0.36% | ||
| 2,113.37 | 2,120.73 | 2,110.32 | -10.06 | -0.47% | ||
| 1,029.03 | 1,042.41 | 1,022.98 | -4.50 | -0.44% | ||
| 2,581.40 | 2,612.95 | 2,574.29 | -12.03 | -0.46% | ||
| 230.12 | 232.74 | 229.83 | -1.61 | -0.69% | ||
| 483.37 | 488.87 | 482.75 | -3.38 | -0.69% | ||
| 819.26 | 825.40 | 818.40 | -2.84 | -0.35% | ||
| 22,821.49 | 23,016.95 | 22,781.80 | -94.25 | -0.41% | ||
| 1,669.27 | 1,686.87 | 1,667.49 | -10.18 | -0.61% | ||
| 1,510.16 | 1,524.80 | 1,510.13 | -12.41 | -0.82% | ||
| 537.25 | 541.26 | 536.94 | -1.76 | -0.33% | ||
| 16,130,472 | 16,315,464 | 16,050,793 | -28,878 | -0.18% | ||
| 222.73 | 224.74 | 221.31 | +0.04 | +0.02% | ||
| 521.60 | 534.36 | 521.60 | -9.53 | -1.79% | ||
| 2,991.24 | 3,004.62 | 2,989.06 | -5.98 | -0.20% | ||
| 804.14 | 804.34 | 799.88 | +10.12 | +1.27% | ||
| 20,553.06 | 20,561.21 | 20,490.55 | +185.19 | +0.91% | ||
| 4,623.10 | 4,630.49 | 4,596.70 | +20.57 | +0.45% | ||
| 1,069.83 | 1,071.59 | 1,064.57 | +3.37 | +0.32% | ||
| 3,957.14 | 3,957.14 | 3,957.14 | -15.81 | -0.40% | ||
| 24,618.26 | 24,621.55 | 24,421.40 | +358.30 | +1.48% | ||
| 22,191.05 | 22,252.05 | 22,076.60 | +49.45 | +0.22% | ||
| 3,187.22 | 3,192.62 | 3,172.74 | +8.27 | +0.26% | ||
| 7,999.33 | 7,999.33 | 7,953.74 | +45.33 | +0.57% | ||
| 12,945.60 | 12,958.76 | 12,850.39 | +13.27 | +0.10% | ||
| 5,569.44 | 5,594.92 | 5,542.51 | +22.59 | +0.41% | ||
| 1,458.05 | 1,473.85 | 1,455.87 | -0.38 | -0.03% | ||
| 6,220.03 | 6,287.82 | 6,209.40 | -34.34 | -0.55% | ||
| 2,094.32 | 2,102.29 | 2,086.87 | -7.97 | -0.38% | ||
| 3,128.39 | 3,157.14 | 3,124.93 | -4.90 | -0.16% | ||
| 1,997.57 | 2,010.10 | 1,995.58 | +4.43 | +0.22% | ||
| 1,946.48 | 1,957.87 | 1,942.72 | +6.30 | +0.32% | ||
| 460.21 | 460.21 | 460.21 | 0.00 | 0.00% | ||
| 631.11 | 631.11 | 627.68 | +1.10 | +0.17% | ||
| 5,989.56 | 6,051.25 | 5,969.14 | -29.14 | -0.48% | ||
| 9,185.60 | 9,218.54 | 9,136.99 | +49.26 | +0.54% | ||
| 2,641.53 | 2,665.72 | 2,637.86 | -14.52 | -0.55% | ||
| 10,677.64 | 10,704.21 | 10,670.72 | -7.12 | -0.07% | ||
| 893.77 | 893.77 | 884.63 | +4.21 | +0.47% | ||
| 1,162.37 | 1,169.39 | 1,161.59 | -2.31 | -0.20% | ||
S&P 500derived | 7,127.92 | 7,130.46 | 7,102.91 | +63.91 | +0.90% | |
| 24,378.10 | 24,515.95 | 24,352.90 | -198.50 | -0.81% | ||
| 5,333.55 | 5,382.11 | 5,322.72 | -43.32 | -0.81% | ||
| 8,843.60 | 8,949.40 | 8,838.70 | -105.80 | -1.18% | ||
| 33,932.86 | 34,112.76 | 33,871.80 | +124.56 | +0.37% | ||
| 78,516.49 | 79,031.03 | 78,442.30 | -756.84 | -0.95% | ||
Nikkei 225derived | 59,585.86 | 59,708.21 | 59,005.48 | +236.69 | +0.40% | |
| 4,106.26 | 4,106.84 | 4,074.68 | +21.18 | +0.52% | ||
| 5,002.72 | 5,014.10 | 4,988.45 | -12.24 | -0.24% | ||
STOXX 600derived | 613.88 | 618.38 | 613.30 | -2.16 | -0.35% | |
SMIderived | 13,067.63 | 13,208.00 | 13,051.54 | -66.51 | -0.51% | |
| 15,177.29 | 15,182.82 | 14,897.96 | +195.15 | +1.30% | ||
| 4,429.47 | 4,430.12 | 4,375.18 | +23.15 | +0.53% | ||
| 37,605.11 | 37,781.83 | 37,051.25 | +646.31 | +1.75% | ||
| 2,120.10 | 2,124.10 | 2,114.84 | +3.88 | +0.18% | ||
| 11,244.99 | 11,354.86 | 11,243.13 | -99.97 | -0.88% | ||
| 1,479.74 | 1,488.68 | 1,477.05 | -3.76 | -0.25% | ||
| 2,557.34 | 2,576.86 | 2,553.50 | -3.22 | -0.13% | ||
