Gildan Activewear Inc. (GIL)

40.41
-0.21(-0.52%)
  • Volume:
    407,570
  • Bid/Ask:
    40.40/40.42
  • Day's Range:
    40.12 - 40.60

GIL Historical Data

Time Frame:
Daily
12/28/2022 - 01/28/2023
40.4140.3140.5940.14407.57K-0.52%
40.6241.1541.3040.36315.18K-0.20%
40.7040.3540.8139.99303.47K-0.02%
40.7140.4141.0040.04234.36K0.00%
40.7140.3840.8039.02515.79K-1.74%
41.4341.4841.6141.27157.76K0.00%
41.4341.3341.6740.99378.35K-0.34%
41.5741.8542.1941.38224.90K-0.24%
41.6741.9141.9141.31352.56K-0.26%
41.7841.7042.0841.6349.67K+0.46%
41.5941.2041.9141.20269.59K+0.14%
41.5340.9241.6140.64422.45K+1.79%
40.8039.2840.8139.28386.52K+4.24%
39.1439.2539.5738.40275.67K-0.46%
39.3239.2239.5338.78173.57K+0.77%
39.0238.6939.0538.41243.96K+1.27%
38.5337.7238.6037.53257.38K+1.74%
37.8737.8238.0037.28388.94K+0.58%
37.6537.6237.8937.12399.86K+1.54%
37.0836.5537.1536.33437.68K+0.68%
36.8336.3536.9536.23246.56K+2.08%
36.0836.5036.6635.76276.38K-1.90%
Highest: 42.19Lowest: 35.76Difference: 6.43Average: 39.84Change %: 9.87