Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SABE | Derived | EUR | Real-time | |
SABE | Madrid | EUR | Delayed | |
SABe | BATS Europe | EUR | Delayed | |
BNDSY | OTC Markets | USD | Delayed | |
0H00 | London | EUR | Real-time | |
1SAB | Milan | EUR | Real-time | |
SABE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 10,983.70 | 11,095.00 | 10,887.40 | -44.10 | -0.40% | 25/04 | ||
General Madrid | 1,089.15 | 1,099.21 | 1,080.15 | -4.32 | -0.40% | 25/04 | ||
IBEX 35 Capped NR | 30,612.90 | 30,923.30 | 30,344.70 | -123.00 | -0.40% | 25/04 | ||
Valencia General | 1,683.56 | 1,697.99 | 1,669.51 | -6.74 | -0.40% | 25/04 | ||
BCN Global 100 | 899.88 | 909.28 | 893.77 | +0.12 | +0.01% | 25/04 | ||
FTSE4Good IBEX | 11,315.00 | 11,424.00 | 11,229.80 | -36.50 | -0.32% | 25/04 | ||
IBEX 35 Short | 1,628.80 | 1,643.00 | 1,612.50 | +6.80 | +0.42% | 25/04 | ||
BCN Cataluna | 22,870.40 | 23,386.59 | 22,807.73 | +293.45 | +1.30% | 25/04 | ||
Bilbao 2000 | 1,703.07 | 1,719.59 | 1,688.17 | -8.37 | -0.49% | 25/04 | ||
IBEX Capped | 11,557.00 | 11,674.10 | 11,455.70 | -46.40 | -0.40% | 25/04 | ||
IBEX NR | 30,529.40 | 30,838.90 | 30,261.80 | -122.60 | -0.40% | 25/04 | ||
Madrid Financial Services & Real Estate | 694.59 | 704.81 | 690.35 | +0.78 | +0.11% | 25/04 | ||
BCN Banks | 1,234.68 | 1,257.50 | 1,230.88 | +11.18 | +0.91% | 25/04 | ||
STOXX 600 | 502.38 | 505.84 | 499.28 | -3.22 | -0.64% | 00:00:16 | ||
IBEX Total Return | 37,168.70 | 37,545.50 | 36,843.00 | -149.30 | -0.40% | 25/04 | ||
Stoxx 600 Banks PR | 195.32 | 196.91 | 194.07 | +0.65 | +0.33% | 25/04 | ||
Stoxx 600 Banks NR | 580.75 | 585.49 | 577.06 | +1.92 | +0.33% | 25/04 | ||
EURO STOXX Mid EUR Price | 499.84 | 503.89 | 497.70 | -3.98 | -0.79% | 25/04 | ||
STOXX Europe Mid 200 EUR P | 522.19 | 526.28 | 519.37 | -4.30 | -0.82% | 25/04 | ||
STOXX Europe Mid 200 EUR NR | 1,151.59 | 1,151.59 | 1,151.59 | -9.08 | -0.78% | 25/04 | ||
STOXX Mid EUR NR | 1,019.51 | 1,019.51 | 1,019.51 | -7.91 | -0.77% | 25/04 | ||
STOXX Banks EUR Price | 143.27 | 144.67 | 142.30 | +0.53 | +0.37% | 25/04 | ||
STOXX Banks EUR NR | 393.44 | 397.28 | 390.78 | +1.44 | +0.37% | 01:00:00 | ||
IBEX 35 Banks | 861.40 | 874.70 | 856.20 | +2.40 | +0.28% | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review