| 5,279.09 | 5,295.18 | 5,262.71 | +5.77 | +0.11% | ||
| 6,564.67 | 6,597.02 | 6,560.38 | -16.89 | -0.26% | ||
| 15,765.82 | 15,836.66 | 15,714.02 | -63.63 | -0.40% | ||
| 6,977.55 | 7,013.39 | 6,949.28 | -31.57 | -0.45% | ||
US 2000derived | 2,778.8 | 2,800.3 | 2,768.7 | +13.8 | +0.50% | |
US 30derived | 49,411.4 | 49,626.4 | 49,307.9 | +261.8 | +0.53% | |
US 500derived | 7,127.6 | 7,130.6 | 7,088.4 | +63.6 | +0.90% | |
US Tech 100derived | 26,898.5 | 26,904.0 | 26,578.9 | +419.0 | +1.58% | |
| 1,423.54 | 1,423.54 | 1,423.54 | +4.16 | +0.29% | ||
| 1,857.30 | 1,861.34 | 1,819.21 | +23.82 | +1.30% | ||
| 2,025.41 | 2,029.47 | 1,990.45 | +18.33 | +0.91% | ||
| 49,408.16 | 49,624.48 | 49,271.50 | +258.78 | +0.53% | ||
| 3,615.77 | 3,638.74 | 3,606.52 | -24.23 | -0.67% | ||
| 4,586.98 | 4,610.00 | 4,574.21 | -23.33 | -0.51% | ||
DAXderived | 24,210.23 | 24,399.57 | 24,151.89 | -60.64 | -0.25% | |
FTSE 100derived | 10,476.46 | 10,523.17 | 10,468.03 | -21.63 | -0.21% | |
| 26,899.88 | 26,904.84 | 26,662.88 | +420.41 | +1.59% | ||
| 4,140.11 | 4,165.57 | 4,132.00 | +8.97 | +0.22% | ||
| 3,554.56 | 3,576.42 | 3,547.60 | +7.70 | +0.22% | ||
| 9,074.30 | 9,177.10 | 9,066.60 | -102.80 | -1.12% | ||
| 7,735.99 | 7,735.99 | 7,735.99 | +36.84 | +0.48% | ||
| 1,388.84 | 1,397.48 | 1,385.92 | +2.94 | +0.21% | ||
| 1,676.19 | 1,688.32 | 1,671.64 | +7.70 | +0.46% | ||
| 3,755.87 | 3,793.21 | 3,753.54 | -4.79 | -0.13% | ||
| 1,021.79 | 1,031.95 | 1,021.15 | -1.30 | -0.13% | ||
| 3,098.94 | 3,146.95 | 3,087.17 | -25.59 | -0.82% | ||
| 2,876.36 | 2,915.76 | 2,869.79 | -18.52 | -0.64% | ||
| 18,014.93 | 18,014.93 | 18,014.93 | -149.13 | -0.82% | ||
| 6,612.07 | 6,674.39 | 6,610.07 | -34.26 | -0.52% | ||
| 8,160.32 | 8,212.60 | 8,160.32 | -15.55 | -0.19% | ||
| 13,113.12 | 13,113.12 | 13,113.12 | -108.56 | -0.82% | ||
| 415.05 | 420.14 | 409.47 | +4.99 | +1.22% | ||
| 718.42 | 718.42 | 718.42 | +8.64 | +1.22% | ||
| 2,774.74 | 2,821.19 | 2,768.32 | -62.68 | -2.21% | ||
| 333.82 | 338.44 | 332.62 | -5.14 | -1.52% | ||
| 493.81 | 493.81 | 493.81 | -7.60 | -1.52% | ||
| 2,912.25 | 2,950.00 | 2,909.99 | -45.16 | -1.53% | ||
| 4,102.70 | 4,102.70 | 4,102.70 | -58.14 | -1.40% | ||
| 388.23 | 398.46 | 387.47 | -9.80 | -2.46% | ||
| 1,204.01 | 1,204.01 | 1,204.01 | -30.39 | -2.46% | ||
| 2,471.43 | 2,523.96 | 2,470.84 | -49.44 | -1.96% | ||
| 4,857.98 | 4,857.98 | 4,857.98 | -97.19 | -1.96% | ||
| 3,260.14 | 3,331.28 | 3,228.55 | -54.17 | -1.63% | ||
| 5,264.90 | 5,264.90 | 5,264.90 | -87.47 | -1.63% | ||
| 2,805.61 | 2,853.47 | 2,799.10 | -92.26 | -3.18% | ||
| 4,025.79 | 4,025.79 | 4,025.79 | -132.38 | -3.18% | ||
| 298.50 | 301.87 | 298.42 | -2.33 | -0.77% | ||
| 1,101.62 | 1,114.07 | 1,101.33 | -8.60 | -0.77% | ||
| 1,190.04 | 1,204.15 | 1,189.70 | -9.84 | -0.82% | ||
| 2,758.58 | 2,758.58 | 2,758.58 | -22.82 | -0.82% | ||
| 250.77 | 258.83 | 250.77 | -7.86 | -3.04% | ||
| 564.54 | 564.54 | 564.54 | -17.69 | -3.04% | ||
| 402.22 | 413.20 | 400.83 | -13.04 | -3.14% | ||
| 648.63 | 648.63 | 648.63 | -21.04 | -3.14% | ||
| 2,346.60 | 2,388.06 | 2,344.98 | -48.82 | -2.04% | ||
| 3,327.71 | 3,327.71 | 3,327.71 | -69.22 | -2.04% | ||
| 6,181.62 | 6,370.40 | 6,167.56 | -188.78 | -2.96% | ||
