Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,660.00 | 38,735.00 | 37,760.00 | +2.66% | 38,660.00+2.66% | 26/09 | ||
Nikkei 225Jan 24 | Jan 24 | 38,580.00 | 38,700.00 | 37,750.00 | +2.40% | 38,580.00+2.40% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,065.00 | 39,320.00 | 38,870.00 | +1.13% | 39,065.00+1.13% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,195.00 | 39,590.00 | 39,010.00 | -0.55% | 39,195.00-0.55% | 26/09 | ||
Nikkei 225Dec 23 | Dec 23 | 38,650.00 | 38,710.00 | 37,740.00 | +2.64% | 38,650.00+2.64% | 26/09 | ||
Nikkei 225Oct 24 | Oct 24 | 38,650.00 | 38,485.00 | 38,485.00 | 0.00% | 38,650.000.00% | 26/09 | ||
Nikkei 225Dec 24 | Dec 24 | 39,205.00 | 39,457.50 | 38,870.00 | -0.24% | 39,205.00-0.24% | 26/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 148.70 | 151.30 | 149.70 | 148.10 | -1.72% | 77.18M | 148.70-1.72% | 26/09 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,126.00 | 2,092.00 | 2,164.50 | 2,068.50 | +1.63% | 55.95M | 2,126.00+1.63% | 26/09 | |
9434 SoftBank Corp | 191.90 | 1,976.50 | 194.90 | 191.10 | -2.93% | 38.96M | 191.90-2.93% | 26/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,442.50 | 1,481.50 | 1,473.50 | 1,439.00 | -2.63% | 25.65M | 1,442.50-2.63% | 26/09 | |
7201 Nissan Motor Co., Ltd. | 416.50 | 413.50 | 423.60 | 412.60 | +0.73% | 21.49M | 416.50+0.73% | 26/09 |
Name | Price |
---|---|
4911 Shiseido | 4,008.00+223.0+5.89% |
6920 Lasertec Corp | 25,600.00+1,350.0+5.57% |
6361 Ebara Corp. | 2,375.00+93.0+4.08% |
6954 Fanuc Corp. | 4,452.00+226.0+5.35% |
6367 Daikin Industries | 20,225.00+890.0+4.60% |
Name | Price |
---|---|
5020 Eneos Holdings | 775.00-31.6-3.92% |
6098 Recruit Holdings | 9,024.00-344.0-3.67% |
1801 Taisei Corp. | 6,274.00-226.0-3.48% |
1802 Obayashi Corp. | 1,833.00-62.5-3.30% |
9434 SoftBank Corp | 191.90-5.8-2.93% |