| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 4.09 | 4.08 | 4.09 | 4.08 | 2.20K | -0.24% | |
| 4.10 | 4.17 | 4.17 | 4.10 | 1.10K | -3.07% | |
| 4.23 | 4.20 | 4.23 | 4.20 | 1.20K | +0.71% | |
| 4.20 | 4.40 | 4.40 | 4.20 | 3.10K | -4.55% | |
| 4.40 | 4.40 | 4.40 | 4.40 | +3.53% | ||
| 4.25 | 4.17 | 4.25 | 4.10 | 1.10K | +3.91% | |
| 4.09 | 4.09 | 4.09 | 4.09 | +2.25% | ||
| 4.00 | 3.96 | 4.00 | 3.96 | 1.90K | 0.00% | |
| 4.00 | 3.99 | 4.04 | 3.99 | 0.90K | 0.00% | |
| 4.00 | 4.00 | 4.00 | 4.00 | +1.01% | ||
| 3.96 | 3.98 | 3.98 | 3.96 | 0.40K | -0.50% | |
| 3.98 | 3.96 | 3.98 | 3.95 | 0.90K | -1.49% | |
| 4.04 | 3.99 | 4.04 | 3.96 | 2.00K | -0.74% | |
| 4.07 | 4.07 | 4.07 | 4.07 | -0.25% | ||
| 4.08 | 3.96 | 4.08 | 3.84 | 2.60K | +0.49% | |
| 4.06 | 4.07 | 4.07 | 4.00 | 1.20K | -0.98% | |
| 4.10 | 4.15 | 4.15 | 4.08 | 2.30K | -2.15% | |
| 4.19 | 4.16 | 4.19 | 4.16 | 0.30K | 0.00% | |
| 4.19 | 4.19 | 4.19 | 4.19 | -0.48% | ||
| 4.21 | 4.22 | 4.23 | 4.21 | 1.50K | -0.24% | |
| 4.22 | 4.20 | 4.22 | 4.20 | 0.70K | -2.31% | |
| 4.32 | 4.25 | 4.32 | 4.25 | 2.20K | +1.89% |