| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 625.60 | 631.50 | 631.65 | 624.30 | 1.83M | -1.25% | |
| 633.55 | 634.45 | 637.50 | 628.55 | 3.45M | -0.60% | |
| 637.40 | 635.55 | 639.40 | 630.65 | 1.83M | +0.43% | |
| 634.70 | 645.20 | 650.65 | 633.35 | 2.42M | -2.08% | |
| 648.20 | 647.90 | 649.55 | 639.80 | 1.45M | +0.61% | |
| 644.25 | 640.05 | 648.85 | 638.15 | 1.97M | +0.33% | |
| 642.10 | 652.20 | 653.00 | 640.05 | 2.08M | -1.13% | |
| 649.45 | 643.40 | 656.00 | 642.25 | 1.93M | +0.81% | |
| 644.25 | 646.05 | 653.90 | 641.40 | 2.42M | -0.61% | |
| 648.20 | 659.35 | 659.35 | 645.75 | 1.60M | -1.78% | |
| 659.95 | 644.70 | 665.55 | 644.60 | 4.01M | +2.33% | |
| 644.90 | 641.20 | 646.85 | 640.30 | 6.83M | -0.09% | |
| 645.45 | 650.30 | 655.40 | 643.00 | 3.74M | -0.73% | |
| 650.20 | 656.00 | 658.95 | 642.70 | 4.42M | -1.63% | |
| 660.95 | 668.65 | 670.30 | 656.50 | 4.06M | -1.15% | |
| 668.65 | 658.00 | 677.55 | 656.40 | 4.08M | +1.70% | |
| 657.45 | 659.20 | 660.80 | 652.95 | 1.69M | +0.11% | |
| 656.75 | 648.00 | 657.75 | 643.05 | 2.35M | +1.42% | |
| 647.55 | 643.50 | 651.20 | 639.30 | 2.90M | +1.03% | |
| 640.95 | 644.00 | 648.10 | 636.00 | 3.76M | +0.14% | |
| 640.05 | 645.00 | 645.85 | 634.00 | 1.38M | -0.20% |