
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GIL | Toronto | CAD | Real-time | |
GIL | NYSE | USD | Real-time | |
GIL | NEO | CAD | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 30, 2022 | 37.05 | 36.44 | 37.22 | 35.70 | 724.28K | 0.16% |
Jun 29, 2022 | 36.99 | 37.13 | 37.21 | 36.43 | 570.37K | -0.67% |
Jun 28, 2022 | 37.24 | 37.26 | 37.78 | 37.11 | 494.62K | -0.05% |
Jun 27, 2022 | 37.26 | 37.21 | 37.66 | 36.94 | 453.77K | 0.84% |
Jun 24, 2022 | 36.95 | 36.35 | 37.34 | 36.25 | 254.27K | 2.18% |
Jun 23, 2022 | 36.16 | 35.53 | 36.19 | 35.30 | 527.26K | 2.32% |
Jun 22, 2022 | 35.34 | 35.70 | 36.09 | 35.24 | 636.94K | -2.56% |
Jun 21, 2022 | 36.27 | 36.49 | 36.84 | 36.07 | 413.44K | -0.08% |
Jun 20, 2022 | 36.30 | 36.00 | 36.94 | 36.00 | 210.73K | 1.20% |
Jun 17, 2022 | 35.87 | 35.54 | 35.94 | 35.18 | 1.46M | 1.61% |
Jun 16, 2022 | 35.30 | 36.16 | 36.31 | 34.82 | 372.25K | -4.34% |
Jun 15, 2022 | 36.90 | 36.73 | 37.37 | 36.65 | 826.84K | 1.10% |
Jun 14, 2022 | 36.50 | 36.20 | 36.73 | 36.15 | 920.16K | 1.05% |
Jun 13, 2022 | 36.12 | 36.37 | 37.06 | 35.62 | 712.96K | -3.29% |
Jun 10, 2022 | 37.35 | 38.58 | 38.87 | 37.27 | 902.47K | -4.21% |
Jun 09, 2022 | 38.99 | 39.38 | 39.78 | 38.98 | 242.74K | -1.74% |
Jun 08, 2022 | 39.68 | 39.78 | 40.29 | 39.52 | 746.38K | -0.58% |
Jun 07, 2022 | 39.91 | 39.23 | 39.92 | 39.02 | 433.68K | 0.99% |
Jun 06, 2022 | 39.52 | 39.54 | 39.83 | 39.23 | 355.46K | 0.03% |
Jun 03, 2022 | 39.51 | 39.95 | 40.11 | 39.35 | 324.81K | -2.13% |
Highest: 40.29 | Lowest: 34.82 | Difference: 5.47 | Average: 37.26 | Change %: -8.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review