Gildan Activewear Inc. (GIL)

31.54
0.00(0.00%)
After Hours
31.54
0.00(0.00%)
- Real-time Data
  • Volume:
    487,463
  • Day's Range:
    31.46 - 32.28
  • 52 wk Range:
    25.67 - 43.63

GIL Historical Data

Time Frame:
Daily
2022-07-12 - 2022-08-12
31.5431.8432.2831.46487.46K0.00%
31.5431.2331.7331.14378.37K+3.14%
30.5831.3631.3630.49456.25K-2.70%
31.4331.2731.6931.18621.56K+1.16%
31.0730.8531.3030.721.10M+0.32%
30.9730.4832.0130.281.28M+5.02%
29.4929.3229.6128.92872.94K+2.11%
28.8829.1029.2328.78697.59K-1.70%
29.3829.2729.9929.17701.96K+0.20%
29.3228.7329.3928.63541.65K+2.27%
28.6727.9528.7527.85454.04K+2.80%
27.8927.2227.9427.14550.89K+3.37%
26.9828.0728.0926.97707.03K-5.57%
28.5728.8629.0328.40304.55K-0.66%
28.7629.0329.1628.49465.22K-0.93%
29.0329.0829.0828.61362.11K-0.34%
29.1328.5329.2328.33647.94K+2.32%
28.4727.4328.5727.43543.95K+4.98%
27.1227.3227.5826.97577.26K+0.78%
26.9126.4726.9626.28804.90K+2.09%
26.3626.1126.4025.671.21M-0.86%
26.5926.4726.6926.171.52M-0.64%
26.7627.0027.0626.292.40M-1.51%
Highest: 32.28Lowest: 25.67Difference: 6.61Average: 28.93Change %: 16.08