| 4,201.03 | 4,324.26 | 4,191.48 | -128.30 | -2.96% | ||
| 3,379.59 | 3,468.70 | 3,371.83 | -99.30 | -2.85% | ||
| 5,120.23 | 5,197.77 | 5,107.13 | -102.65 | -1.97% | ||
| 178.79 | 181.27 | 178.63 | -3.53 | -1.94% | ||
| 578.71 | 585.96 | 576.43 | -4.52 | -0.78% | ||
| 226.06 | 228.94 | 225.82 | -3.37 | -1.47% | ||
| 545.82 | 545.82 | 545.82 | -8.14 | -1.47% | ||
| 2,380.76 | 2,415.51 | 2,379.46 | -47.26 | -1.95% | ||
| 3,971.87 | 3,971.87 | 3,971.87 | -75.38 | -1.86% | ||
| 1,161.38 | 1,175.66 | 1,160.06 | -18.78 | -1.59% | ||
| 2,258.66 | 2,258.66 | 2,258.66 | -36.53 | -1.59% | ||
| 151.51 | 152.15 | 151.32 | 0.00 | 0.00% | ||
| 381.35 | 381.35 | 381.35 | -0.02 | -0.01% | ||
| 2,280.40 | 2,316.92 | 2,275.33 | -48.43 | -2.08% | ||
| 3,578.16 | 3,578.16 | 3,578.16 | -75.99 | -2.08% | ||
| 286.30 | 292.15 | 285.95 | -3.93 | -1.35% | ||
| 460.04 | 460.04 | 460.04 | -6.32 | -1.36% | ||
| 2,260.34 | 2,295.96 | 2,256.50 | -37.76 | -1.64% | ||
| 3,440.51 | 3,440.51 | 3,440.51 | -57.49 | -1.64% | ||
| 2,578.74 | 2,625.65 | 2,578.08 | -15.31 | -0.59% | ||
| 3,488.54 | 3,488.54 | 3,488.54 | -20.72 | -0.59% | ||
| 4,139.73 | 4,139.73 | 4,139.73 | -49.63 | -1.18% | ||
| 1,446.14 | 1,472.38 | 1,444.67 | -10.36 | -0.71% | ||
| 2,344.60 | 2,344.60 | 2,344.60 | -16.79 | -0.71% | ||
| 3,950.17 | 3,950.17 | 3,950.17 | -59.39 | -1.48% | ||
| 227.80 | 233.88 | 226.87 | -5.16 | -2.21% | ||
| 395.22 | 395.22 | 395.22 | -8.96 | -2.22% | ||
| 3,142.21 | 3,195.92 | 3,118.71 | -57.08 | -1.78% | ||
| 4,415.93 | 4,415.93 | 4,415.93 | -80.22 | -1.78% | ||
| 248.32 | 253.11 | 247.58 | -4.69 | -1.85% | ||
| 323.44 | 323.44 | 323.44 | -6.11 | -1.85% | ||
| 195.41 | 195.95 | 194.33 | +1.33 | +0.69% | ||
| 503.38 | 503.38 | 503.38 | +3.44 | +0.69% | ||
| 2,271.33 | 2,299.92 | 2,267.03 | -56.42 | -2.42% | ||
| 3,969.07 | 3,969.07 | 3,969.07 | -81.64 | -2.02% | ||
| 175.47 | 178.54 | 175.29 | -7.29 | -3.99% | ||
| 211.74 | 211.74 | 211.74 | -8.80 | -3.99% | ||
| 2,664.04 | 2,707.32 | 2,663.43 | -62.12 | -2.28% | ||
| 2,885.09 | 2,885.09 | 2,885.09 | -67.28 | -2.28% | ||
| 8,791.63 | 8,791.63 | 8,791.63 | +100.30 | +1.15% | ||
| 300.77 | 308.69 | 300.24 | -4.00 | -1.31% | ||
| 376.16 | 376.16 | 376.16 | -4.99 | -1.31% | ||
| 3,511.57 | 3,556.06 | 3,511.38 | -35.55 | -1.00% | ||
| 9,146.29 | 9,146.29 | 9,146.29 | -89.55 | -0.97% | ||
| 299.53 | 303.41 | 299.50 | -3.08 | -1.02% | ||
| 404.70 | 411.70 | 403.59 | -4.68 | -1.14% | ||
| 695.05 | 695.05 | 695.05 | -8.03 | -1.14% | ||
| 2,133.67 | 2,167.41 | 2,126.74 | -28.24 | -1.31% | ||
| 3,130.39 | 3,130.39 | 3,130.39 | -41.44 | -1.31% | ||
| 812.37 | 824.72 | 807.86 | -10.63 | -1.29% | ||
| 1,534.26 | 1,534.26 | 1,534.26 | -20.08 | -1.29% | ||
| 5,307.28 | 5,367.22 | 5,285.58 | -67.77 | -1.26% | ||
| 7,669.03 | 7,669.03 | 7,669.03 | -97.93 | -1.26% | ||
| 2,751.83 | 2,768.25 | 2,737.14 | +11.22 | +0.41% | ||
| 5,256.76 | 5,256.76 | 5,256.76 | +21.44 | +0.41% | ||
| 3,819.45 | 3,870.36 | 3,808.78 | -36.82 | -0.95% | ||
| 6,745.44 | 6,745.44 | 6,745.44 | -65.03 | -0.95% | ||
| 520.74 | 541.14 | 520.42 | -30.41 | -5.52% | ||
| 1,055.86 | 1,055.86 | 1,055.86 | -61.64 | -5.52% | ||
| 2,998.17 | 3,070.70 | 2,994.36 | -99.49 | -3.21% | ||
