Bradespar SA (BRAP3)

20.01
-0.33(-1.62%)
  • Volume:
    138,000
  • Bid/Ask:
    20.00/20.01
  • Day's Range:
    19.95 - 20.50
Unusual trading volume

BRADESPAR ON has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

1 / 2

BRAP3 Historical Data

Time Frame:
Daily
05/02/2023 - 06/01/2023
20.0120.5020.5019.97138.00K-1.62%
20.3420.6520.7520.1663.10K-1.36%
20.6221.0021.0520.6237.80K-0.39%
20.7020.7620.9020.6235.80K+1.97%
20.3020.4320.6820.3082.10K-0.49%
20.4020.9520.9520.37127.20K-2.76%
20.9821.2321.3120.81104.90K-1.78%
21.3621.3921.4521.1284.00K-0.14%
21.3921.7821.8121.3942.20K-1.75%
21.7721.6921.7721.4234.00K+0.37%
21.6921.1821.7021.1878.30K+3.19%
21.0221.2821.2820.90199.70K-0.61%
21.1521.0921.2720.9051.00K+1.29%
20.8820.8421.0220.6589.10K-0.24%
20.9321.1421.2920.7066.60K-1.55%
21.2621.5021.5021.1451.80K-1.07%
21.4921.5121.7021.3187.50K-0.09%
21.5121.5521.8621.4647.00K+1.08%
21.2821.2821.2821.280.00%
21.2821.0121.4720.9045.00K+2.55%
20.7521.5021.6020.7595.10K-3.62%
21.5321.8121.8221.4264.20K-1.15%
21.7822.3522.4821.6057.20K-4.35%
Highest: 22.48Lowest: 19.97Difference: 2.51Average: 21.06Change %: -12.12