CVS Health Corp (CVS)

Lima


Symbol	Exchange	Currency
CVS	NYSE	USD	Real-time
CVS	BIVA	MXN	Delayed
CVS	Mexico	MXN	Delayed
CVS	TradeGate	EUR	Delayed
CVS	Frankfurt	EUR	Delayed
CVS	Santiago	USD	Delayed
CVSCL	Santiago	CLP	Delayed
CVSH34	BM&FBovespa	BRL	Delayed
CVS	Vienna	EUR	Real-time
CVS	Lima	USD	Delayed

Currency in USD

Disclaimer

70.00

-0.10

(-0.14%)

Closed18/09

Day's Range

70.00

52 wk Range

65.80

100.28

Volume

CVS Historical Data

Get free historical data for CVS. You'll find the closing price, open, high, low, change and %change of the CVS Health Corp Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

2021-02-01 - 2023-10-01

Date	Price	Open	High	Low	Vol.	Change %
2023-09-18	70.00	70.00	70.00	70.00	0.01K	-0.14%
2023-09-18	70.00	70.00	70.00	70.00	0.01K	-0.14%
2023-09-14	70.10	70.10	70.10	70.10	0.07K	-0.64%
2023-09-14	70.10	70.10	70.10	70.10	0.07K	-0.64%
2023-09-12	70.55	70.55	70.55	70.55	0.46K	+6.97%
2023-09-12	70.55	70.55	70.55	70.55	0.46K	+6.97%
2023-08-31	65.95	65.95	65.95	65.95	0.46K	+0.23%
2023-08-17	65.80	65.80	65.80	65.80	0.18K	-6.47%
2023-06-06	70.35	70.35	70.35	70.35	0.12K	-3.07%
2023-05-02	72.58	72.58	72.58	72.58	0.03K	-2.81%
2023-04-14	74.68	74.68	74.68	74.68	0.13K	-13.12%
2023-02-06	85.96	85.96	85.96	85.96	0.02K	-13.35%
2022-10-05	99.20	99.20	99.20	99.20	0.07K	-1.08%
2022-10-04	100.28	100.28	100.28	100.28	0.08K	-8.09%
2022-09-20	109.11	101.60	101.60	101.60	0.01K	0.00%
2022-02-04	109.11	109.11	109.11	109.11	0.02K	+6.69%
2021-12-27	102.27	102.27	102.27	102.27	1.79K	+10.20%
2021-11-29	92.80	91.35	92.80	91.35	0.03K	+6.30%
2021-05-27	87.30	87.30	87.30	87.30	0.07K	-0.11%
2021-05-26	87.40	87.40	87.40	87.40	0.24K	-2.51%
2021-05-21	89.65	89.65	89.65	89.65	0.23K	+6.66%
2021-05-12	84.05	84.05	84.05	84.05	0.22K	+4.54%
2021-05-04	80.40	79.60	80.40	79.60	0.55K	+6.07%
2021-04-22	75.80	75.80	75.80	75.80	0.11K	-0.90%
2021-04-21	76.49	76.49	76.49	76.49	1.30K	+2.00%
2021-04-06	74.99	74.99	74.99	74.99	0.14K	+0.25%
2021-03-15	74.80	74.80	74.80	74.80	0.06K	+5.12%
2021-03-08	71.16	71.16	71.16	71.16	0.06K	-0.06%
2021-02-16	71.20	71.20	71.20	71.20	0.12K	-0.28%
2021-02-01	71.40	71.40	71.40	71.40	0.22K	+2.00%

Highest

109.11

Change %

6.14

Average

80.47

Difference

43.31

Lowest

65.80

Markets

S&P/TSX

19,541.27

-49.47

-0.25%

S&P/TSX 60

1,172.66

-3.27

-0.28%

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

S&P 500 VIX

17.52

0.00

0.00%

DAX

15,386.58

+63.08

+0.41%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TC Energy	46.71	0.00%	9.62M
Toronto Dominion Bank	81.83	-0.16%	7.32M
Canadian Natural	87.84	-1.59%	7.09M
Shopify Inc	74.14	+3.29%	4.35M
Bank of Nova Scotia	60.88	-0.10%	3.58M
RBC	118.70	-0.05%	3.31M
Canadian National Railway	147.09	-0.59%	1.48M

Name	Last	Chg. %	Vol.
Letho Resources	0.045	+350.00%	3.00K
Direct Communication Solutions	2.90	+128.35%	700.00
Patagonia Gold	0.01	+100.00%	3.95K
Makara Mining	0.02	+100.00%	1.00K
Universal Ibogaine	0.01	+100.00%	455.30K
DGTL	0.01	+100.00%	11.00K
Advantex Marketing International Inc	0.01	+100.00%	230.44K

Name	Last	Chg. %	Vol.
Two Hands	0.50	-90.00%	29.40K
Playground Ventures	0.01	-66.67%	46.57K
Southern Arc Minerals	0.06	-57.14%	5.00K
Bear Creek Mining	0.20	-51.22%	699.50K
CanXGold Mining	0.005	-50.00%	1.78M
Goldn Futures Mineral	0.01	-50.00%	9.00K
Xtacy Therapeutics	0.05	-50.00%	94.50K

Trending Stocks

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	81.83	-0.16%	7.32M
Bank of Nova Scotia	60.88	-0.10%	3.58M
Canopy Growth	1.05	-5.41%	4.89M
Air Canada	19.38	-0.21%	1.58M
Canadian Natural	87.84	-1.59%	7.09M

Popular Searches

Please try another search

CVS Health Corp (CVS)

CVS Historical Data

Trending Stocks