| 4,462.31 | 4,462.31 | 4,462.31 | -148.08 | -3.21% | ||
| 8,061.48 | 8,061.48 | 8,061.48 | -80.37 | -0.99% | ||
| 17,174.33 | 17,174.33 | 17,174.33 | -162.28 | -0.94% | ||
| 161.83 | 166.37 | 161.49 | -4.84 | -2.90% | ||
| 472.16 | 472.16 | 472.16 | -14.14 | -2.91% | ||
| 3,591.19 | 3,672.90 | 3,591.19 | -96.72 | -2.62% | ||
| 5,888.41 | 5,888.41 | 5,888.41 | -158.60 | -2.62% | ||
| 388.69 | 393.36 | 388.22 | -7.11 | -1.80% | ||
| 731.79 | 731.79 | 731.79 | -13.38 | -1.80% | ||
| 3,040.77 | 3,092.92 | 3,038.46 | -81.55 | -2.61% | ||
| 4,778.36 | 4,778.36 | 4,778.36 | -104.73 | -2.14% | ||
| 3,950.90 | 3,978.40 | 3,919.87 | +18.56 | +0.47% | ||
| 6,707.82 | 6,707.82 | 6,707.82 | +31.50 | +0.47% | ||
| 26,032.80 | 26,032.80 | 26,032.80 | +128.52 | +0.50% | ||
| 17,412.42 | 17,536.61 | 17,281.30 | +85.96 | +0.50% | ||
| 755.29 | 755.29 | 755.29 | +12.48 | +1.68% | ||
| 1,110.03 | 1,110.03 | 1,110.03 | +18.34 | +1.68% | ||
| 171.74 | 174.04 | 171.72 | -2.48 | -1.42% | ||
| 508.47 | 508.47 | 508.47 | -7.35 | -1.42% | ||
| 2,072.49 | 2,102.12 | 2,072.37 | -37.90 | -1.80% | ||
| 3,992.20 | 3,992.20 | 3,992.20 | -73.00 | -1.80% | ||
| 7,592.02 | 7,716.94 | 7,583.60 | -124.90 | -1.62% | ||
| 81,596.75 | 82,931.40 | 81,506.42 | -1,334.65 | -1.61% | ||
| 32,665.06 | 33,176.55 | 32,627.68 | -511.49 | -1.54% | ||
| 2,434.16 | 2,469.58 | 2,411.54 | -35.39 | -1.43% | ||
| 9,177.67 | 9,237.58 | 9,176.00 | -37.33 | -0.41% | ||
| 6,061.52 | 6,135.24 | 6,061.13 | -56.16 | -0.92% | ||
| 9,259.18 | 9,380.04 | 9,257.23 | -99.73 | -1.07% | ||
| 8,789.08 | 8,906.26 | 8,789.08 | -85.20 | -0.96% | ||
| 14,882.97 | 14,996.43 | 14,849.03 | -24.49 | -0.16% | ||
| 14,596.72 | 14,712.23 | 14,545.45 | -15.50 | -0.11% | ||
| 12,076.50 | 12,200.16 | 12,059.31 | -111.03 | -0.91% | ||
| 16,966.85 | 17,078.20 | 16,936.53 | -96.24 | -0.56% | ||
| 12,124.11 | 12,212.13 | 12,096.68 | -20.75 | -0.17% | ||
| 25,329.95 | 25,425.85 | 25,280.65 | -134.05 | -0.53% | ||
| 13,916.75 | 13,958.75 | 13,885.00 | -54.45 | -0.39% | ||
| 60,201.60 | 60,380.75 | 59,885.00 | +114.90 | +0.19% | ||
| 71,346.20 | 71,536.80 | 70,591.30 | +521.75 | +0.74% | ||
| 17,840.35 | 17,862.10 | 17,626.75 | +198.85 | +1.13% | ||
| 1,518.33 | 1,537.00 | 1,498.84 | -15.70 | -1.02% | ||
| 11,901.92 | 11,901.92 | 11,901.92 | 0.00 | 0.00% | ||
| 2,548.97 | 2,554.04 | 2,544.11 | +2.74 | +0.11% | ||
| 1,908.33 | 1,909.63 | 1,901.65 | +1.04 | +0.05% | ||
| 286.77 | 288.39 | 286.37 | -1.62 | -0.56% | ||
| 3,324.23 | 3,375.77 | 3,306.09 | -39.87 | -1.19% | ||
| 5,257.41 | 5,272.80 | 5,232.49 | +24.92 | +0.48% | ||
| 871.85 | 874.71 | 863.56 | +3.37 | +0.39% | ||
| 27,236.04 | 27,696.44 | 27,215.61 | -196.14 | -0.71% | ||
| 16,213.4 | 16,823.4 | 16,205.2 | -332.9 | -2.01% | ||
| 513.57 | 514.79 | 511.16 | -0.97 | -0.19% | ||
| 5,399.12 | 5,419.40 | 5,393.55 | -20.61 | -0.38% | ||
| 8,454.67 | 8,473.61 | 8,411.84 | +4.97 | +0.06% | ||
| 4,259.79 | 4,271.17 | 4,239.30 | -11.32 | -0.27% | ||
| 572.29 | 572.38 | 566.34 | +4.28 | +0.75% | ||
| 672.78 | 672.97 | 661.72 | +7.85 | +1.18% | ||
| 832.34 | 834.85 | 820.39 | -3.14 | -0.38% | ||
| 868.60 | 878.70 | 867.85 | -5.47 | -0.63% | ||
| 1,504.02 | 1,528.52 | 1,502.50 | -16.45 | -1.08% | ||
