Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,073.54 | 25,086.04 | 24,939.96 | +175.51 | +0.70% | ||
1,502.44 | 1,503.21 | 1,493.84 | +11.25 | +0.75% | ||
42,731.53 | 42,782.76 | 42,436.92 | +339.26 | +0.80% | ||
5,942.60 | 5,949.30 | 5,888.70 | +74.00 | +1.26% | ||
19,619.17 | 19,638.66 | 19,379.57 | +338.37 | +1.75% | ||
2,265.04 | 2,267.76 | 2,233.64 | +33.37 | +1.50% | ||
16.13 | 17.94 | 16.11 | -1.80 | -10.04% | ||
118,533 | 120,356 | 118,404 | -1,592 | -1.33% | ||
48,957.24 | 49,847.31 | 48,878.40 | -807.96 | -1.62% | ||
19,906.08 | 20,031.11 | 19,868.14 | -118.58 | -0.59% |
Holidays - Saturday, January 4, 2025 | ||||||
Japan - Market Holiday | ||||||
Key Economic Events | ||||||
au Jibun Bank Services PMI (Dec) Cons:51.4 Prev.:50.5 | ||||||
Caixin Services PMI (Dec) Prev.:51.5 | ||||||
HCOB Spain Services PMI (Dec) Prev.:53.1 | ||||||
HCOB Italy Services PMI (Dec) Prev.:49.2 |
Aaaa Aaaa | 41.28 | +49.05% | 61.53 | Good | aaaaa | aaaaa | Great | - | 15.80 | 8.28 | 10.65B | 0.35 |
Aaaaaaa A Aa | 56.66 | +46.46% | 82.98 | Good | aaaaa | aaaaa | Great | Buy | 5.83 | 3.42 | 3.47B | 0.14 |
Aaaaaaaaaaaaaa | 37.51 | +31.53% | 49.34 | Great | aaaaa | aaaaa | Great | Buy | 11.48 | 6.90 | 5.2B | 0.25 |
Aaaaaaaaaaaaaaa | 90.63 | +29.76% | 117.60 | Fair | aaaaa | aaaaa | Good | Buy | 12.44 | 0.00 | 85.21B | 0.08 |
A Aaaa A | 77.78 | +26.45% | 98.35 | Fair | aaaaa | aaaaa | Fair | Buy | 16.10 | 0.00 | 133.87B | -0.00 |
A Aaaaaa A Aaaa | 132.48 | +23.83% | 164.05 | Fair | aaaaa | aaaaa | Good | Neutral | 12.43 | 0.00 | 45.53B | 0.12 |
Aa Aaaaaaaa Aaaa | 20.50 | +22.25% | 25.06 | Fair | aaaaa | aaaaa | Fair | Strong Buy | 74.45 | 9.59 | 2.51B | -4.19 |
Aaa Aa | 22.80 | +21.34% | 27.67 | Good | aaaaa | aaaaa | Excellent | Neutral | 13.19 | 9.24 | 1.4B | 0.01 |
Aa Aaaaaaaaa Aa Aa | 34.40 | +21.31% | 41.73 | Fair | aaaaa | aaaaa | Great | Neutral | 364.04 | 8.06 | 30.58B | -0.11 |
Aaaaaa | 68.71 | +19.72% | 82.26 | Good | aaaaa | aaaaa | Great | Buy | 8.52 | 5.66 | 2.86B | 0.04 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,731.53 | +339.26 | +0.80% | ||
S&P 500derived | 5,942.60 | +74.00 | +1.26% | |
DAXderived | 19,906.08 | -118.58 | -0.59% | |
8,250.50 | +49.30 | +0.60% | ||
Hang Sengderived | 19,760.27 | +136.95 | +0.70% | |
3,211.43 | -51.13 | -1.57% | ||
Nikkei 225derived | 39,894.54 | -386.62 | -0.96% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 42,994.00 | +0.70% | ||
Mar 25 | 5,984.75 | +1.15% | ||
Mar 25 | 21,489.25 | +1.52% | ||
Mar 25 | 2,282.30 | +1.46% | ||
Nikkei 225derived | Mar 25 | 39,535.0 | +0.30% | |
China A50derived | Jan 25 | 13,035.0 | -0.39% | |
Singapore MSCIderived | Jan 25 | 375.80 | +0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Feb 25 | 73.96 | +1.13% | |
Brent Oilderived | Mar 25 | 76.69 | +1.00% | |
Natural Gasderived | Feb 25 | 3.354 | -8.36% | |
Goldderived | Feb 25 | 2,654.70 | -0.54% | |
US Soybean Oilderived | Mar 25 | 39.93 | -0.84% | |
US Cotton #2derived | Mar 25 | 67.73 | -1.23% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
144.43 | +6.12 | +4.43% | ||
85.54 | +0.59 | +0.69% | ||
410.44 | +31.16 | +8.22% | ||
604.63 | +5.39 | +0.90% | ||
191.79 | +2.36 | +1.25% | ||
243.36 | -0.49 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.95 | +7.31 | +1.25% | ||
518.60 | +8.37 | +1.64% | ||
594.61 | +7.16 | +1.22% | ||
13.31 | +1.91 | +16.75% | ||
22.45 | -0.26 | -1.14% | ||
37.03 | +0.58 | +1.59% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.61 | -0.19% | ||
Mar 25 | 113.53 | -0.19% | ||
UK Giltderived | Mar 25 | 92.14 | -0.09% | |
Euro Bundderived | Mar 25 | 132.50 | -0.59% | |
Euro BTPderived | Mar 25 | 119.35 | -0.55% | |
Japan Govt. Bondderived | Mar 25 | 142.01 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
173.91 | +1.64 | +0.95% | ||
100.100 | +3.390 | +3.51% | ||
22.33 | -0.01 | -0.04% | ||
44.30 | +0.36 | +0.82% | ||
77.78 | +1.28 | +1.67% | ||
52.64 | +0.72 | +1.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,073.54 | +175.51 | +0.70% | ||
1,502.44 | +11.25 | +0.75% | ||
463.01 | +3.83 | +0.83% | ||
3,797.82 | 0.00 | 0.00% | ||
318.99 | +4.13 | +1.31% | ||
3,186.65 | 0.00 | 0.00% |