Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,359.71 | 1,362.92 | 1,357.20 | +0.85 | +0.06% | 03:24:57 | ||
Next 150 | 3,361.95 | 3,382.43 | 3,358.08 | 0.00 | 0.00% | 24/04 | ||
OMX Oslo 20 | 716.60 | 719.97 | 715.80 | -1.89 | -0.26% | 03:25:02 | ||
STOXX 600 | 505.04 | 505.70 | 502.38 | +2.66 | +0.53% | 03:24:30 | ||
Oslo OBX | 1,273.89 | 1,278.38 | 1,271.93 | -1.16 | -0.09% | 03:24:57 | ||
OBX Price | 603.47 | 605.54 | 602.49 | -0.72 | -0.12% | 03:24:45 | ||
Oslo All Share | 1,584.14 | 1,588.39 | 1,581.69 | +1.19 | +0.08% | 03:24:45 | ||
Oslo Exchange Mutual Fund | 1,309.11 | 1,311.17 | 1,305.96 | +2.08 | +0.16% | 03:24:45 | ||
STOXX Europe 600 Oil & Gas | 382.62 | 385.58 | 380.58 | -0.52 | -0.14% | 25/04 | ||
STXE Oil & Gas NR | 1,206.27 | 1,215.60 | 1,199.82 | -1.61 | -0.13% | 25/04 | ||
STOXX Europe Small 200 EUR Price | 327.90 | 331.60 | 326.49 | -3.33 | -1.01% | 25/04 | ||
STOXX Europe Small 200 EUR NR | 700.82 | 700.82 | 700.82 | -6.64 | -0.94% | 25/04 | ||
NQ OMX Nordic 120 | 1,601.55 | 1,604.56 | 1,601.05 | +10.37 | +0.65% | 03:24:00 | ||
NQ OMX Nordic Energy | 1,077.62 | 1,078.95 | 1,073.53 | +6.40 | +0.60% | 03:24:00 | ||
NOMX Nordic Energy Net | 1,629.03 | 1,630.96 | 1,622.76 | +9.76 | +0.60% | 03:25:06 | ||
NOMX Nordic 120 Net | 2,306.35 | 2,309.97 | 2,304.92 | +17.18 | +0.75% | 03:25:05 | ||
NOMXN120GI | 2,476.48 | 2,480.36 | 2,474.94 | +18.77 | +0.76% | 03:25:06 | ||
OBOSX Oil Service PR | 161.15 | 161.15 | 159.46 | +1.18 | +0.74% | 03:25:00 | ||
OBX Oil Service | 72.38 | 72.38 | 71.63 | +0.53 | +0.74% | 03:25:00 | ||
OBX Uncapped Total Return | 1,221.27 | 1,225.60 | 1,220.15 | -1.96 | -0.16% | 03:25:00 | ||
OBX Uncapped Price Return | 130.11 | 130.57 | 130.00 | -0.25 | -0.19% | 03:25:00 | ||
OBX Energy GR | 1,468.96 | 1,477.35 | 1,466.77 | -1.87 | -0.13% | 03:25:00 | ||
OBX Energy NR | 214.25 | 215.47 | 213.93 | -0.27 | -0.13% | 03:25:00 | ||
OBX Energy PR | 196.78 | 197.91 | 196.47 | -0.25 | -0.13% | 03:25:00 | ||
OSE All share_NR | 1,359.45 | 1,363.26 | 1,357.51 | +0.77 | +0.06% | 03:25:07 | ||
OSE All share_PR | 578.33 | 579.95 | 577.50 | +0.20 | +0.03% | 03:25:06 | ||
OSEBXG | 1,315.19 | 1,317.82 | 1,312.65 | +1.22 | +0.09% | 03:25:00 | ||
OSEBX Benchmark_NR | 1,161.20 | 1,163.98 | 1,159.09 | +0.60 | +0.05% | 03:25:06 | ||
OSEBX Benchmark_PR | 503.27 | 504.46 | 502.37 | +0.15 | +0.03% | 03:25:06 | ||
OSEBX_STB | 350.14 | 350.86 | 349.52 | +0.22 | +0.06% | 03:25:00 | ||
OSEFX Mutual Fund_NR | 1,108.79 | 1,110.63 | 1,106.21 | +1.57 | +0.14% | 03:25:04 | ||
OSEFX Mutual Fund_PR | 493.24 | 494.04 | 492.11 | +0.58 | +0.12% | 03:25:06 | ||
OSEBX_STB PR | 124.33 | 124.57 | 124.11 | +0.04 | +0.03% | 03:25:00 | ||
OSEBXG PR | 125.03 | 125.27 | 124.79 | +0.07 | +0.06% | 03:25:00 | ||
OSLO Energy PR | 216.97 | 218.28 | 216.65 | -0.39 | -0.18% | 03:25:00 | ||
OSLO Energy | 358.03 | 360.20 | 357.54 | -0.65 | -0.18% | 03:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review