| 1,451.61 | 1,476.40 | 1,451.42 | -18.14 | -1.23% | ||
| 22,098.6 | 24,825.7 | 22,097.8 | -1,834.5 | -7.67% | ||
| 932.54 | 941.95 | 925.52 | -1.16 | -0.12% | ||
| 25,236.02 | 25,236.02 | 25,236.02 | -9.62 | -0.04% | ||
| 1,127.06 | 1,148.70 | 1,125.93 | -6.51 | -0.57% | ||
| 1,057.97 | 1,058.36 | 1,043.17 | +13.64 | +1.31% | ||
| 312.48 | 312.61 | 309.61 | -0.11 | -0.03% | ||
| 341.82 | 342.10 | 337.84 | +0.62 | +0.18% | ||
| 63,447.03 | 63,757.34 | 63,164.73 | +329.25 | +0.52% | ||
| 5,681.06 | 5,694.52 | 5,613.24 | +71.80 | +1.28% | ||
| 1,813.91 | 1,828.56 | 1,812.62 | -8.69 | -0.48% | ||
| 5,686.39 | 5,710.24 | 5,681.62 | -10.49 | -0.18% | ||
| 3,780.11 | 3,792.42 | 3,758.82 | -3.09 | -0.08% | ||
| 398.09 | 402.12 | 397.80 | -2.61 | -0.65% | ||
| 1,004.59 | 1,005.29 | 995.98 | +8.55 | +0.86% | ||
| 647.55 | 647.55 | 647.55 | -4.51 | -0.69% | ||
| 4,460.52 | 4,460.52 | 4,460.52 | +20.69 | +0.47% | ||
| 15,644.09 | 15,652.19 | 15,514.25 | +87.02 | +0.56% | ||
| 24,219.26 | 24,247.83 | 24,021.55 | +102.57 | +0.43% | ||
| 18,869.24 | 18,874.00 | 18,711.60 | +136.85 | +0.73% | ||
| 6,273.58 | 6,273.58 | 6,273.58 | 0.00 | 0.00% | ||
| 18,067.79 | 18,081.62 | 17,977.38 | +5.51 | +0.03% | ||
| 16,427.70 | 16,438.24 | 16,373.43 | -7.16 | -0.04% | ||
| 2,347.51 | 2,347.51 | 2,347.51 | -27.93 | -1.18% | ||
| 1,555.21 | 1,555.85 | 1,534.09 | -0.42 | -0.03% | ||
| 11,179.83 | 11,179.83 | 11,179.83 | -151.45 | -1.34% | ||
| 2,739.76 | 2,739.76 | 2,739.76 | -26.84 | -0.97% | ||
| 563.62 | 563.62 | 563.62 | -4.22 | -0.74% | ||
| 50,274.63 | 50,611.38 | 50,242.65 | -135.27 | -0.27% | ||
| 58,055.21 | 58,742.01 | 58,055.21 | -331.44 | -0.57% | ||
| 35,621.96 | 35,815.37 | 35,568.75 | +22.68 | +0.06% | ||
| 6,876.27 | 6,946.92 | 6,831.91 | +11.22 | +0.16% | ||
| 863.73 | 863.73 | 863.73 | +25.88 | +3.09% | ||
| 2,971.60 | 2,988.30 | 2,947.10 | +6.20 | +0.21% | ||
| 244.85 | 244.85 | 244.85 | -1.13 | -0.46% | ||
| 4,621.55 | 4,635.45 | 4,582.12 | +1.04 | +0.02% | ||
| 17,835.27 | 17,904.87 | 17,793.19 | -15.77 | -0.09% | ||
| 12,453.59 | 12,517.22 | 12,421.27 | -29.72 | -0.24% | ||
| 98,691.17 | 99,338.50 | 98,603.91 | -243.35 | -0.25% | ||
| 129,442.95 | 129,442.95 | 129,442.95 | -820.72 | -0.63% | ||
| 827.9 | 828.7 | 827.5 | -0.1 | -0.01% | ||
| 6,463.74 | 6,488.07 | 6,458.42 | -16.76 | -0.26% | ||
| 4,659.29 | 4,776.34 | 4,659.29 | -88.78 | -1.87% | ||
| 4,659.03 | 4,776.08 | 4,659.03 | -88.78 | -1.87% | ||
| 604.04 | 604.04 | 604.04 | 0.00 | 0.00% | ||
| 13,038.52 | 13,270.41 | 13,021.21 | -230.53 | -1.74% | ||
| 1,613.00 | 1,622.56 | 1,612.27 | -2.32 | -0.14% | ||
| 1,729.75 | 1,743.54 | 1,725.82 | -4.44 | -0.26% | ||
| 1,450.51 | 1,453.36 | 1,445.41 | +4.63 | +0.32% | ||
| 1,484.91 | 1,488.06 | 1,481.09 | +3.21 | +0.22% | ||
| 1,304.28 | 1,310.63 | 1,298.39 | -0.77 | -0.06% | ||
| 508.15 | 508.15 | 508.15 | -2.47 | -0.48% | ||
| 6,708.82 | 6,708.82 | 6,708.82 | -107.33 | -1.57% | ||
| 685.77 | 685.77 | 685.77 | -7.95 | -1.15% | ||
| 621.88 | 621.88 | 621.88 | 0.00 | 0.00% | ||
| 1,763.25 | 1,763.25 | 1,763.25 | 0.00 | 0.00% | ||
| 5,664.80 | 5,757.49 | 5,653.65 | -83.78 | -1.46% | ||
| 13,664.97 | 13,702.70 | 13,650.07 | -59.82 | -0.44% | ||
| 118,068.33 | 119,078.49 | 117,775.24 | -343.91 | -0.29% | ||
