Most Active - Greece Stocks

The most active Greece stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Trapeza Eurobank	4.3210	4.4990	4.3210	-2.46%	10.97M	aa.aa	09/10
Alpha Bank	4.180	4.290	4.176	-1.14%	10.22M	aa.aa	09/10
Piraeus Bank	9.52	9.80	9.43	-1.24%	5.78M	aa.aa	09/10
National Bank of Greece	16.000	16.395	15.960	-1.20%	3.39M	aa.aa	09/10
CrediaBank	0.9200	0.9280	0.9090	+1.32%	3.09M	aa.aa	09/10
Bally’s Intralot	1.0820	1.0900	1.0700	+0.19%	1.66M	aa.aa	09/10
Aktor	9.700	9.740	9.030	+6.24%	1.16M	aa.aa	09/10
Elvalhalcor Hellenic	3.350	3.480	3.330	-1.62%	1.01M	aa.aa	09/10
Jumbo	24.580	24.880	24.320	-0.57%	930.17K	aa.aa	09/10
Allwyn	12.100	12.110	11.615	+2.11%	761.9K	aa.aa	09/10
Optima bank	13.95	14.79	13.35	-3.39%	663.82K	aa.aa	09/10
Bank of Cyprus Holdings	10.23	10.32	10.09	+0.89%	623.64K	aa.aa	09/10
Public Power	22.66	22.96	22.42	+0.35%	493.51K	aa.aa	09/10
Admie Ipto	4.180	4.180	4.050	+4.50%	491.29K	aa.aa	09/10
HELLENiQ ENERGY Holdings	18.49	18.49	17.97	+1.32%	454.1K	aa.aa	09/10
Hellenic Telecommunications	19.35	19.52	19.15	-0.77%	382.98K	aa.aa	09/10
Avax	3.2700	3.3500	3.1950	+1.87%	295.54K	aa.aa	09/10
Gek Terna	40.36	41.34	40.30	-0.30%	271.28K	aa.aa	09/10
Motor Oil	67.75	68.10	62.90	-0.51%	206.31K	aa.aa	09/10
Lamda Dev	6.00	6.09	5.96	-0.17%	197.24K	aa.aa	09/10
Metlen Energy Metals	48.5600	48.7600	47.5000	+1.59%	158K	aa.aa	09/10
Cenergy Holdings	22.620	23.300	22.620	-1.22%	121.17K	aa.aa	09/10
Viohalco	15.96	17.00	15.94	-3.04%	113.93K	aa.aa	09/10
Ellaktor	1.250	1.250	1.220	0.00%	109.08K	aa.aa	09/10
Athens International Airport	12.02	12.18	11.92	+0.08%	108.52K	aa.aa	09/10
Intracom	2.9000	2.9250	2.8250	+2.65%	107.45K	aa.aa	09/10
Titan Cement	46.64	47.64	46.64	+0.43%	104.08K	aa.aa	09/10
Qualco	6.03	6.08	5.96	0.00%	103.45K	aa.aa	09/10
Y/KNOT Invest	1.375	1.420	1.365	-1.08%	99.29K	aa.aa	09/10
Alter Ego Media	6.56	6.60	6.35	+1.86%	92.26K	aa.aa	09/10
Athens Water	12.00	12.10	11.80	+1.52%	87.42K	aa.aa	09/10
Premia AE	1.2900	1.2960	1.2840	+0.47%	79.35K	aa.aa	09/10
Noval Property	2.35	2.40	2.34	-2.08%	78.12K	aa.aa	09/10
Star Bulk Carriers	26.48	27.02	26.48	-1.85%	74.08K	aa.aa	09/10
EInS	1.8040	1.8220	1.7720	-0.33%	55.2K	aa.aa	09/10
Fourlis Holdings	3.92	3.92	3.80	+3.43%	45.12K	aa.aa	09/10
Ideal Holdings	5.31	5.39	5.28	0.00%	39.5K	aa.aa	09/10
Kri-Kri Milk	33.00	33.10	32.40	+1.54%	32.48K	aa.aa	09/10
Ekter	4.700	4.770	4.580	+0.43%	32.41K	aa.aa	09/10
Thrace Plastics	4.835	4.840	4.735	+2.00%	29.53K	aa.aa	09/10
Coca Cola HBC AG	50.50	50.90	50.40	+0.40%	29.4K	aa.aa	09/10
Profile Comrcl	10.42	10.68	10.24	-0.57%	28.04K	aa.aa	09/10
Aegean Airlines	10.90	11.19	10.90	-0.64%	27.33K	aa.aa	09/10
PPA S.A.	42.30	44.10	42.05	-1.17%	20.24K	aa.aa	09/10
Gr Sarantis	11.30	11.48	11.28	-0.88%	20.05K	aa.aa	09/10
Autohellas	10.52	10.60	10.36	-0.57%	19.12K	aa.aa	09/10
Safe Bulkers	7.67	7.86	7.67	-1.54%	16.39K	aa.aa	09/10
Dimand	13.85	13.90	13.55	+1.47%	15.86K	aa.aa	09/10
Quest Holdings	7.45	7.45	7.30	+0.95%	13.92K	aa.aa	09/10
Real Consulting IT Business Solutions	8.40	8.40	8.30	-0.24%	13.81K	aa.aa	09/10

