Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1.764 | 1.769 | 1.738 | +1.73% | 6.48M | aa.aa | |
Eurobank Ergasiasderived | 2.3700 | 2.4000 | 2.3500 | -0.84% | 3.81M | aa.aa | |
Piraeus Bankderived | 4.39 | 4.40 | 4.34 | +0.69% | 2.36M | aa.aa | |
National Bank of Greecederived | 8.180 | 8.288 | 8.130 | -0.85% | 980.23K | aa.aa | |
1.0780 | 1.0860 | 1.0620 | +1.89% | 689.3K | aa.aa | ||
0.7100 | 0.7140 | 0.7000 | 0.00% | 474.7K | aa.aa | ||
7.84 | 7.88 | 7.69 | +1.82% | 396.13K | aa.aa | ||
OPAP SAderived | 16.770 | 16.810 | 16.650 | 0.00% | 356.74K | aa.aa | |
Public Powerderived | 13.59 | 13.60 | 13.45 | +1.04% | 312.22K | aa.aa | |
Mytilineosderived | 34.88 | 35.34 | 34.64 | +0.81% | 293.75K | aa.aa | |
Hellenic Telecommunicationsderived | 14.22 | 14.39 | 14.22 | -0.56% | 271.34K | aa.aa | |
1.9600 | 1.9940 | 1.9400 | 0.00% | 247.44K | aa.aa | ||
9.260 | 9.310 | 9.160 | +0.87% | 221.56K | aa.aa | ||
2.795 | 2.815 | 2.760 | +0.72% | 196.69K | aa.aa | ||
Jumboderived | 26.500 | 26.620 | 26.180 | -0.75% | 192.47K | aa.aa | |
43.15 | 45.05 | 42.80 | -4.11% | 165.05K | aa.aa | ||
2.200 | 2.235 | 2.115 | +5.25% | 158.01K | aa.aa | ||
3.0450 | 3.0800 | 2.9500 | +2.69% | 154.3K | aa.aa | ||
Motor Oilderived | 21.48 | 21.60 | 20.96 | +2.58% | 154.07K | aa.aa | |
0.8200 | 0.8220 | 0.8100 | +1.23% | 151.93K | aa.aa | ||
2.250 | 2.275 | 2.240 | -0.44% | 147.75K | aa.aa | ||
1.998 | 2.000 | 1.964 | +1.01% | 138.72K | aa.aa | ||
5.00 | 5.02 | 4.99 | 0.00% | 137.47K | aa.aa | ||
4.37 | 4.41 | 4.36 | -0.68% | 128.73K | aa.aa | ||
8.32 | 8.47 | 8.32 | -0.95% | 126.52K | aa.aa | ||
5.70 | 5.70 | 5.60 | +1.24% | 125K | aa.aa | ||
2.510 | 2.510 | 2.420 | +2.87% | 118.6K | aa.aa | ||
5.050 | 5.050 | 4.980 | +0.60% | 110.08K | aa.aa | ||
6.90 | 6.98 | 6.90 | -1.15% | 109.66K | aa.aa | ||
18.70 | 18.78 | 18.66 | -0.21% | 92.74K | aa.aa | ||
4.29 | 4.33 | 4.25 | 0.00% | 85.37K | aa.aa | ||
1.2840 | 1.3100 | 1.2740 | -0.77% | 73.26K | aa.aa | ||
13.20 | 13.28 | 13.14 | -0.60% | 60.76K | aa.aa | ||
1.65 | 1.66 | 1.65 | -0.61% | 56.32K | aa.aa | ||
4.79 | 4.84 | 4.79 | -0.62% | 54.47K | aa.aa | ||
10.40 | 10.65 | 10.40 | -0.95% | 49.12K | aa.aa | ||
2.320 | 2.350 | 2.320 | 0.00% | 45.74K | aa.aa | ||
6.50 | 6.50 | 6.43 | +0.31% | 45.07K | aa.aa | ||
2.080 | 2.160 | 2.060 | +0.48% | 41.02K | aa.aa | ||
11.40 | 11.50 | 11.34 | -1.21% | 37.4K | aa.aa | ||
5.30 | 5.30 | 5.23 | +1.15% | 36.24K | aa.aa | ||
6.02 | 6.10 | 5.97 | -1.15% | 31.94K | aa.aa | ||
16.40 | 16.70 | 16.25 | 0.00% | 22.06K | aa.aa | ||
20.00 | 20.02 | 20.00 | 0.00% | 17.81K | aa.aa | ||
5.99 | 6.04 | 5.95 | -0.33% | 15.29K | aa.aa | ||
10.64 | 10.98 | 10.62 | -0.75% | 13.57K | aa.aa | ||
5.93 | 5.93 | 5.89 | +0.51% | 13.4K | aa.aa | ||
Coca Cola HBC AGderived | 35.6400 | 35.9600 | 35.5400 | -1.33% | 11.13K | aa.aa | |
32.20 | 32.25 | 31.10 | +0.31% | 8.72K | aa.aa | ||
29.00 | 29.10 | 28.50 | 0.00% | 5.47K | aa.aa |