| 1,777.00 | 1,795.30 | 1,775.10 | -12.20 | -0.68% | ||
Hang Seng CEIderived | 8,801.78 | 8,878.43 | 8,782.03 | -141.76 | -1.59% | |
| 4,367.48 | 4,369.34 | 4,338.75 | -7.00 | -0.16% | ||
| 12,858.23 | 12,958.22 | 12,831.41 | -35.74 | -0.28% | ||
| 10,310.30 | 10,422.66 | 10,292.68 | -56.91 | -0.55% | ||
| 255.36 | 256.76 | 252.50 | +2.09 | +0.83% | ||
| 11,004.11 | 11,097.66 | 10,985.82 | -1.00 | -0.01% | ||
| 25,918.28 | 26,100.36 | 25,805.90 | +16.21 | +0.06% | ||
| 12,995.59 | 13,060.09 | 12,887.61 | +63.56 | +0.49% | ||
| 19,161.10 | 19,261.10 | 19,113.40 | +26.00 | +0.14% | ||
| 11,019.10 | 11,130.10 | 11,019.10 | -44.10 | -0.40% | ||
| 120,455,504 | 122,032,940 | 119,774,504 | -776,733 | -0.64% | ||
| 1,298.87 | 1,303.82 | 1,294.25 | -4.95 | -0.38% | ||
| 55,481.46 | 56,200.41 | 55,313.74 | -472.80 | -0.84% | ||
| 321.58 | 325.68 | 321.35 | -1.57 | -0.49% | ||
| 18.1950 | 18.7300 | 17.2450 | +0.6625 | +3.78% | ||
| 4,275.48 | 4,323.52 | 4,271.60 | -4.97 | -0.12% | ||
Italy 40derived | 4,671.0 | 4,703.5 | 4,670.0 | -13.5 | -0.29% | |
United Kingdom 100derived | 1,697.3 | 1,705.6 | 1,696.4 | -3.1 | -0.18% | |
| 22,589.06 | 22,979.45 | 22,478.17 | -189.53 | -0.83% | ||
| 16,458.09 | 16,617.77 | 16,343.59 | -13.87 | -0.08% | ||
| 12,894.10 | 13,026.73 | 12,804.05 | -25.29 | -0.20% | ||
| 18,018.13 | 18,189.03 | 17,926.30 | -58.77 | -0.33% | ||
| 70,109.42 | 70,516.18 | 69,958.84 | -317.02 | -0.45% | ||
| 2,125.46 | 2,148.04 | 2,120.83 | -19.09 | -0.89% | ||
| 735.97 | 743.14 | 735.45 | -7.70 | -1.04% | ||
| 34,080.01 | 34,144.32 | 33,944.27 | -169.25 | -0.49% | ||
| 398,864 | 398,864 | 398,864 | -1,770 | -0.44% | ||
| 52,105.13 | 52,702.42 | 51,949.77 | -515.68 | -0.98% | ||
| 102,377.94 | 103,497.04 | 102,252.36 | -971.09 | -0.94% | ||
| 246,103.61 | 248,818.57 | 245,443.41 | -2,040.76 | -0.82% | ||
| 66,237.02 | 66,932.02 | 66,179.44 | -636.15 | -0.95% | ||
| 1,031.20 | 1,040.84 | 1,029.42 | -8.30 | -0.80% | ||
| 1,181.12 | 1,181.12 | 1,160.50 | +2.09 | +0.18% | ||
| 2,830.92 | 2,830.92 | 2,773.96 | -5.72 | -0.20% | ||
| 7,409.52 | 7,421.68 | 7,300.09 | +11.71 | +0.16% | ||
| 964.52 | 966.08 | 949.42 | +2.26 | +0.23% | ||
| 6,842.00 | 6,849.42 | 6,734.75 | +26.45 | +0.39% | ||
| 4,870.85 | 4,870.85 | 4,779.02 | +55.45 | +1.15% | ||
| 2,931.89 | 2,931.91 | 2,908.06 | +25.54 | +0.88% | ||
| 15,138.37 | 15,170.10 | 14,906.54 | +18.46 | +0.12% | ||
| 8,282.17 | 8,312.33 | 8,245.52 | +71.96 | +0.88% | ||
| 8,895.19 | 8,918.92 | 8,875.60 | +26.13 | +0.29% | ||
| 24,195.00 | 24,388.50 | 24,133.50 | 0.00 | 0.00% | ||
| 5,811.67 | 5,818.34 | 5,811.67 | -6.67 | -0.11% | ||
| 216.14 | 216.75 | 216.07 | -0.17 | -0.08% | ||
| 5,564.06 | 5,597.27 | 5,551.59 | -11.03 | -0.20% | ||
| 31,177.13 | 31,514.08 | 31,104.15 | -170.80 | -0.54% | ||
| 3,996.31 | 4,061.61 | 3,991.83 | -65.30 | -1.61% | ||
| 2,428.54 | 2,446.65 | 2,423.65 | -19.50 | -0.80% | ||
| 482.38 | 485.32 | 480.59 | +2.81 | +0.59% | ||
| 2,088.49 | 2,126.25 | 2,087.01 | -36.35 | -1.71% | ||
| 5,760.38 | 5,797.57 | 5,752.31 | -55.62 | -0.96% | ||
| 892.55 | 896.27 | 890.68 | -4.06 | -0.45% | ||
| 203.81 | 205.62 | 203.61 | -0.88 | -0.43% | ||
| 191.00 | 192.23 | 190.79 | -0.50 | -0.26% | ||
