Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SRENH | Switzerland | CHF | Delayed | |
SRENz | BATS Europe | CHF | Delayed | |
SSREY | OTC Markets | USD | Delayed | |
0QL6 | London | CHF | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,283.81 | 11,295.41 | 11,240.91 | +22.90 | +0.20% | 03:58:33 | ||
Low Carbon 100 Europe | 161.95 | 163.10 | 161.75 | -1.15 | -0.71% | 30/04 | ||
S&P Global 100 | 3,521.95 | 3,570.16 | 3,515.72 | -4.33 | -0.12% | 01/05 | ||
STOXX 600 | 503.74 | 504.70 | 502.80 | -1.16 | -0.23% | 03:58:30 | ||
Swiss Performance | 15,077.04 | 15,113.70 | 15,077.04 | +10.35 | +0.07% | 03:30:00 | ||
Swiss Leader Price | 1,841.32 | 1,846.78 | 1,841.26 | +2.06 | +0.11% | 03:30:00 | ||
Swiss Leader TR | 3,422.79 | 3,432.93 | 3,422.67 | +3.84 | +0.11% | 03:30:00 | ||
Swiss Market Expanded Price | 1,554.11 | 1,564.49 | 1,554.11 | -9.66 | -0.62% | 30/04 | ||
Swiss All Share Cumulative Dividend | 14,950.36 | 14,986.63 | 14,950.36 | +10.32 | +0.07% | 03:30:00 | ||
MSCI Pan Euro | 1,582.99 | 1,587.21 | 1,579.98 | -2.33 | -0.15% | 03:58:00 | ||
Low Carbon 100 EUR Net | 256.39 | 258.19 | 256.05 | -1.39 | -0.54% | 30/04 | ||
Stoxx 600 Insurance PR | 362.96 | 363.55 | 362.94 | -0.34 | -0.09% | 01/05 | ||
Stoxx 600 Insurance NR | 963.90 | 965.45 | 963.84 | -0.90 | -0.09% | 01/05 | ||
STOXX Europe Large 200 EUR Price | 524.06 | 524.59 | 523.76 | -0.58 | -0.11% | 01/05 | ||
SMI Cum Div | 27,634.25 | 27,825.51 | 27,634.25 | -126.50 | -0.46% | 30/04 | ||
DJ Insurance Titans 30 | 432.65 | 433.14 | 430.36 | +3.10 | +0.72% | 03:58:00 | ||
DJ Sector Titans Composite | 636.55 | 636.94 | 635.86 | +1.09 | +0.17% | 03:58:00 | ||
Low Carbon 100 Europe GTR | 285.40 | 287.40 | 285.02 | -1.39 | -0.48% | 30/04 | ||
STOXX Europe Large 200 NR | 1,293.50 | 1,293.50 | 1,293.50 | -1.40 | -0.11% | 01/05 | ||
STOXX All Europe 100 EUR Price | 1,627.73 | 1,629.16 | 1,626.28 | -1.62 | -0.10% | 01/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review