S&P/TSX

35,664.62

+519.24

+1.48%

S&P/TSX 60

2,099.30

+28.54

+1.38%

US 30

51,703.90

+472.2

+0.92%

US 500

7,816.30

+50.8

+0.65%

S&P 500 VIX

14.84

-0.57

-3.70%

DAX

25,087.27

+280.30

+1.13%

Dollar Index

102.03

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Toronto Dominion Bank	164.19	+1.21%	20.69M
Canadian Natural	70.80	+1.37%	19.04M
RBC	273.78	+1.07%	4.49M
Shopify Inc	243.83	+4.12%	2.25M
TC Energy	85.69	+0.39%	5.59M
Bank of Nova Scotia	126.03	+1.29%	3.43M
Canadian Imperial Bank	155.63	+1.27%	2.30M

Name	Last	Chg. %	Vol.
Mary Agrotechnologies	0.02	+300.00%	9.00K
Green Scientific Labs Holdings	0.06	+120.00%	15.00K
Light AI	0.08	+114.29%	629.05K
ePlay Digital	0.010	+100.00%	7.00K
Biosenta Inc	0.080	+100.00%	21.00K
Champion Electric	0.010	+100.00%	8.89K
Galore Resources	0.0200	+100.00%	1.50K

Name	Last	Chg. %	Vol.
Beckett’s	0.01	-100.00%	26.00K
Lanebury Growth Capital	0.06	-63.33%	4.00K
Modern Plant Based Foods	0.070	-61.11%	2.00K
Lithos Group	0.120	-50.00%	1.00K
Molecule Holdings	0.005	-50.00%	20.11K
Albert Labs International	0.005	-50.00%	1.00K
Beckett’s	0.005	-50.00%	26.00K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Most Active - Greece Stocks

Trapeza Eurobank

Alpha Bank

Piraeus Bank

National Bank of Greece

CrediaBank

Bally’s Intralot

Aktor

Elvalhalcor Hellenic

Jumbo

Allwyn

Optima bank

Bank of Cyprus Holdings

Public Power

Admie Ipto

HELLENiQ ENERGY Holdings

Hellenic Telecommunications

Avax

Gek Terna

Motor Oil

Lamda Dev

Metlen Energy Metals

Cenergy Holdings

Viohalco

Ellaktor

Athens International Airport

Intracom

Titan Cement

Qualco

Y/KNOT Invest

Alter Ego Media

Athens Water

Premia AE

Noval Property

Star Bulk Carriers

EInS

Fourlis Holdings

Ideal Holdings

Kri-Kri Milk

Ekter

Thrace Plastics

Coca Cola HBC AG

Profile Comrcl

Aegean Airlines

PPA S.A.

Gr Sarantis

Autohellas

Safe Bulkers

Dimand

Quest Holdings

Real Consulting IT Business Solutions