Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PSMGn | Derived | EUR | Real-time | |
PSMGn | Xetra | EUR | Delayed | |
PSMd | BATS Europe | EUR | Delayed | |
0QG9 | London | EUR | Real-time | |
PSMGn | Milan | EUR | Real-time | |
PSMGn | TradeGate | EUR | Delayed | |
PSMGn | Frankfurt | EUR | Delayed | |
PSMGn | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Stoxx 600 Media PR | 447.29 | 449.67 | 446.73 | -1.24 | -0.28% | 29/04 | ||
Stoxx 600 Media NR | 988.09 | 993.34 | 986.85 | -2.73 | -0.28% | 29/04 | ||
STOXX Europe Large 200 EUR Price | 528.29 | 530.95 | 528.29 | -0.38 | -0.07% | 29/04 | ||
STOXX Media EUR Price | 369.47 | 371.33 | 369.47 | -1.73 | -0.47% | 29/04 | ||
DJ Media Titans 30 | 613.68 | 614.28 | 613.44 | -0.25 | -0.04% | 07:48:00 | ||
DJ Sector Titans Composite | 645.96 | 646.46 | 645.50 | +0.51 | +0.08% | 07:48:00 | ||
STOXX Europe Large 200 NR | 1,303.03 | 1,303.03 | 1,303.03 | -0.48 | -0.04% | 29/04 | ||
Media | 452.24 | 455.67 | 451.70 | -1.82 | -0.40% | 07:33:00 | ||
SDAX | 14,408.18 | 14,487.24 | 14,408.18 | -55.90 | -0.39% | 07:33:00 | ||
SDAX Price | 5,330.47 | 5,330.47 | 5,330.47 | 0.00 | 0.00% | 30/10 | ||
Prime All Share | 7,113.46 | 7,146.66 | 7,102.23 | -22.85 | -0.32% | 07:33:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Classic All Share | 9,236.75 | 9,254.06 | 9,229.09 | +1.96 | +0.02% | 07:33:00 | ||
Classic All Share Price | 5,104.51 | 5,104.51 | 5,104.51 | +0.00 | +0.00% | 30/10 | ||
Media Price | 171.03 | 171.03 | 171.03 | +0.00 | +0.00% | 30/10 | ||
FAZ Share | 2,643.62 | 2,656.66 | 2,640.81 | -1.47 | -0.06% | 29/04 | ||
STOXX 600 | 507.78 | 508.60 | 506.20 | -0.56 | -0.11% | 07:48:30 | ||
CDAX | 162.27 | 163.12 | 162.10 | -0.62 | -0.38% | 07:34:00 | ||
CDAX Main | 641.07 | 641.07 | 641.07 | -0.71 | -0.11% | 29/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review