| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 7.330 | 7.330 | 7.330 | 7.330 | -2.01% | ||
| 7.480 | 7.480 | 7.480 | 7.480 | -1.19% | ||
| 7.570 | 7.570 | 7.570 | 7.570 | +4.49% | ||
| 7.245 | 7.245 | 7.245 | 7.245 | -0.75% | ||
| 7.300 | 7.300 | 7.300 | 7.300 | +0.48% | ||
| 7.265 | 7.265 | 7.265 | 7.265 | +0.28% | ||
| 7.245 | 7.245 | 7.245 | 7.245 | -6.03% | ||
| 7.710 | 7.710 | 7.710 | 7.710 | +0.59% | ||
| 7.665 | 7.665 | 7.665 | 7.665 | -2.17% | ||
| 7.835 | 7.835 | 7.835 | 7.835 | -1.63% | ||
| 7.965 | 7.965 | 7.965 | 7.965 | -1.06% | ||
| 8.050 | 8.050 | 8.050 | 8.050 | 1.00K | +5.78% | |
| 7.610 | 7.610 | 7.610 | 7.610 | -1.10% | ||
| 7.695 | 7.695 | 7.695 | 7.695 | +1.52% | ||
| 7.580 | 7.580 | 7.580 | 7.580 | +0.53% | ||
| 7.540 | 7.540 | 7.540 | 7.540 | -1.37% | ||
| 7.645 | 7.645 | 7.645 | 7.645 | -1.10% | ||
| 7.730 | 7.730 | 7.730 | 7.730 | -4.39% | ||
| 8.085 | 7.770 | 8.085 | 7.770 | 0.01K | +3.72% | |
| 7.795 | 7.795 | 7.795 | 7.795 | -0.06% | ||
| 7.800 | 7.800 | 7.800 | 7.800 | +0.52% |