Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,740.00 | 39,070.00 | 38,570.00 | +0.44% | 38,740.00+0.44% | 15/11 | |||
Nikkei 225 | 38,600.00 | 39,105.00 | 38,595.00 | +0.10% | 38,600.00+0.10% | 15/11 | |||
Nikkei 225Feb 25 | Feb 25 | 38,740.00 | 38,740.00 | 38,740.00 | 0.00% | 38,740.000.00% | 15/11 | ||
Nikkei 225Dec 24 | Dec 24 | 38,310.00 | 38,610.00 | 37,940.00 | +0.71% | 38,310.00+0.71% | 00:10:10 | ||
Nikkei 225 | 38,670.00 | 39,130.00 | 38,605.00 | +0.23% | 38,670.00+0.23% | 15/11 | |||
Nikkei 225Dec 24 | Dec 24 | 38,270.00 | 38,570.00 | 38,230.00 | -1.05% | 38,270.00-1.05% | 00:10:34 | ||
Nikkei 225Dec 24 | Dec 24 | 38,245.00 | 38,567.50 | 37,950.00 | +0.49% | 38,245.00+0.49% | 00:20:42 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.80 | 154.60 | 155.40 | 153.80 | +0.13% | 96.44M | 154.80+0.13% | 00:03:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,338.50 | 2,408.50 | 2,396.00 | 2,325.00 | -2.91% | 46.36M | 2,338.50-2.91% | 00:05:01 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,814.50 | 1,824.00 | 1,837.00 | 1,809.00 | -0.52% | 37.98M | 1,814.50-0.52% | 00:03:52 | |
7201 Nissan Motor Co., Ltd. | 427.40 | 428.50 | 430.70 | 421.60 | -0.26% | 26.13M | 427.40-0.26% | 00:03:57 | |
4755 Rakuten Inc | 885.20 | 900.10 | 908.30 | 881.40 | -1.66% | 18.92M | 885.20-1.66% | 00:04:06 |
Name | Price |
---|---|
2413 M3 Inc | 1,304.50+55.0+4.40% |
4385 Mercari | 1,999.00+74.0+3.84% |
1801 Taisei Corp. | 6,779.00+203.0+3.09% |
5332 TOTO | 4,116.00+115.0+2.87% |
9104 Mitsui O.S.K. Lines | 5,526.00+160.0+2.98% |
Name | Price |
---|---|
4324 Dentsu Inc. | 3,716.00-381.0-9.30% |
4519 Chugai Pharmaceutical | 6,498.00-643.0-9.00% |
8304 Aozora Bank | 2,536.50-183.0-6.73% |
6361 Ebara Corp. | 2,210.50-116.5-5.01% |
4523 Eisai | 4,792.00-237.0-4.71% |