Most Active - Greece Stocks

The most active Greece stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Trapeza Eurobank	4.8200	4.9220	4.8110	-1.29%	7.14M	aa.aa	10:34:59
Piraeus Bank	9.99	10.21	9.96	-1.09%	4.38M	aa.aa	10:34:59
CrediaBank	0.9340	0.9570	0.9340	-0.32%	2.52M	aa.aa	10:34:59
National Bank of Greece	17.440	17.690	17.360	-0.46%	2.51M	aa.aa	10:34:59
Alpha Bank	4.743	4.798	4.700	+0.27%	2.37M	aa.aa	10:34:59
Bally’s Intralot	1.1100	1.1100	1.0920	+1.56%	1.22M	aa.aa	10:34:59
Allwyn	9.650	9.988	9.650	-3.42%	679.14K	aa.aa	10:34:59
Elvalhalcor Hellenic	3.550	3.680	3.550	-2.07%	580.22K	aa.aa	10:34:59
Hellenic Telecommunications	18.87	19.02	18.81	0.00%	519.8K	aa.aa	10:34:59
Public Power	23.02	23.40	23.02	-0.35%	489.39K	aa.aa	10:34:59
HELLENiQ ENERGY Holdings	17.28	17.72	17.24	+1.95%	360.24K	aa.aa	10:34:59
Aktor	10.300	10.300	10.100	+1.18%	304.3K	aa.aa	10:34:59
Bank of Cyprus Holdings	10.92	10.96	10.86	-0.36%	301.77K	aa.aa	10:34:59
Revoil SA	1.9000	1.9100	1.8700	+0.53%	267.55K	aa.aa	10:34:59
Qualco	6.25	6.25	5.99	+3.31%	236.55K	aa.aa	10:34:59
Jumbo	27.700	27.760	27.400	+0.36%	226.89K	aa.aa	10:34:59
Gek Terna	42.04	42.30	41.60	+0.24%	192.51K	aa.aa	10:34:59
Avax	3.4700	3.4800	3.3800	+1.91%	187.77K	aa.aa	10:34:59
Quality and Reliability SA	1.2460	1.2800	1.1760	+5.41%	185.55K	aa.aa	10:34:59
Holding	4.620	4.700	4.600	+0.22%	184.53K	aa.aa	10:34:59
Metlen Energy Metals	45.9000	46.1400	45.7800	-0.43%	167.24K	aa.aa	10:34:59
Cenergy Holdings	22.560	22.800	22.340	+0.18%	162.64K	aa.aa	10:34:59
Trastor RE Investment	0.910	0.914	0.908	+0.22%	130.03K	aa.aa	10:34:59
Y/KNOT Invest	1.450	1.455	1.420	0.00%	114.32K	aa.aa	10:34:59
Optima bank	14.88	14.94	14.58	+0.74%	112.94K	aa.aa	10:34:59
Motor Oil	62.10	62.40	61.00	+2.56%	102.39K	aa.aa	10:34:59
Ellaktor	1.200	1.200	1.180	0.00%	95.01K	aa.aa	10:34:59
Star Bulk Carriers	25.46	26.14	25.46	-1.20%	91.3K	aa.aa	10:34:59
Lamda Dev	6.01	6.05	5.98	-0.50%	82.64K	aa.aa	10:34:59
Capital Maritime Finance	7.40	7.51	7.40	-0.40%	77.88K	aa.aa	10:34:59
Alter Ego Media	6.49	6.55	6.44	-0.31%	71.07K	aa.aa	10:34:59
Intracom	3.0900	3.1200	3.0800	-0.48%	64.22K	aa.aa	10:34:59
Aegean Airlines	11.54	11.55	11.34	+0.70%	63.22K	aa.aa	10:34:59
Viohalco	15.82	16.36	15.80	-1.86%	62.28K	aa.aa	10:34:59
Attica DPS	2.90	2.94	2.87	0.00%	61.03K	aa.aa	10:34:59
Interlife General Insurance	7.8400	7.8400	7.7000	+1.82%	58.77K	aa.aa	10:34:59
Ideal Holdings	5.57	5.60	5.51	-0.54%	50.71K	aa.aa	10:34:59
Kri-Kri Milk	38.30	38.30	37.35	+1.06%	49.72K	aa.aa	10:34:59
Athens Water	13.72	13.92	13.70	-1.01%	46.36K	aa.aa	10:34:59
Autohellas	10.24	10.34	10.10	-0.19%	41.77K	aa.aa	10:34:59
Euronext Athens Holding	11.16	11.18	11.00	+1.45%	37.45K	aa.aa	10:34:59
Coca Cola HBC AG	50.20	50.90	50.20	+0.40%	29.02K	aa.aa	10:34:59
Profile Comrcl	10.20	10.28	10.16	+0.20%	25.52K	aa.aa	10:34:59
Titan	45.62	46.50	45.52	-0.52%	25.1K	aa.aa	10:34:59
Dimand	14.15	14.20	13.85	+1.43%	16.2K	aa.aa	10:34:59
Quest Holdings	7.32	7.41	7.20	-0.27%	15.2K	aa.aa	10:34:59
Real Consulting IT Business Solutions	8.42	8.42	8.30	0.00%	14.65K	aa.aa	10:34:59
Athens International Airport	12.33	12.37	12.21	+1.07%	14.6K	aa.aa	10:34:59
Performance Technologies	9.47	9.55	9.42	+0.42%	13.14K	aa.aa	10:34:59
PPA S.A.	43.05	43.15	42.70	+0.35%	5.18K	aa.aa	10:34:59

