
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BRAP3 | BM&FBovespa | BRL | Delayed | |
BRAP4 | BM&FBovespa | BRL | Delayed | |
BRAP_p | Frankfurt | EUR | Delayed | |
BRPP | LATIBEX | EUR | Delayed | |
BRPO | LATIBEX | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 29, 2022 | 23.45 | 23.82 | 23.90 | 23.34 | 80.90K | -1.43% |
Jun 28, 2022 | 23.79 | 23.82 | 24.24 | 23.41 | 73.40K | 1.10% |
Jun 27, 2022 | 23.53 | 22.94 | 23.64 | 22.94 | 44.20K | 3.75% |
Jun 24, 2022 | 22.68 | 22.54 | 22.75 | 22.21 | 47.60K | 1.43% |
Jun 23, 2022 | 22.36 | 23.32 | 23.46 | 22.05 | 74.20K | -2.74% |
Jun 22, 2022 | 22.99 | 23.14 | 23.21 | 22.56 | 61.30K | -1.33% |
Jun 21, 2022 | 23.30 | 23.44 | 23.75 | 23.20 | 84.70K | -0.13% |
Jun 20, 2022 | 23.33 | 23.40 | 23.40 | 22.48 | 89.90K | -0.47% |
Jun 17, 2022 | 23.44 | 23.69 | 23.70 | 22.96 | 156.50K | -3.10% |
Jun 15, 2022 | 24.19 | 24.50 | 24.87 | 24.16 | 39.10K | -0.21% |
Jun 14, 2022 | 24.24 | 24.66 | 24.68 | 24.04 | 108.70K | -1.62% |
Jun 13, 2022 | 24.64 | 25.00 | 25.00 | 24.05 | 94.60K | -2.99% |
Jun 10, 2022 | 25.40 | 25.08 | 25.46 | 24.70 | 58.80K | 0.79% |
Jun 09, 2022 | 25.20 | 26.29 | 26.29 | 25.16 | 100.40K | -3.56% |
Jun 08, 2022 | 26.13 | 26.90 | 26.90 | 26.13 | 78.40K | -3.08% |
Jun 07, 2022 | 26.96 | 26.58 | 26.97 | 26.43 | 76.60K | 0.67% |
Jun 06, 2022 | 26.78 | 26.58 | 26.79 | 26.39 | 121.60K | 1.06% |
Jun 03, 2022 | 26.50 | 26.78 | 26.78 | 26.22 | 48.80K | -1.16% |
Jun 02, 2022 | 26.81 | 26.16 | 26.81 | 25.85 | 148.40K | 2.41% |
Jun 01, 2022 | 26.18 | 25.00 | 26.38 | 24.98 | 330.30K | 5.39% |
May 31, 2022 | 24.84 | 26.32 | 26.45 | 24.84 | 791.30K | -4.64% |
May 30, 2022 | 26.05 | 25.42 | 26.06 | 25.40 | 66.00K | 2.52% |
Highest: 26.97 | Lowest: 22.05 | Difference: 4.92 | Average: 24.67 | Change %: -7.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review