Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Eurobank Ergasiasderived | 2.3400 | 2.3800 | 2.3300 | -0.85% | 4.44M | aa.aa | |
0.7740 | 0.7860 | 0.7620 | -1.28% | 678.22K | aa.aa | ||
1.0520 | 1.0760 | 1.0520 | -1.87% | 630.23K | aa.aa | ||
2.770 | 2.820 | 2.750 | -1.07% | 472.61K | aa.aa | ||
2.190 | 2.245 | 2.190 | -1.35% | 468.15K | aa.aa | ||
0.605 | 0.607 | 0.597 | -1.64% | 444.32K | aa.aa | ||
OPAP SAderived | 15.560 | 15.850 | 15.560 | -0.89% | 404.06K | aa.aa | |
4.740 | 4.815 | 4.710 | -1.66% | 329.61K | aa.aa | ||
Public Powerderived | 12.51 | 12.77 | 12.46 | -1.26% | 282.78K | aa.aa | |
2.150 | 2.235 | 2.150 | -4.03% | 239.22K | aa.aa | ||
7.60 | 7.74 | 7.60 | -1.30% | 236.01K | aa.aa | ||
Hellenic Telecommunicationsderived | 14.83 | 15.11 | 14.83 | -1.79% | 233.97K | aa.aa | |
1.6980 | 1.7380 | 1.6900 | -1.73% | 190.62K | aa.aa | ||
3.0900 | 3.2200 | 3.0900 | -2.83% | 176.28K | aa.aa | ||
0.3590 | 0.3780 | 0.3585 | -2.68% | 164.81K | aa.aa | ||
7.22 | 7.36 | 7.22 | -2.04% | 162.05K | aa.aa | ||
Mytilineosderived | 33.88 | 34.38 | 33.88 | -0.88% | 144.64K | aa.aa | |
0.8020 | 0.8300 | 0.8020 | -1.23% | 141.98K | aa.aa | ||
3.96 | 4.06 | 3.96 | -1.00% | 131.76K | aa.aa | ||
0.61 | 0.66 | 0.57 | -1.64% | 123.16K | aa.aa | ||
5.80 | 5.93 | 5.80 | -1.19% | 96.02K | aa.aa | ||
6.06 | 6.24 | 6.00 | -1.62% | 93.35K | aa.aa | ||
0.3600 | 0.3690 | 0.3600 | -2.74% | 93.1K | aa.aa | ||
4.150 | 4.270 | 4.130 | -1.66% | 92.64K | aa.aa | ||
4.75 | 4.86 | 4.72 | -2.06% | 87K | aa.aa | ||
1.8700 | 1.9650 | 1.8700 | -1.58% | 85.07K | aa.aa | ||
Coca Cola HBC AGderived | 33.1200 | 33.5000 | 33.0800 | -1.37% | 49.75K | aa.aa | |
1.6000 | 1.6500 | 1.6000 | -1.84% | 37.63K | aa.aa | ||
4.425 | 4.545 | 4.315 | -1.12% | 25.77K | aa.aa | ||
0.4790 | 0.4960 | 0.4700 | -2.05% | 22.95K | aa.aa | ||
2.060 | 2.150 | 2.060 | -3.29% | 21.05K | aa.aa | ||
1.330 | 1.410 | 1.330 | -3.62% | 14.87K | aa.aa | ||
15.80 | 16.05 | 15.60 | -1.25% | 14.82K | aa.aa | ||
2.070 | 2.150 | 2.070 | -2.36% | 14.21K | aa.aa | ||
1.67 | 1.78 | 1.67 | -2.34% | 12.59K | aa.aa | ||
1.4800 | 1.5200 | 1.4650 | -1.99% | 11.65K | aa.aa | ||
0.64 | 0.67 | 0.64 | -3.03% | 11.22K | aa.aa | ||
1.020 | 1.060 | 1.020 | -2.87% | 7.48K | aa.aa | ||
1.14 | 1.16 | 1.13 | -0.87% | 6.85K | aa.aa | ||
0.60 | 0.67 | 0.60 | -6.25% | 6.32K | aa.aa | ||
4.6600 | 4.7000 | 4.6300 | -0.85% | 5.34K | aa.aa | ||
2.550 | 2.580 | 2.550 | -0.78% | 3.56K | aa.aa | ||
14.30 | 14.70 | 14.10 | -2.05% | 2.2K | aa.aa | ||
2.360 | 2.400 | 2.350 | -0.84% | 1.4K | aa.aa | ||
3.6800 | 3.8500 | 3.6400 | -2.13% | 1.22K | aa.aa | ||
7.06 | 7.26 | 7.04 | -3.02% | 940 | aa.aa | ||
6.10 | 6.24 | 6.10 | -1.29% | 632 | aa.aa | ||
0.67 | 0.67 | 0.65 | -1.49% | 400 | aa.aa | ||
4.96 | 5.00 | 4.88 | -1.78% | 370 | aa.aa | ||
4.80 | 4.80 | 4.80 | -46.67% | 173 | aa.aa |