Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ERICb | Stockholm | SEK | Real-time | |
ERICa | Stockholm | SEK | Real-time | |
ERICBs | BATS Europe | SEK | Delayed | |
ERICAs | BATS Europe | SEK | Delayed | |
ERIC | NASDAQ | USD | Real-time | |
ERIXF | OTC Markets | USD | Delayed | |
0O87 | London | SEK | Real-time | |
ERICN | Mexico | MXN | Delayed | |
1ERICB | Milan | EUR | Real-time | |
ERICa | Frankfurt | EUR | Delayed | |
ERICa | Xetra | EUR | Delayed | |
ERICb | Xetra | EUR | Delayed | |
ERICy | Frankfurt | EUR | Delayed | |
ERICb | Frankfurt | EUR | Delayed | |
ERICb | TradeGate | EUR | Delayed | |
ERICm | Buenos Aires | ARS | Delayed | |
E1RI34 | B3 | BRL | Delayed | |
ERIBR | Helsinki | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 845.84 | 849.79 | 841.48 | +3.56 | +0.42% | 04/10 | ||
OMX Stockholm | 1,005.16 | 1,009.35 | 1,000.10 | +4.25 | +0.42% | 04/10 | ||
OMX Nordic 40 | 2,734.39 | 2,743.30 | 2,714.29 | +7.62 | +0.28% | 04/10 | ||
OMXS30 | 2,603.80 | 2,616.31 | 2,588.63 | +9.30 | +0.36% | 04/10 | ||
OMX Stockholm 50 Equal Weighted | 1,142.32 | 1,142.32 | 1,142.32 | +5.12 | +0.45% | 04/10 | ||
OMX Stockholm All Share Cap GI | 490.10 | 492.14 | 487.64 | +2.10 | +0.43% | 04/10 | ||
OMX Stockholm 30 Expiration | 2,601.89 | 2,601.97 | 2,593.11 | +3.88 | +0.15% | 04/10 | ||
OMX Stockholm 30 Ask | 2,605.55 | 2,617.08 | 2,355.57 | +11.57 | +0.45% | 04/10 | ||
OMX Stockholm 60 Cap | 321.38 | 322.83 | 319.56 | +1.45 | +0.45% | 04/10 | ||
Stockholm 30 Bid | 2,604.23 | 2,615.64 | 2,496.15 | +11.68 | +0.45% | 04/10 | ||
OMX Stockholm 60 | 302.59 | 303.99 | 300.95 | +1.28 | +0.42% | 04/10 | ||
Stockholm Telecommunications | 795.02 | 797.73 | 789.93 | +5.05 | +0.64% | 04/10 | ||
S&P Global 100 | 3,990.58 | 3,991.57 | 3,961.53 | +26.95 | +0.68% | 04/10 | ||
STOXX 600 | 518.56 | 519.54 | 515.92 | +2.28 | +0.44% | 04/10 | ||
STOXX Europe 600 Technology | 821.55 | 827.12 | 817.29 | -7.62 | -0.92% | 03/10 | ||
MSCI Pan Euro | 1,623.69 | 1,626.77 | 1,615.51 | 0.00 | 0.00% | 04/10 | ||
STXE Technology NR | 1,293.33 | 1,302.09 | 1,286.61 | -12.00 | -0.92% | 03/10 | ||
STOXX Europe Large 200 EUR Price | 536.26 | 540.01 | 535.03 | -4.87 | -0.90% | 03/10 | ||
DJ Sector Titans Composite | 719.03 | 719.03 | 713.97 | +4.73 | +0.66% | 04/10 | ||
DJ Technology Titans 30 | 4,972.18 | 4,972.18 | 4,912.85 | +55.37 | +1.13% | 04/10 | ||
NQ OMX Nordic 120 | 1,630.11 | 1,634.13 | 1,619.02 | +4.30 | +0.26% | 04/10 | ||
NQ OMX Nordic Telecommunications & InfoTech | 486.59 | 489.02 | 484.89 | +1.51 | +0.31% | 04/10 | ||
OMX Nordic Large Cap DKK PI | 467.69 | 469.14 | 465.40 | +0.77 | +0.16% | 04/10 | ||
OMX Nordic Large Cap EUR PI | 465.85 | 467.05 | 463.36 | +1.01 | +0.22% | 04/10 | ||
OMX Nordic Large Cap ISK PI Equity | 355.23 | 357.13 | 354.10 | -0.19 | -0.05% | 04/10 | ||
OMX Nordic Large Cap SEK PI | 578.47 | 579.76 | 574.02 | +1.31 | +0.23% | 04/10 | ||
OMX GES OMXS30 Ethical Price | 313.25 | 314.78 | 311.37 | +1.12 | +0.36% | 04/10 | ||
OMX Stockholm Benchmark Cap PI | 970.97 | 975.48 | 965.91 | +4.15 | +0.43% | 04/10 | ||
