Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SAND | Stockholm | SEK | Real-time | |
SANDs | BATS Europe | SEK | Delayed | |
SDVKY | OTC Markets | USD | Delayed | |
0HC0 | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 804.71 | 808.98 | 803.17 | -7.17 | -0.88% | 05:32:02 | ||
OMX Stockholm | 948.83 | 954.22 | 947.39 | -9.12 | -0.95% | 05:31:10 | ||
OMX Nordic 40 | 2,715.71 | 2,765.21 | 2,713.81 | -34.71 | -1.26% | 05:31:57 | ||
OMXS30 | 2,532.01 | 2,547.07 | 2,526.36 | -24.39 | -0.95% | 05:31:54 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 460.01 | 462.62 | 459.31 | -4.42 | -0.95% | 05:31:10 | ||
OMX Stockholm 30 Expiration | 2,537.86 | 2,545.10 | 2,537.82 | -15.77 | -0.62% | 05:31:58 | ||
OMX Stockholm 30 Ask | 2,532.76 | 2,613.58 | 2,527.14 | -21.89 | -0.86% | 05:32:00 | ||
OMX Stockholm 60 Cap | 308.99 | 310.55 | 308.46 | -2.85 | -0.91% | 05:31:10 | ||
Stockholm 30 Bid | 2,531.29 | 2,613.58 | 2,525.82 | -21.56 | -0.84% | 05:32:00 | ||
OMX Stockholm 60 | 290.76 | 292.25 | 290.26 | -2.71 | -0.92% | 05:31:10 | ||
Industrial Goods & Services PI | 3,925.68 | 3,944.15 | 3,923.05 | -44.02 | -1.11% | 05:31:10 | ||
Industrial Engineering PI | 3,329.35 | 3,329.35 | 3,329.35 | +0.00 | +0.00% | 15/03 | ||
Stockholm Industrials | 3,803.88 | 3,824.90 | 3,800.77 | -42.98 | -1.12% | 05:31:10 | ||
STOXX 600 | 503.20 | 504.74 | 502.80 | -1.70 | -0.34% | 05:32:00 | ||
MSCI Pan Euro | 1,581.25 | 1,587.21 | 1,579.98 | -4.07 | -0.26% | 05:31:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 832.75 | 833.93 | 832.23 | -1.70 | -0.20% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
STOXX 600 Industrial Goods Services EUR NR | 1,677.12 | 1,679.49 | 1,676.06 | -3.43 | -0.20% | 01/05 | ||
NQ OMX Nordic 120 | 1,598.89 | 1,625.03 | 1,597.88 | -18.98 | -1.17% | 05:31:00 | ||
NQ OMX Nordic Industrials | 1,910.33 | 1,919.12 | 1,906.74 | -13.84 | -0.72% | 05:31:00 | ||
OMX Nordic Large Cap DKK PI | 453.08 | 459.10 | 453.04 | -4.64 | -1.01% | 05:31:00 | ||
OMX Nordic Large Cap EUR PI | 451.07 | 457.13 | 451.03 | -4.67 | -1.02% | 05:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 346.76 | 350.96 | 346.39 | -3.11 | -0.89% | 05:31:00 | ||
OMX Nordic Large Cap SEK PI | 576.47 | 583.61 | 575.88 | -7.26 | -1.24% | 05:31:00 | ||
OMX GES OMXS30 Ethical Price | 300.88 | 302.50 | 300.37 | -2.83 | -0.93% | 05:31:00 | ||
OMX Stockholm Benchmark Cap PI | 923.18 | 928.05 | 921.39 | -8.17 | -0.88% | 05:32:05 | ||
OMXS Benchmark GI Expiration | 1,906.42 | 1,911.91 | 1,906.40 | -11.30 | -0.59% | 05:32:00 | ||
OMX Stockholm Large Cap PI | 270.57 | 272.13 | 270.14 | -2.67 | -0.98% | 05:31:10 | ||
OMXS30 Gross | 493.34 | 496.29 | 492.25 | -4.77 | -0.96% | 05:32:00 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX Nordic 30 EUR Price | 13,538.19 | 13,546.55 | 13,484.26 | -22.11 | -0.16% | 01/05 | ||
