Medtronic PLC (MDT)

82.75
+0.91(+1.11%)
  • Volume:
    2,129,195
  • Day's Range:
    80.81 - 82.80
  • 52 wk Range:
    75.76 - 114.31

MDT Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
82.7581.9982.8080.812.13M+1.11%
81.8481.7481.8881.024.09M+0.79%
81.2080.3581.3680.114.18M+0.50%
80.8081.7382.3580.507.18M-1.91%
82.3781.0282.9580.759.47M+1.80%
80.9180.0580.9979.346.81M+1.75%
79.5278.3880.0677.877.79M+1.00%
78.7380.2780.3978.665.79M-2.02%
80.3580.5880.9579.388.18M-0.30%
80.5979.1780.6978.916.02M+0.93%
79.8580.5880.6878.895.72M-0.59%
80.3279.4680.4478.148.37M+1.81%
78.8977.8779.4177.756.49M+1.74%
77.5480.7581.2677.4711.07M-4.11%
80.8680.4981.2379.355.99M+1.04%
80.0380.8881.1680.007.04M-1.16%
80.9779.1481.7878.809.77M+3.46%
78.2677.9778.3377.386.54M+0.69%
77.7277.5677.9176.864.99M-0.12%
77.8176.5778.2376.274.93M+1.98%
76.3078.0578.3876.246.03M-1.73%
77.6477.5177.9076.505.34M+0.18%
Highest: 82.95Lowest: 76.24Difference: 6.71Average: 79.78Change %: 6.77
  • Partnered with Titan Medical inc(TSX:TMD), (NASDAQ:TMDI) will help Medtronic beat Intuitive Surgical in the robotic sector!
    0
    • medtronic will hit $125.00. before it stabilizes. I'm all in!
      0