Last | High | Low | Upside | ||||
|---|---|---|---|---|---|---|---|
4.6760 | 4.7430 | 4.6160 | -0.26% | 16.29M | aa.aa | ||
4.760 | 4.890 | 4.700 | -0.81% | 13.72M | aa.aa | ||
10.38 | 10.80 | 10.31 | -2.90% | 6.24M | aa.aa | ||
0.9490 | 0.9700 | 0.9450 | -1.66% | 4.84M | aa.aa | ||
17.410 | 17.660 | 17.225 | -0.88% | 3.2M | aa.aa | ||
10.57 | 10.71 | 10.52 | -0.28% | 2.1M | aa.aa | ||
24.68 | 24.80 | 24.06 | +0.16% | 1.97M | aa.aa | ||
1.0760 | 1.0760 | 1.0590 | +0.65% | 1.7M | aa.aa | ||
25.180 | 25.500 | 24.900 | -0.08% | 1.2M | aa.aa | ||
18.24 | 18.37 | 17.88 | +0.22% | 898.52K | aa.aa | ||
3.470 | 3.515 | 3.430 | -1.28% | 818.58K | aa.aa | ||
13.30 | 13.40 | 12.95 | +2.70% | 702.82K | aa.aa | ||
19.80 | 19.80 | 19.59 | +0.10% | 649.52K | aa.aa | ||
6.33 | 6.48 | 6.27 | -4.09% | 643.55K | aa.aa | ||
10.180 | 10.240 | 10.000 | 0.00% | 536.07K | aa.aa | ||
12.720 | 12.720 | 12.450 | +1.35% | 529.39K | aa.aa | ||
42.88 | 43.28 | 42.22 | +0.05% | 478.43K | aa.aa | ||
69.95 | 69.95 | 67.45 | +1.52% | 454.81K | aa.aa | ||
11.27 | 11.36 | 11.00 | +1.99% | 451.8K | aa.aa | ||
45.8200 | 45.9000 | 45.2600 | +0.66% | 416.32K | aa.aa | ||
7.68 | 7.69 | 7.34 | +2.40% | 338.53K | aa.aa | ||
3.1150 | 3.2000 | 3.1000 | -2.04% | 338.08K | aa.aa | ||
4.310 | 4.335 | 4.190 | +1.06% | 299.33K | aa.aa | ||
14.78 | 15.40 | 14.50 | -4.03% | 276.61K | aa.aa | ||
21.740 | 22.300 | 21.600 | -2.42% | 264.9K | aa.aa | ||
2.8200 | 2.8300 | 2.7700 | -0.35% | 235.13K | aa.aa | ||
1.312 | 1.322 | 1.300 | +0.31% | 220.67K | aa.aa | ||
1.9000 | 1.9280 | 1.8840 | +2.93% | 181.61K | aa.aa | ||
5.90 | 6.08 | 5.86 | -2.48% | 179.53K | aa.aa | ||
27.52 | 27.52 | 26.60 | +3.26% | 167.11K | aa.aa | ||
11.10 | 11.32 | 10.87 | +0.45% | 129.19K | aa.aa | ||
5.59 | 5.70 | 5.54 | -1.93% | 114.63K | aa.aa | ||
49.58 | 50.25 | 49.04 | -0.44% | 100.42K | aa.aa | ||
1.6100 | 1.6100 | 1.5660 | +1.26% | 97.12K | aa.aa | ||
4.945 | 4.990 | 4.770 | +2.59% | 87.2K | aa.aa | ||
12.40 | 12.48 | 12.18 | +1.81% | 84.83K | aa.aa | ||
6.36 | 6.37 | 6.32 | -0.16% | 76.43K | aa.aa | ||
12.36 | 12.36 | 11.96 | +0.65% | 75.25K | aa.aa | ||
32.60 | 33.45 | 32.55 | -0.31% | 59.06K | aa.aa | ||
8.52 | 8.58 | 8.30 | +2.65% | 51.85K | aa.aa | ||
3.14 | 3.14 | 3.06 | 0.00% | 49.7K | aa.aa | ||
4.08 | 4.09 | 4.04 | 0.00% | 47.75K | aa.aa | ||
47.30 | 47.40 | 45.50 | +3.61% | 45.64K | aa.aa | ||
53.70 | 54.40 | 53.60 | -0.74% | 45.03K | aa.aa | ||
5.370 | 5.500 | 5.260 | -2.36% | 36.49K | aa.aa | ||
13.25 | 13.30 | 13.00 | +1.15% | 30.54K | aa.aa | ||
9.90 | 10.00 | 9.74 | -0.90% | 30.47K | aa.aa | ||
7.60 | 7.63 | 7.52 | 0.00% | 30.05K | aa.aa | ||
11.12 | 11.26 | 10.90 | +0.54% | 26.86K | aa.aa | ||
7.4600 | 7.4600 | 7.3000 | +2.19% | 20.92K | aa.aa |