| 1,211.46 | 1,211.74 | 1,206.42 | +3.87 | +0.32% | ||
| 204.64 | 206.13 | 204.44 | -0.71 | -0.35% | ||
| 398.04 | 402.98 | 397.42 | -4.72 | -1.17% | ||
| 452.27 | 453.85 | 451.64 | -2.18 | -0.48% | ||
| 1,321.69 | 1,326.10 | 1,319.66 | -6.16 | -0.46% | ||
| 1,685.33 | 1,696.76 | 1,672.85 | +12.55 | +0.75% | ||
| 1,536.77 | 1,548.32 | 1,527.26 | +9.09 | +0.60% | ||
| 1,516.35 | 1,527.80 | 1,515.37 | -9.02 | -0.59% | ||
| 6,786.18 | 6,796.90 | 6,773.59 | +53.12 | +0.79% | ||
| 2,868.82 | 2,873.56 | 2,853.36 | +11.65 | +0.41% | ||
| 570.69 | 577.35 | 570.00 | -0.25 | -0.04% | ||
| 4,110.99 | 4,133.33 | 4,106.31 | +3.26 | +0.08% | ||
| 17,057.20 | 17,113.45 | 16,989.85 | -4.05 | -0.02% | ||
| 16,683.45 | 16,705.40 | 16,488.70 | +170.25 | +1.03% | ||
| 8,691.40 | 8,705.15 | 8,573.35 | +105.75 | +1.23% | ||
| 797.51 | 801.76 | 797.03 | -2.24 | -0.28% | ||
| 29.73 | 32.59 | 29.73 | -0.24 | -0.80% | ||
| 22,861.47 | 22,993.56 | 22,750.49 | +1.18 | +0.01% | ||
| 219,586.91 | 219,586.91 | 218,249.81 | +1,330.31 | +0.61% | ||
| 2,362.57 | 2,387.02 | 2,359.95 | -14.64 | -0.62% | ||
| 12,578.75 | 12,660.35 | 12,564.80 | -170.55 | -1.34% | ||
| 22,952.0 | 23,252.2 | 22,927.5 | -226.4 | -0.98% | ||
| 8,706.2 | 8,789.0 | 8,677.1 | -31.9 | -0.37% | ||
| 1,820.80 | 1,822.76 | 1,808.03 | +1.53 | +0.08% | ||
| 19,709.96 | 19,907.11 | 19,709.96 | -136.31 | -0.69% | ||
| 824.76 | 829.62 | 823.16 | -2.36 | -0.29% | ||
| 2,952.67 | 2,988.80 | 2,948.62 | -29.44 | -0.99% | ||
| 3,300.26 | 3,343.31 | 3,296.95 | -37.02 | -1.11% | ||
| 3,867.40 | 3,928.19 | 3,865.86 | -54.57 | -1.39% | ||
| 1,745.70 | 1,764.00 | 1,744.71 | -6.21 | -0.35% | ||
| 2,412.13 | 2,435.59 | 2,410.22 | -4.74 | -0.20% | ||
| 2,588.60 | 2,616.41 | 2,585.43 | -3.09 | -0.12% | ||
| 1,049.57 | 1,060.25 | 1,049.57 | -7.33 | -0.69% | ||
| 557.93 | 560.29 | 556.62 | -1.37 | -0.24% | ||
| 13,303.10 | 13,429.79 | 13,288.95 | -62.91 | -0.47% | ||
| 72.97 | 73.80 | 72.88 | -0.42 | -0.57% | ||
| 9,661.91 | 9,735.03 | 9,653.38 | -42.51 | -0.44% | ||
| 405.02 | 407.01 | 405.02 | -1.09 | -0.27% | ||
| 516.28 | 520.00 | 516.12 | -2.93 | -0.56% | ||
| 2,741.70 | 2,756.91 | 2,728.52 | -15.21 | -0.55% | ||
| 139.20 | 139.69 | 138.61 | -0.50 | -0.36% | ||
| 351.88 | 352.62 | 351.88 | +0.74 | +0.21% | ||
| 2,593.60 | 2,624.54 | 2,591.16 | -6.32 | -0.24% | ||
| 962.97 | 968.33 | 960.75 | -5.65 | -0.58% | ||
| 1,097.14 | 1,105.39 | 1,096.49 | -4.23 | -0.38% | ||
| 942.22 | 950.04 | 941.51 | -2.26 | -0.24% | ||
| 1,760.84 | 1,775.11 | 1,760.84 | -14.83 | -0.84% | ||
| 1,322.39 | 1,350.79 | 1,321.91 | -27.84 | -2.06% | ||
| 2,336.14 | 2,352.48 | 2,332.34 | +6.13 | +0.26% | ||
| 3,376.12 | 3,399.37 | 3,366.45 | -11.41 | -0.34% | ||
| 9,381.39 | 9,454.13 | 9,362.24 | -26.81 | -0.28% | ||
| 5,969.79 | 5,987.06 | 5,919.16 | +43.39 | +0.73% | ||
| 2,897.83 | 2,897.83 | 2,897.83 | -7.29 | -0.25% | ||
| 4,154.01 | 4,166.62 | 4,153.94 | -9.39 | -0.23% | ||
| 18,307.69 | 18,361.41 | 18,248.99 | -2.82 | -0.02% | ||
Russell 2000derived | 2,779.10 | 2,800.17 | 2,768.74 | +14.13 | +0.51% | |
| 5,034.87 | 5,034.87 | 5,034.87 | -31.95 | -0.63% | ||
| 21.700 | 22.220 | 21.380 | -0.240 | -1.09% | ||
| 3,506.82 | 3,507.01 | 3,483.89 | +43.36 | +1.25% | ||