OMXS Benchmark GI Expiration | 2,009.13 | 2,009.20 | 2,001.51 | +5.21 | +0.26% | 04/10 | ||
OMX Stockholm Large Cap PI | 286.03 | 287.29 | 284.64 | +1.12 | +0.39% | 04/10 | ||
OMXS30 Gross | 509.38 | 511.83 | 506.41 | +1.82 | +0.36% | 04/10 | ||
STOXX Europe Large 200 NR | 1,338.62 | 1,338.62 | 1,338.62 | -12.15 | -0.90% | 03/10 | ||
STOXX Nordic 30 EUR Price | 13,912.25 | 14,032.40 | 13,890.41 | -134.65 | -0.96% | 03/10 | ||
STOXX Nordic 30 USD Price | 11,382.48 | 11,382.48 | 11,382.48 | -128.95 | -1.12% | 03/10 | ||
STOXX Global 150 USD Price | 6,803.61 | 6,803.61 | 6,803.61 | -10.14 | -0.15% | 03/10 | ||
STOXX All Europe 100 EUR Price | 1,648.24 | 1,659.38 | 1,644.12 | -14.50 | -0.87% | 03/10 | ||
OMX Stockholm 30 NI | 322.77 | 324.33 | 320.89 | +1.15 | +0.36% | 04/10 | ||
NOMX Nordic Telecom & InfoTech Net | 764.90 | 768.72 | 762.23 | +2.38 | +0.31% | 04/10 | ||
NOMX Nordic 120 Net | 2,362.04 | 2,367.86 | 2,345.96 | +6.29 | +0.27% | 04/10 | ||
OMX Nordic EUR PI | 510.73 | 511.95 | 508.13 | +1.24 | +0.24% | 04/10 | ||
OMX Nordic All-Share ISK PI Equity | 362.60 | 364.47 | 361.47 | -0.10 | -0.03% | 04/10 | ||
OMX Nordic SEK PI | 634.19 | 635.55 | 629.47 | +1.59 | +0.25% | 04/10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,539.76 | 2,552.21 | 2,524.30 | +9.05 | +0.36% | 04/10 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,537.67 | 2,537.75 | 2,529.10 | +3.63 | +0.14% | 04/10 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,846.70 | 2,860.66 | 2,829.37 | +10.15 | +0.36% | 04/10 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3,030.66 | 3,045.52 | 3,012.21 | +10.81 | +0.36% | 04/10 | ||
OMX GES OMXS30 Ethical Gross Index | 649.70 | 652.88 | 645.80 | +2.31 | +0.36% | 04/10 | ||
OMX Stockholm 60 Cap GI | 583.40 | 586.03 | 580.09 | +2.68 | +0.46% | 04/10 | ||
OMX Stockholm Benchmark Cap GI | 2,346.07 | 2,356.95 | 2,333.84 | +10.23 | +0.44% | 04/10 | ||
OMX Stockholm Benchmark GI | 2,010.41 | 2,019.80 | 2,000.06 | +8.62 | +0.43% | 04/10 | ||
OMX Stockholm GI | 500.38 | 502.46 | 497.86 | +2.15 | +0.43% | 04/10 | ||
OMX Stockholm Large Cap GI | 525.64 | 527.95 | 523.09 | +2.09 | +0.40% | 04/10 | ||
OMX Stockholm Telecommunications GI | 1,595.11 | 1,600.55 | 1,584.88 | +10.13 | +0.64% | 04/10 | ||
OMX Nordic Large Cap DKK GI | 438.89 | 440.24 | 436.73 | +0.74 | +0.17% | 04/10 | ||
OMX Nordic Large Cap EUR GI | 438.97 | 440.10 | 436.62 | +0.97 | +0.22% | 04/10 | ||
OMX Nordic Large Cap ISK GI Equity | 628.39 | 631.75 | 626.40 | -0.32 | -0.05% | 04/10 | ||
OMX Nordic Large Cap SEK GI | 537.58 | 538.78 | 533.44 | +1.24 | +0.23% | 04/10 | ||
OMX Nordic DKK GI | 443.00 | 444.29 | 440.93 | +0.86 | +0.19% | 04/10 | ||
OMX Nordic DKK PI | 512.75 | 514.25 | 510.36 | +0.97 | +0.19% | 04/10 | ||
OMX Nordic EUR GI | 443.08 | 444.14 | 440.82 | +1.09 | +0.25% | 04/10 | ||
OMX Nordic All-Share ISK GI Equity | 633.28 | 636.55 | 631.30 | -0.16 | -0.03% | 04/10 | ||
OMX Nordic SEK GI | 542.61 | 543.77 | 538.57 | +1.38 | +0.25% | 04/10 | ||
NOMXN120GI | 2,539.51 | 2,545.76 | 2,522.22 | +6.78 | +0.27% | 04/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review