| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 645.00 | 639.50 | 647.00 | 639.50 | 161.14K | +0.70% | |
| 640.50 | 644.50 | 644.50 | 633.00 | 166.47K | -4.55% | |
| 671.00 | 676.25 | 679.50 | 670.00 | 221.11K | -0.52% | |
| 674.50 | 671.50 | 678.75 | 671.50 | 147.61K | +0.60% | |
| 670.50 | 683.75 | 685.50 | 670.50 | 76.12K | -2.01% | |
| 684.25 | 696.50 | 696.50 | 682.50 | 84.51K | -0.83% | |
| 690.00 | 677.25 | 690.50 | 670.00 | 291.49K | +2.60% | |
| 672.50 | 664.00 | 674.50 | 664.00 | 152.70K | +0.82% | |
| 667.00 | 673.00 | 675.50 | 666.00 | 171.82K | -0.07% | |
| 667.50 | 659.00 | 668.50 | 659.00 | 133.75K | +1.44% | |
| 658.00 | 654.00 | 658.50 | 651.50 | 117.69K | +0.61% | |
| 654.00 | 657.00 | 660.00 | 653.00 | 142.32K | -1.73% | |
| 665.50 | 666.75 | 667.00 | 658.50 | 253.35K | -0.52% | |
| 669.00 | 673.00 | 674.50 | 668.50 | 41.86K | -0.96% | |
| 675.50 | 675.00 | 678.25 | 674.75 | 54.28K | +0.22% | |
| 674.00 | 680.00 | 681.00 | 673.00 | 45.46K | -0.44% | |
| 677.00 | 677.50 | 682.50 | 674.00 | 74.66K | +0.37% | |
| 674.50 | 679.00 | 679.50 | 674.00 | 103.93K | -0.22% | |
| 676.00 | 681.50 | 682.50 | 668.50 | 98.14K | +1.12% | |
| 668.50 | 668.00 | 673.50 | 666.50 | 121.51K | -0.67% | |
| 673.00 | 682.00 | 682.00 | 672.00 | 81.57K | +0.45% |