Bradespar SA (BRPP)

Symbol	Exchange	Currency
BRAP4	BM&FBovespa	BRL	Delayed
BRAP3	BM&FBovespa	BRL	Delayed
BRAP_p	Frankfurt	EUR	Delayed
BRPP	LATIBEX	EUR	Delayed
BRPO	LATIBEX	EUR	Delayed

4.560

+0.040(+0.89%)

27/03-Closed.

Currency in EUR

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
4.560 - 4.560

BRPP Historical Data

Time Frame:

Daily

Download Data

02/28/2023 - 03/28/2023


03/27/2023	4.560	4.560	4.560	4.560		+0.88%
03/24/2023	4.520	4.520	4.520	4.520		-1.31%
03/23/2023	4.580	4.580	4.580	4.580		-1.72%
03/22/2023	4.660	4.660	4.660	4.660		-0.85%
03/21/2023	4.700	4.700	4.700	4.700		-2.08%
03/20/2023	4.800	4.800	4.800	4.800		0.00%
03/17/2023	4.800	4.800	4.800	4.800		+0.84%
03/16/2023	4.760	4.760	4.760	4.760		+1.71%
03/15/2023	4.680	4.680	4.680	4.680		-4.10%
03/14/2023	4.880	4.880	4.880	4.880		-1.21%
03/13/2023	4.940	4.940	4.940	4.940		-0.40%
03/10/2023	4.960	4.960	4.960	4.960		-5.52%
03/09/2023	5.250	5.250	5.250	5.250		0.00%
03/08/2023	5.250	5.250	5.250	5.250		+1.94%
03/07/2023	5.150	5.150	5.150	5.150		-0.96%
03/06/2023	5.200	5.200	5.200	5.200		+0.97%
03/03/2023	5.150	5.200	5.200	5.200	3.85K	-1.90%
03/02/2023	5.250	5.250	5.250	5.250		0.00%
03/01/2023	5.250	5.250	5.250	5.250		+2.94%
02/28/2023	5.100	5.100	5.100	5.100		0.00%

Highest: 5.250	Lowest: 4.520	Difference: 0.730	Average: 4.922	Change %: -10.588

Name

Price

Chg. %

Add

AGRO3

24.74

+3.04%

BrasilAgro - Co ON NM

CPLE6

6.82

+1.49%

Companhia Paranaense de Energia Pref B

RRRP3

30.57

+1.90%

3R Petroleum Oleo E Gas Sa

CMIN3

4.49

-1.10%

CSN Mineracao SA

TAEE4

11.7400

+0.26%

Transmissora Alianca de Energia Eletrica SA Pref

Name

Last

Chg. %

Vol.

TC Energy

52.44

+0.85%

19.08M

Canadian Imperial Bank

56.29

+0.86%

9.61M

Suncor Energy

40.62

+2.09%

9.60M

Toronto Dominion Bank

79.14

+1.96%

9.25M

Canadian Natural

71.94

+1.90%

7.53M

Agnico Eagle Mines

70.36

-0.85%

5.70M

RBC

127.77

+0.76%

2.21M

Name

Last

Chg. %

Vol.

Kingsview Minerals

0.04

+125.00%

2.02M

Blue River Resources

0.01

+100.00%

17.00K

HTC Purenergy Inc.

0.01

+100.00%

52.91K

Aquarius AI

0.20

+100.00%

1.00K

Discovery Harbour

0.01

+100.00%

1.00K

Agraflora Organics

0.01

+100.00%

10.00K

Contact Gold

0.02

+100.00%

11.00K

Name

Last

Chg. %

Vol.

Nexco Resources

0.04

-86.67%

12.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Mandeville Ventures

0.04

-55.56%

8.00K

Chemistree Tech

0.005

-50.00%

20.00K

Gourmet Ocean

0.005

-50.00%

35.00K

EasTower Wireless

0.01

-50.00%

1.00K

GETT Gold

0.005

-50.00%

3.33K

S&P/TSX	19,624.74	+123.25	+0.63%
S&P/TSX 60	1,178.83	+7.17	+0.61%
US 30 derived	32,524.40	+92.3	+0.28%
US 500 derived	3,986.50	+9.0	+0.23%
S&P 500 VIX derived	20.60	0.00	0.00%
DAX derived	15,127.68	+170.45	+1.14%
Dollar Index derived	102.27	-0.248	-0.24%

Crude Oil WTI Futuresderived	72.93	+0.12	+0.16%
Brent Oil Futuresderived	77.59	-0.17	-0.22%
Natural Gas Futuresderived	2.238	+0.018	+0.81%
Gold Futuresderived	1,973.70	+2.20	+0.11%
Silver Futuresderived	23.152	+0.007	+0.03%
US Soybeans Futuresderived	1,443.12	+1.62	+0.11%
US Cotton #2 Futuresderived	80.12	+0.58	+0.73%

Canada 5Y	2.97	+0.020	+0.68%
Canada 10Y	2.911	+0.018	+0.64%
Canada 30Y	3.033	+0.018	+0.61%
U.S. 2Y	3.9694	+0.0040	+0.11%
U.S. 10Y	3.53	+0.002	+0.05%
U.S. 30Y	3.759	-0.001	-0.03%
Germany 10Y	2.28	+0.0530	+2.38%

Bombardier Inc	66.22	+1.410	+2.18%
Enbridge	36.82	+0.09	+0.24%
Air Canada	18.40	+0.26	+1.43%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Bradespar SA (BRPP)

BRPP Historical Data

BRPP Comments