Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,434.08 | 25,441.08 | 25,308.15 | +122.58 | +0.48% | ||
1,526.91 | 1,527.37 | 1,518.94 | +8.75 | +0.58% | ||
44,565.26 | 44,565.26 | 44,113.55 | +408.53 | +0.93% | ||
6,118.72 | 6,118.72 | 6,074.67 | +32.35 | +0.53% | ||
20,053.68 | 20,053.68 | 19,892.55 | +44.34 | +0.22% | ||
2,313.16 | 2,313.44 | 2,285.49 | +9.44 | +0.41% | ||
15.02 | 15.39 | 14.59 | -0.08 | -0.53% | ||
122,507 | 123,958 | 122,159 | -464 | -0.38% | ||
51,055.57 | 51,324.75 | 50,358.80 | +110.99 | +0.22% | ||
21,417.93 | 21,423.02 | 21,254.08 | +163.66 | +0.77% |
Key Economic Events | ||||||
National Core CPI (YoY) (Dec) Cons:3.00% Prev.:2.70% | ||||||
National CPI (MoM) (Dec) Prev.:0.60% | ||||||
au Jibun Bank Services PMI (Jan) Prev.:50.9 | ||||||
Recently Released Key Economic Events | ||||||
10-Year TIPS Auction Act:2.243% Prev.:2.071% | ||||||
Crude Oil Inventories Act:-1.02M Cons:-2.1M Prev.:-1.96M | ||||||
Cushing Crude Oil Inventories Act:-148K Prev.:765K |
Aaaaaaaa Aaa | 41.16 | +46.51% | 60.30 | Good | Fair | Good | Great | - | 15.88 | 8.31 | 10.71B | 0.35 |
A Aa A | 58.21 | +42.12% | 82.73 | Great | Good | Good | Great | Buy | 6.00 | 3.49 | 3.57B | 0.14 |
Aa Aaaaaaaa | 38.38 | +33.44% | 51.21 | Great | Fair | Great | Great | Buy | 11.47 | 6.90 | 5.2B | 0.25 |
Aa Aaaaaaaaa Aaaaaa | 130.48 | +25.95% | 164.34 | Fair | Weak | Fair | Good | Neutral | 12.10 | 0.00 | 44.34B | 0.12 |
Aaaaaaaaa Aaa A | 33.38 | +23.22% | 41.13 | Fair | Fair | Fair | Great | Neutral | 362.09 | 8.04 | 30.42B | -0.11 |
Aaaa Aaaaaaaa | 82.23 | +21.58% | 99.98 | Fair | Weak | Weak | Fair | Buy | 17.23 | 0.00 | 143.26B | -0.00 |
Aa Aaaaaaa A | 61.75 | +21.42% | 74.98 | Good | Fair | Good | Great | Buy | 7.45 | 5.53 | 2.58B | 0.05 |
Aaaaaaaaaaaa | 21.20 | +19.49% | 25.33 | Fair | Fair | Good | Fair | Strong Buy | 78.54 | 9.90 | 2.65B | -4.19 |
Aaaa Aaaaaaa | 43.49 | +19.06% | 51.78 | Good | Fair | Fair | Good | Neutral | 15.20 | 9.49 | 10.1B | 0.16 |
Aaaaaaa A A Aaaaaa | 31.20 | +18.19% | 36.88 | Good | Fair | Great | Great | Buy | 10.03 | 7.57 | 7.19B | 0.10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,565.26 | +408.53 | +0.93% | ||
S&P 500derived | 6,118.72 | +32.35 | +0.53% | |
DAXderived | 21,417.93 | +163.66 | +0.77% | |
8,378.70 | -51.10 | -0.61% | ||
Hang Sengderived | 19,700.56 | 0.00 | 0.00% | |
3,230.16 | +16.54 | +0.51% | ||
Nikkei 225derived | 40,003.50 | +388.00 | +0.98% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,741.00 | +0.87% | ||
Mar 25 | 6,149.75 | +0.48% | ||
Mar 25 | 22,020.75 | +0.09% | ||
Mar 25 | 2,325.00 | +0.41% | ||
Nikkei 225derived | Mar 25 | 39,900.0 | +0.31% | |
China A50derived | Jan 25 | 12,918.0 | +0.43% | |
Singapore MSCIderived | Jan 25 | 380.60 | +0.55% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 74.21 | -1.63% | |
Brent Oilderived | Mar 25 | 77.83 | -1.48% | |
Natural Gasderived | Feb 25 | 3.952 | -0.20% | |
Goldderived | Feb 25 | 2,760.30 | -0.38% | |
US Soybean Oilderived | Mar 25 | 45.01 | +1.33% | |
US Cotton #2derived | Mar 25 | 67.50 | +0.54% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
147.22 | +0.15 | +0.10% | ||
86.10 | -0.30 | -0.35% | ||
412.38 | -2.73 | -0.66% | ||
636.45 | +12.95 | +2.08% | ||
197.98 | -0.39 | -0.20% | ||
223.66 | -0.17 | -0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
609.75 | +3.31 | +0.55% | ||
532.64 | +1.13 | +0.21% | ||
612.70 | +3.40 | +0.56% | ||
8.56 | +0.26 | +3.13% | ||
24.21 | +0.03 | +0.12% | ||
36.58 | -0.12 | -0.33% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.34 | -0.20% | ||
Mar 25 | 112.84 | -0.52% | ||
UK Giltderived | Mar 25 | 91.87 | +0.07% | |
Euro Bundderived | Mar 25 | 131.56 | -0.14% | |
Euro BTPderived | Mar 25 | 119.04 | -0.25% | |
Japan Govt. Bondderived | Mar 25 | 140.87 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
175.58 | +1.47 | +0.84% | ||
91.720 | +1.140 | +1.26% | ||
20.08 | -0.02 | -0.10% | ||
44.08 | +0.29 | +0.66% | ||
82.23 | +0.37 | +0.45% | ||
56.66 | +0.22 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,434.08 | +122.58 | +0.48% | ||
1,526.91 | +8.75 | +0.58% | ||
478.02 | +5.30 | +1.12% | ||
3,912.24 | 0.00 | 0.00% | ||
312.54 | -0.28 | -0.09% | ||
3,269.12 | 0.00 | 0.00% |