| 25,815.77 | 25,924.72 | 25,779.21 | -154.33 | -0.59% | ||
| 11,286.35 | 11,319.27 | 11,261.84 | -42.79 | -0.38% | ||
| 36,009.59 | 36,103.89 | 35,909.55 | -81.71 | -0.23% | ||
| 22,991.50 | 23,054.50 | 22,923.55 | -50.85 | -0.22% | ||
| 9,004.80 | 9,063.25 | 8,993.85 | -104.90 | -1.15% | ||
| 7,392.60 | 7,484.50 | 7,389.90 | -91.90 | -1.23% | ||
| 5,100.10 | 5,170.20 | 5,100.10 | -70.10 | -1.36% | ||
| 8,776.50 | 8,881.00 | 8,770.70 | -104.50 | -1.18% | ||
| 8,609.10 | 8,729.00 | 8,607.00 | -119.90 | -1.37% | ||
| 8,852.20 | 8,956.90 | 8,846.80 | -104.70 | -1.17% | ||
| 8,609.10 | 8,726.00 | 8,607.60 | -116.90 | -1.34% | ||
| 11,171.60 | 11,203.70 | 11,114.40 | -32.10 | -0.29% | ||
| 3,534.80 | 3,561.10 | 3,516.60 | -26.30 | -0.74% | ||
| 4,434.52 | 4,435.96 | 4,384.66 | +36.32 | +0.83% | ||
| 4,170.93 | 4,173.24 | 4,135.02 | +23.32 | +0.56% | ||
| 1,975.08 | 1,986.04 | 1,972.51 | +2.73 | +0.14% | ||
| 1,415.79 | 1,417.50 | 1,407.48 | +26.60 | +1.91% | ||
| 2,291.72 | 2,303.23 | 2,283.99 | +27.25 | +1.20% | ||
| 1,052.04 | 1,055.10 | 1,037.28 | +29.43 | +2.88% | ||
| 6,183.30 | 6,261.49 | 6,182.97 | -57.44 | -0.92% | ||
| 18,041.86 | 18,226.24 | 18,003.15 | -89.16 | -0.49% | ||
| 2,076.56 | 2,089.77 | 2,072.64 | -2.83 | -0.14% | ||
| 969.82 | 976.56 | 967.98 | -1.53 | -0.16% | ||
| 4,305.86 | 4,306.47 | 4,272.76 | +22.19 | +0.52% | ||
| 452.10 | 453.85 | 452.02 | -2.35 | -0.52% | ||
| 2,489.64 | 2,532.79 | 2,486.42 | -42.84 | -1.69% | ||
| 6,239.28 | 6,240.75 | 6,158.71 | +56.65 | +0.92% | ||
| 1,554.59 | 1,573.43 | 1,552.77 | -12.88 | -0.82% | ||
| 18,329.87 | 18,509.88 | 18,313.30 | -108.48 | -0.59% | ||
| 2,968.25 | 3,000.68 | 2,966.56 | -29.97 | -1.00% | ||
| 3,489.52 | 3,489.52 | 3,444.76 | +9.86 | +0.28% | ||
| 4,327.87 | 4,328.89 | 4,271.18 | +18.84 | +0.44% | ||
| 1,440.48 | 1,440.48 | 1,416.41 | +8.69 | +0.61% | ||
| 3,972.56 | 3,984.47 | 3,907.40 | +7.14 | +0.18% | ||
| 42,091.54 | 42,762.88 | 42,040.51 | -671.22 | -1.57% | ||
| 17.03 | 19.09 | 14.64 | +2.39 | +16.33% | ||
| 2,477.26 | 2,480.19 | 2,462.18 | +12.02 | +0.49% | ||
| 3,668.88 | 3,715.13 | 3,661.48 | -31.35 | -0.85% | ||
| 4,311.81 | 4,311.81 | 4,260.53 | +15.32 | +0.36% | ||
| 4,202.82 | 4,207.04 | 4,145.21 | +7.19 | +0.17% | ||
| 4,531.86 | 4,563.25 | 4,520.30 | -37.06 | -0.81% | ||
| 4,663.04 | 4,682.62 | 4,641.02 | -27.77 | -0.59% | ||
| 8,089.18 | 8,157.15 | 8,060.49 | -68.23 | -0.84% | ||
| 5,804.68 | 5,841.28 | 5,786.82 | -49.86 | -0.85% | ||
| 3,181.47 | 3,215.60 | 3,179.28 | -14.33 | -0.45% | ||
| 3,744.99 | 3,757.87 | 3,732.04 | -25.39 | -0.67% | ||
| 2,557.29 | 2,562.35 | 2,547.89 | -14.98 | -0.58% | ||
| 3,545.09 | 3,556.57 | 3,532.65 | -23.47 | -0.66% | ||
| 2,923.37 | 2,931.58 | 2,912.95 | -18.45 | -0.63% | ||
| 34,500.07 | 34,750.44 | 34,225.61 | +238.14 | +0.70% | ||
| 23.20 | 23.20 | 23.20 | +0.50 | +2.20% | ||
| 1,943.91 | 1,948.44 | 1,913.39 | +18.12 | +0.94% | ||
S&P 500 VIXderived | 18.91 | 19.54 | 18.82 | -0.59 | -3.03% | |
| 132,735.47 | 133,381.61 | 132,384.73 | -459.28 | -0.34% | ||
| 9,134.16 | 9,160.83 | 9,069.44 | +6.29 | +0.07% | ||
| 31,292.14 | 31,366.27 | 31,152.12 | -3.80 | -0.01% | ||
| 22,972.01 | 23,033.93 | 22,945.11 | +0.29 | 0.00% |