| 696.00 | 692.00 | 698.00 | 691.50 | 602.38K | +0.29% | |
| 694.00 | 691.00 | 697.50 | 689.00 | 782.91K | +0.22% | |
| 692.50 | 698.50 | 700.00 | 692.50 | 582.69K | -0.93% | |
| 699.00 | 711.00 | 711.00 | 691.00 | 801.52K | +0.94% | |
| 692.50 | 696.00 | 701.00 | 692.50 | 474.94K | 0.00% | |
| 692.50 | 689.50 | 695.00 | 684.50 | 393.93K | +1.61% | |
| 681.50 | 676.00 | 684.50 | 673.50 | 567.81K | +1.41% | |
| 672.00 | 685.50 | 686.00 | 671.00 | 1.33M | -1.75% | |
| 684.00 | 686.50 | 689.74 | 684.00 | 321.10K | -0.15% | |
| 685.00 | 686.50 | 687.00 | 681.90 | 780.90K | +0.66% | |
| 680.50 | 690.50 | 690.50 | 680.50 | 601.49K | -1.02% | |
| 687.50 | 697.00 | 699.50 | 686.00 | 730.39K | -1.79% | |
| 700.00 | 703.00 | 704.50 | 697.00 | 618.65K | -0.21% | |
| 701.50 | 700.00 | 707.28 | 700.00 | 2.27M | -0.28% | |
| 703.50 | 707.00 | 710.50 | 700.00 | 645.51K | -0.14% | |
| 704.50 | 708.00 | 708.00 | 699.50 | 329.07K | +1.00% | |
| 697.50 | 702.50 | 706.50 | 692.00 | 1.00M | -1.41% | |
| 707.50 | 707.00 | 715.50 | 701.50 | 1.07M | +0.14% | |
| 706.50 | 718.50 | 720.00 | 706.50 | 1.00M | 0.00% | |
| 706.50 | 729.50 | 736.00 | 706.00 | 1.32M | -2.82% | |
| 727.00 | 729.50 | 734.00 | 721.50 | 1.11M | -0.14% | |
| 728.00 | 736.00 | 739.50 | 725.00 | 805.85K | -0.55% |
| Highest: 739.50 | Lowest: 671.00 | Difference: 68.50 | Average: 697.25 | Change %: -4.92 |