Gildan Activewear Inc. (GIL)

Symbol	Exchange	Currency
GIL	Toronto	CAD	Real-time
GIL	NYSE	USD	Real-time
GIL	NEO	CAD	Real-time

40.41

-0.21(-0.52%)

16:00:00-Closed.

Currency in CAD

Volume:
407,570
Bid/Ask:
40.40/40.42
Day's Range:
40.12 - 40.60

GIL Historical Data

Time Frame:

Daily

Download Data

12/28/2022 - 01/28/2023


01/27/2023	40.41	40.31	40.59	40.14	407.57K	-0.52%
01/26/2023	40.62	41.15	41.30	40.36	315.18K	-0.20%
01/25/2023	40.70	40.35	40.81	39.99	303.47K	-0.02%
01/24/2023	40.71	40.41	41.00	40.04	234.36K	0.00%
01/23/2023	40.71	40.38	40.80	39.02	515.79K	-1.74%
01/20/2023	41.43	41.48	41.61	41.27	157.76K	0.00%
01/19/2023	41.43	41.33	41.67	40.99	378.35K	-0.34%
01/18/2023	41.57	41.85	42.19	41.38	224.90K	-0.24%
01/17/2023	41.67	41.91	41.91	41.31	352.56K	-0.26%
01/16/2023	41.78	41.70	42.08	41.63	49.67K	+0.46%
01/13/2023	41.59	41.20	41.91	41.20	269.59K	+0.14%
01/12/2023	41.53	40.92	41.61	40.64	422.45K	+1.79%
01/11/2023	40.80	39.28	40.81	39.28	386.52K	+4.24%
01/10/2023	39.14	39.25	39.57	38.40	275.67K	-0.46%
01/09/2023	39.32	39.22	39.53	38.78	173.57K	+0.77%
01/06/2023	39.02	38.69	39.05	38.41	243.96K	+1.27%
01/05/2023	38.53	37.72	38.60	37.53	257.38K	+1.74%
01/04/2023	37.87	37.82	38.00	37.28	388.94K	+0.58%
01/03/2023	37.65	37.62	37.89	37.12	399.86K	+1.54%
12/30/2022	37.08	36.55	37.15	36.33	437.68K	+0.68%
12/29/2022	36.83	36.35	36.95	36.23	246.56K	+2.08%
12/28/2022	36.08	36.50	36.66	35.76	276.38K	-1.90%

Highest: 42.19	Lowest: 35.76	Difference: 6.43	Average: 39.84	Change %: 9.87

Name

Price

Chg. %

Add

NVO

138.09

+0.40%

Novo Nordisk A/S

QTRH

1.940

+4.30%

Quarterhill Inc

TPR

44.12

+0.14%

Tapestry Inc

ABB

34.64

-0.32%

ABB Ltd

ABC

164.16

-0.45%

AmerisourceBergen

Name

Last

Chg. %

Vol.

Barrick Gold

26.19

-0.08%

12.33M

Enbridge

54.40

+0.37%

6.63M

Bank of Nova Scotia

70.97

-0.32%

4.86M

Toronto Dominion Bank

91.42

+0.72%

4.31M

Canadian Natural

82.75

+2.06%

4.30M

Bank of Montreal

133.56

-0.19%

4.04M

RBC

134.65

-0.71%

3.78M

Name

Last

Chg. %

Vol.

Discovery Harbour

0.015

+200.00%

4.60M

Limestone Boat Company

0.01

+200.00%

1.00M

Visionary Gold

0.065

+116.67%

74.44K

Hero Innovation

0.13

+116.67%

50.00K

Mobi724

0.02

+100.00%

71.00K

Nabati Foods Global

0.01

+100.00%

2.06M

Braxia Scientific

0.09

+80.00%

4.95M

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

Noble Metal

0.005

-50.00%

98.10K

GETT Gold

0.005

-50.00%

410.00K

Tesoro Minerals Corp.

0.035

-36.36%

2.37K

Yooma Wellness

0.01

-33.33%

8.13K

KGL Resources

0.12

-33.33%

500.00

Transcanna

0.01

-33.33%

37.00K

S&P/TSX	20,714.48	+13.98	+0.07%
S&P/TSX 60	1,247.60	+0.59	+0.05%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
S&P 500 VIX derived	18.51	-0.22	-1.17%
DAX derived	15,150.03	+17.18	+0.11%
Dollar Index derived	101.735	+0.097	+0.10%

Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Brent Oil Futuresderived	86.33	-1.14	-1.30%
Natural Gas Futuresderived	2.856	+0.008	+0.28%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
US Soybeans Futuresderived	1,512.00	-10.00	-0.66%
US Cotton #2 Futuresderived	87.04	-0.46	-0.53%

Canada 5Y	3.02	+0.018	+0.58%
Canada 10Y	2.905	+0.018	+0.64%
Canada 30Y	2.957	+0.018	+0.60%
U.S. 2Y	4.2011	-0.0059	-0.14%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 30Y	3.626	-0.008	-0.23%
Germany 10Y	2.2225	-0.0225	-1.00%

Bombardier Inc	63.22	-0.370	-0.58%
Enbridge	40.84	+0.19	+0.47%
Air Canada	22.79	+0.23	+1.02%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	145.93	+1.97	+1.37%
Alibaba ADR	118.38	-2.19	-1.82%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Gildan Activewear Inc. (GIL)

GIL Historical Data

GIL Comments