STOXX Nordic 30 USD Price | 10,740.17 | 10,740.17 | 10,740.17 | -26.60 | -0.25% | 01/05 | ||
OMX Stockholm 30 NI | 313.08 | 314.95 | 312.38 | -3.02 | -0.96% | 05:32:04 | ||
NOMX Nordic Industrials Net | 2,608.76 | 2,619.42 | 2,602.53 | -17.55 | -0.67% | 05:31:59 | ||
NOMX Nordic 120 Net | 2,306.99 | 2,343.73 | 2,304.57 | -26.42 | -1.13% | 05:31:59 | ||
OMX Nordic EUR PI | 493.34 | 499.71 | 493.30 | -4.91 | -0.99% | 05:31:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.11 | 357.20 | 352.74 | -3.02 | -0.85% | 05:31:10 | ||
OMX Nordic SEK PI | 630.49 | 637.97 | 629.87 | -7.69 | -1.20% | 05:31:10 | ||
OMX Stockholm 30 ESG Responsible Index | 2,439.92 | 2,453.03 | 2,434.46 | -22.49 | -0.91% | 05:32:04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,445.01 | 2,450.80 | 2,444.97 | -15.06 | -0.61% | 05:31:58 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,727.54 | 2,742.20 | 2,721.43 | -25.14 | -0.91% | 05:32:04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,899.31 | 2,914.89 | 2,892.82 | -26.73 | -0.91% | 05:32:04 | ||
OMX GES OMXS30 Ethical Gross Index | 621.26 | 624.77 | 620.37 | -6.01 | -0.96% | 05:31:11 | ||
OMX Stockholm 60 Cap GI | 558.50 | 561.46 | 557.68 | -5.28 | -0.94% | 05:31:10 | ||
OMX Stockholm Benchmark Cap GI | 2,219.05 | 2,230.76 | 2,214.76 | -19.64 | -0.88% | 05:32:05 | ||
OMX Stockholm Benchmark GI | 1,902.94 | 1,912.99 | 1,899.25 | -16.91 | -0.88% | 05:32:05 | ||
OMX Stockholm GI | 469.65 | 472.32 | 468.94 | -4.52 | -0.95% | 05:31:10 | ||
OMX Stockholm Large Cap GI | 494.51 | 497.36 | 493.71 | -4.87 | -0.98% | 05:31:10 | ||
OMX Stockholm Industrial Engineering GI Index | 4,645.31 | 4,645.31 | 4,645.31 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm Industrial Services | 5,665.45 | 5,692.11 | 5,661.66 | -63.55 | -1.11% | 05:31:10 | ||
OMX Stockholm Industrials GI | 5,405.30 | 5,435.16 | 5,400.88 | -61.07 | -1.12% | 05:31:10 | ||
OMX Nordic Large Cap DKK GI | 422.94 | 428.56 | 422.90 | -4.32 | -1.01% | 05:31:10 | ||
OMX Nordic Large Cap EUR GI | 422.80 | 428.48 | 422.77 | -4.38 | -1.03% | 05:31:10 | ||
OMX Nordic Large Cap ISK GI Equity | 610.18 | 617.57 | 609.52 | -5.47 | -0.89% | 05:31:10 | ||
OMX Nordic Large Cap SEK GI | 532.90 | 539.50 | 532.36 | -6.72 | -1.25% | 05:31:10 | ||
OMX Nordic DKK GI | 425.85 | 431.29 | 425.81 | -4.19 | -0.97% | 05:31:10 | ||
OMX Nordic DKK PI | 495.54 | 501.87 | 495.50 | -4.87 | -0.97% | 05:31:10 | ||
OMX Nordic EUR GI | 425.72 | 431.21 | 425.68 | -4.23 | -0.98% | 05:31:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.42 | 620.53 | 612.78 | -5.25 | -0.85% | 05:31:10 | ||
OMX Nordic SEK GI | 536.58 | 542.95 | 536.06 | -6.54 | -1.20% | 05:31:10 | ||
NOMXN120GI | 2,478.30 | 2,517.47 | 2,475.40 | -28.07 | -1.12% | 05:32:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review