Premium Income Corp Pref A (PIC_pa)

Symbol	Exchange	Currency
PIC_pa	Toronto	CAD	Real-time
PICa	Toronto	CAD	Real-time
PICa	CBOE Canada	CAD	Real-time

13.36

0.00(0.00%)

07/06-Real-time Data.

Currency in CAD

Volume:
0
Bid/Ask:
13.25/13.40
Day's Range:
13.36 - 13.41

PIC_pa Historical Data

Time Frame:

Daily

Download Data

05/08/2023 - 06/08/2023


06/07/2023	13.36	13.39	13.41	13.36	5.70K	+0.45%
06/06/2023	13.30	13.25	13.36	13.23	14.50K	+0.38%
06/05/2023	13.25	13.31	13.31	13.25	7.30K	-0.45%
06/02/2023	13.31	13.31	13.32	13.30	2.10K	+0.08%
06/01/2023	13.30	13.35	13.49	13.30	14.53K	+0.38%
05/31/2023	13.25	13.25	13.27	13.25	2.08K	0.00%
05/30/2023	13.25	13.31	13.31	13.25	2.20K	-0.38%
05/29/2023	13.30	13.30	13.36	13.30	11.90K	+0.23%
05/26/2023	13.27	13.31	13.32	13.25	22.40K	+0.45%
05/25/2023	13.21	13.41	13.41	13.21	5.55K	-1.49%
05/24/2023	13.41	13.46	13.48	13.41	2.10K	-0.67%
05/23/2023	13.50	13.45	13.61	13.45	11.50K	0.00%
05/19/2023	13.50	13.41	13.50	13.41	9.28K	0.00%
05/18/2023	13.50	13.50	13.50	13.50	7.80K	0.00%
05/17/2023	13.50	13.57	13.57	13.50	4.60K	0.00%
05/16/2023	13.50	13.50	13.50	13.48	4.54K	0.00%
05/12/2023	13.50	13.45	13.50	13.45	6.35K	+0.37%
05/10/2023	13.45	13.45	13.45	13.45	1.00K	-0.37%
05/09/2023	13.50	13.55	13.55	13.50	11.21K	0.00%
05/08/2023	13.50	13.51	13.52	13.50	16.56K	-0.07%

Highest: 13.61	Lowest: 13.21	Difference: 0.40	Average: 13.38	Change %: -1.11

Name

Last

Chg. %

Vol.

Pembina Pipeline

43.20

-0.84%

2.22M

Canadian Natural

75.08

-0.15%

1.95M

Shopify Inc

80.07

+0.50%

1.73M

Toronto Dominion Bank

78.91

+1.32%

1.66M

Bank of Montreal

117.68

+0.14%

925.27K

RBC

123.39

+0.24%

787.76K

Canadian National Railway

154.02

-0.82%

724.40K

Name

Last

Chg. %

Vol.

Solis Minerals

0.50

+354.55%

447.99K

Squatex Energy

0.035

+250.00%

6.00K

Aion Therapeutic

0.01

+100.00%

1.00K

Southstone Minerals

0.01

+100.00%

125.00K

Fineqia

0.01

+100.00%

15.00K

Dominus Acquisitions

0.11

+57.14%

61.00K

Cascada Silver

0.03

0.00%

3.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Taurus Gold

0.10

-34.48%

1.50K

Northern Uranium

0.01

-33.33%

7.13K

Sherpa II Holdings

0.04

-30.00%

10.00K

Colibri Resource

0.05

-28.57%

41.00K

S&P/TSX	19,941.36	-42.33	-0.21%
S&P/TSX 60	1,198.14	-2.27	-0.19%
US 30 derived	33,811.90	+146.9	+0.44%
US 500 derived	4,284.20	+16.7	+0.39%
S&P 500 VIX derived	13.68	-0.26	-1.87%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.32	-0.735	-0.71%

Crude Oil WTI Futuresderived	71.47	-1.06	-1.46%
Brent Oil Futuresderived	76.06	-0.89	-1.16%
Natural Gas Futuresderived	2.34	+0.011	+0.47%
Gold Futuresderived	1,979.05	+20.65	+1.05%
Silver Futuresderived	24.378	+0.849	+3.61%
US Soybeans Futuresderived	1,363.88	+3.88	+0.29%
US Cotton #2 Futuresderived	84.44	-0.57	-0.67%

Canada 5Y	3.721	-0.007	-0.19%
Canada 10Y	3.416	-0.027	-0.78%
Canada 30Y	3.289	+0.005	+0.17%
U.S. 2Y	4.515	-0.032	-0.70%
U.S. 10Y	3.717	-0.072	-1.92%
U.S. 30Y	3.886	-0.071	-1.83%
Germany 10Y	2.403	-0.0190	-0.78%

Bombardier Inc	59.35	+0.440	+0.75%
Enbridge	38.10	+0.20	+0.54%
Air Canada	22.43	+0.29	+1.33%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.68	+1.86	+1.05%
Alibaba ADR	86.25	+0.96	+1.13%
Tesla	232.09	+7.52	+3.35%

Popular Searches

Please try another search

Premium Income Corp Pref A (PIC_pa)

PIC_pa Historical Data

PIC_pa Comments