Bradespar SA (BRAP3)

Symbol	Exchange	Currency
BRAP3	BM&FBovespa	BRL	Delayed
BRAP4	BM&FBovespa	BRL	Delayed
BRAP_p	Frankfurt	EUR	Delayed
BRPP	LATIBEX	EUR	Delayed
BRPO	LATIBEX	EUR	Delayed

20.01

-0.33(-1.62%)

31/05-Closed.

Currency in BRL

Volume:
138,000
Bid/Ask:
20.00/20.01
Day's Range:
19.95 - 20.50

Unusual trading volume

1 / 2

BRAP3 Historical Data

Time Frame:

Daily

Download Data

05/02/2023 - 06/01/2023


05/31/2023	20.01	20.50	20.50	19.97	138.00K	-1.62%
05/30/2023	20.34	20.65	20.75	20.16	63.10K	-1.36%
05/29/2023	20.62	21.00	21.05	20.62	37.80K	-0.39%
05/26/2023	20.70	20.76	20.90	20.62	35.80K	+1.97%
05/25/2023	20.30	20.43	20.68	20.30	82.10K	-0.49%
05/24/2023	20.40	20.95	20.95	20.37	127.20K	-2.76%
05/23/2023	20.98	21.23	21.31	20.81	104.90K	-1.78%
05/22/2023	21.36	21.39	21.45	21.12	84.00K	-0.14%
05/19/2023	21.39	21.78	21.81	21.39	42.20K	-1.75%
05/18/2023	21.77	21.69	21.77	21.42	34.00K	+0.37%
05/17/2023	21.69	21.18	21.70	21.18	78.30K	+3.19%
05/16/2023	21.02	21.28	21.28	20.90	199.70K	-0.61%
05/15/2023	21.15	21.09	21.27	20.90	51.00K	+1.29%
05/12/2023	20.88	20.84	21.02	20.65	89.10K	-0.24%
05/11/2023	20.93	21.14	21.29	20.70	66.60K	-1.55%
05/10/2023	21.26	21.50	21.50	21.14	51.80K	-1.07%
05/09/2023	21.49	21.51	21.70	21.31	87.50K	-0.09%
05/08/2023	21.51	21.55	21.86	21.46	47.00K	+1.08%
05/06/2023	21.28	21.28	21.28	21.28		0.00%
05/05/2023	21.28	21.01	21.47	20.90	45.00K	+2.55%
05/04/2023	20.75	21.50	21.60	20.75	95.10K	-3.62%
05/03/2023	21.53	21.81	21.82	21.42	64.20K	-1.15%
05/02/2023	21.78	22.35	22.48	21.60	57.20K	-4.35%

Highest: 22.48	Lowest: 19.97	Difference: 2.51	Average: 21.06	Change %: -12.12

Name

Price

Chg. %

Add

CXSE3

10.24

-0.58%

Caixa Seguridade Participacoes SA

KEPL3

8.19

-0.61%

Kepler Weber SA

RAIZ4

3.63

+0.83%

Raizen SA Preferred

BRKM3

22.55

-1.40%

Braskem SA

AURE3

14.08

-0.64%

Auren Energia SA

Name

Last

Chg. %

Vol.

Suncor Energy

38.00

-2.06%

10.84M

Great-West Lifeco

38.43

-0.62%

9.13M

Canadian Natural

73.13

-1.79%

7.40M

Tourmaline Oil

56.75

-2.93%

4.98M

Toronto Dominion Bank

76.84

-0.83%

4.74M

Shopify Inc

77.67

-1.86%

4.21M

Constellation Software

2,768.01

+3.51%

103.93K

Name

Last

Chg. %

Vol.

Xigem Technologies

0.04

+800.00%

1.00K

HYTN Innovations

0.01

+200.00%

1.00K

ZTEST Electronics Inc

0.08

+166.67%

4.00K

Buzz Capital 2

0.10

+150.00%

7.00K

DGL Investments No 1

0.18

+131.25%

12.00K

Cerro Grande Mining Corp

0.01

+100.00%

5.07K

Bond Resources

0.01

+100.00%

23.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Datable Tech

0.005

-50.00%

38.76K

Nuinsco Resources

0.005

-50.00%

250.00K

Zoglos

0.01

-50.00%

1.60M

Zoglos

0.01

-50.00%

240.00K

Better Plant Sciences Inc

0.025

-50.00%

2.40K

biOasis Technologies Inc

0.01

-50.00%

12.00K

S&P/TSX	19,572.24	-167.46	-0.85%
S&P/TSX 60	1,176.94	-10.43	-0.88%
US 30 derived	32,930.70	+22.4	+0.07%
US 500 derived	4,188.10	+8.3	+0.20%
S&P 500 VIX derived	17.28	-0.66	-3.68%
DAX derived	15,830.15	+166.13	+1.06%
Dollar Index derived	104.315	+0.070	+0.07%

Crude Oil WTI Futuresderived	68.24	+0.15	+0.22%
Brent Oil Futuresderived	72.82	+0.22	+0.30%
Natural Gas Futuresderived	2.269	+0.003	+0.13%
Gold Futuresderived	1,971.95	-10.15	-0.51%
Silver Futuresderived	23.387	-0.200	-0.85%
US Soybeans Futuresderived	1,314.50	+14.50	+1.12%
US Cotton #2 Futuresderived	85.09	+1.61	+1.93%

Canada 5Y	3.472	+0.028	+0.81%
Canada 10Y	3.21	+0.024	+0.74%
Canada 30Y	3.164	+0.021	+0.67%
U.S. 2Y	4.457	+0.072	+1.66%
U.S. 10Y	3.684	+0.048	+1.34%
U.S. 30Y	3.881	+0.032	+0.85%
Germany 10Y	2.302	+0.0330	+1.45%

Bombardier Inc	53.83	-0.990	-1.81%
Enbridge	35.20	-0.41	-1.15%
Air Canada	21.43	-0.40	-1.83%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	177.25	-0.05	-0.03%
Alibaba ADR	79.55	+0.88	+1.12%
Tesla	203.93	+2.77	+1.38%

Popular Searches

Please try another search

Bradespar SA (BRAP3)

BRAP3 Historical Data

BRAP3 Comments