S&P/TSX

36,160.95

+23.76

+0.07%

S&P/TSX 60

2,154.49

-0.11

-0.01%

US 30

52,292.30

-6.8

-0.01%

US 500

7,555.90

-37.1

-0.49%

S&P 500 VIX

19.06

+0.36

+1.93%

DAX

26,756.70

-15.18

-0.06%

Dollar Index

103.30

+0.206

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
NVIDIA DRC	36.15	-2.06%	6.42M
Canadian Natural	70.53	+0.70%	2.93M
Manulife Financial	62.74	+0.14%	3.24M
Bank of Montreal	247.08	+0.15%	649.68K
Magna Intl	88.64	+0.44%	1.59M
Celestica Inc.	343.00	-5.23%	392.51K
RBC	288.30	-0.38%	448.53K

Name	Last	Chg. %	Vol.
Mijem Newcomm Tech	0.10	+375.00%	27.00K
Sweet Earth Holdings	1.85	+262.75%	134.50K
Fuse Battery	0.0350	+133.33%	306.22K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Tempus Capital	0.1500	+114.29%	8.15K
Spacefy	0.010	+100.00%	4.60K
Playground Ventures	0.010	+100.00%	8.00K

Name	Last	Chg. %	Vol.
Nuinsco Resources	0.0050	-50.00%	127.00K
Albert Labs International	0.005	-50.00%	1.00K
James Bay Resources Ltd	0.005	-50.00%	35.10K
Molecule Holdings	0.005	-50.00%	20.11K
Elixxer	0.0200	-50.00%	1.00K
First Growth Funds	0.01	-50.00%	50.00K
Mary Agrotechnologies	0.01	-50.00%	1.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Most Active - Greece Stocks

Trapeza Eurobank

Piraeus Bank

CrediaBank

National Bank of Greece

Alpha Bank

Bally’s Intralot

Allwyn

Elvalhalcor Hellenic

Hellenic Telecommunications

Public Power

HELLENiQ ENERGY Holdings

Aktor

Bank of Cyprus Holdings

Revoil SA

Qualco

Jumbo

Gek Terna

Avax

Quality and Reliability SA

Holding

Metlen Energy Metals

Cenergy Holdings

Trastor RE Investment

Y/KNOT Invest

Optima bank

Motor Oil

Ellaktor

Star Bulk Carriers

Lamda Dev

Capital Maritime Finance

Alter Ego Media

Intracom

Aegean Airlines

Viohalco

Attica DPS

Interlife General Insurance

Ideal Holdings

Kri-Kri Milk

Athens Water

Autohellas

Euronext Athens Holding

Coca Cola HBC AG

Profile Comrcl

Titan

Dimand

Quest Holdings

Real Consulting IT Business Solutions

Athens International Airport

Performance Technologies

PPA S.A.