Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ELE | Derived | EUR | Real-time | |
ELE | Madrid | EUR | Delayed | |
ELEe | BATS Europe | EUR | Delayed | |
ELEZY | OTC Markets | USD | Delayed | |
0N9G | London | EUR | Real-time | |
1ELE | Milan | EUR | Real-time | |
ELE | Frankfurt | EUR | Delayed | |
ELE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,134.50 | 11,137.55 | 11,075.50 | +53.60 | +0.48% | 06:07:16 | ||
General Madrid | 1,103.46 | 1,103.61 | 1,099.31 | +4.07 | +0.37% | 05:52:00 | ||
IBEX 35 Capped NR | 31,177.00 | 31,191.40 | 31,040.90 | +122.50 | +0.39% | 05:51:00 | ||
IBEX Top Dividend | 3,186.60 | 3,200.50 | 3,183.00 | -10.50 | -0.33% | 05:51:00 | ||
Valencia General | 1,721.87 | 1,722.98 | 1,714.91 | +6.35 | +0.37% | 05:51:00 | ||
BCN Global 100 | 914.03 | 914.78 | 910.08 | +1.23 | +0.13% | 05:51:00 | ||
IBEX 35 Short | 1,600.00 | 1,607.00 | 1,599.30 | -6.00 | -0.37% | 05:51:00 | ||
BCN Profit 30 | 14,274.23 | 14,290.64 | 14,214.60 | +21.52 | +0.15% | 05:52:00 | ||
IBEX Capped | 11,685.70 | 11,685.70 | 11,684.10 | +26.40 | +0.23% | 03:00:00 | ||
BCN PER 30 | 22,245.11 | 22,264.52 | 22,124.73 | -17.07 | -0.08% | 05:52:00 | ||
BCN ROE 30 | 19,888.81 | 19,904.51 | 19,765.74 | +70.95 | +0.36% | 05:51:00 | ||
IBEX NR | 31,091.70 | 31,106.30 | 30,956.10 | +122.00 | +0.39% | 05:51:00 | ||
Madrid Petrol and Power | 1,778.49 | 1,782.61 | 1,774.00 | -1.06 | -0.06% | 05:51:00 | ||
BCN Electric | 2,202.90 | 2,207.26 | 2,196.18 | -0.27 | -0.01% | 05:51:00 | ||
STOXX 600 | 516.24 | 516.34 | 514.02 | +2.22 | +0.43% | 06:07:00 | ||
IBEX Total Return | 37,907.20 | 37,920.10 | 37,737.10 | +153.60 | +0.41% | 05:52:00 | ||
STOXX Europe 600 Utilities | 376.61 | 381.81 | 374.82 | +1.79 | +0.48% | 03/05 | ||
MSCI Pan Euro | 1,621.64 | 1,621.96 | 1,615.15 | +7.22 | +0.45% | 06:06:00 | ||
STXE Utilities NR | 1,306.04 | 1,324.07 | 1,299.86 | +6.20 | +0.48% | 03/05 | ||
EURO STOXX Mid EUR Price | 511.52 | 512.07 | 508.48 | +4.12 | +0.81% | 06/05 | ||
STOXX Europe Mid 200 EUR P | 534.18 | 534.39 | 531.47 | +3.60 | +0.68% | 06/05 | ||
STOXX Europe Mid 200 EUR NR | 1,180.49 | 1,180.49 | 1,180.49 | +17.98 | +1.55% | 06/05 | ||
STOXX Mid EUR NR | 1,031.41 | 1,031.41 | 1,031.41 | +4.20 | +0.41% | 02/05 | ||
IBEX 35 Energy | 1,420.10 | 1,422.20 | 1,415.30 | 0.10 | 0.00% | 05:51:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review