Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,468.49 | 25,500.77 | 25,415.36 | +34.41 | +0.14% | ||
1,528.90 | 1,530.93 | 1,524.89 | +1.99 | +0.13% | ||
44,424.25 | 44,545.52 | 44,332.22 | -140.82 | -0.32% | ||
6,101.22 | 6,128.18 | 6,088.74 | -17.49 | -0.29% | ||
19,954.30 | 20,118.61 | 19,897.13 | -99.38 | -0.50% | ||
2,306.46 | 2,321.74 | 2,299.74 | -8.14 | -0.35% | ||
14.85 | 15.16 | 14.58 | -0.17 | -1.13% | ||
122,447 | 122,908 | 122,196 | -36 | -0.03% | ||
51,357.31 | 51,455.54 | 50,999.04 | +302.40 | +0.59% | ||
21,394.93 | 21,520.50 | 21,353.01 | +9.31 | +0.04% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:-62.5K Prev.:-60.4K | ||||||
CFTC GBP speculative net positions Act:-8.3K Prev.:400 | ||||||
CFTC JPY speculative net positions Act:-14.7K Prev.:-29.4K | ||||||
CFTC AUD speculative net positions Act:-71.3K Prev.:-77.6K | ||||||
CFTC Gold speculative net positions Act:300.8K Prev.:279.4K | ||||||
CFTC S&P 500 speculative net positions Act:-75.7K Prev.:-30.5K | ||||||
CFTC Crude Oil speculative net positions Act:298.8K Prev.:306.3K |
Aaaaaaaa Aaa | 41.37 | +48.09% | 61.26 | Good | - | 8.31 |
Aaaaaa Aaaaaaaaaaa | 58.75 | +43.56% | 84.34 | Great | Buy | 3.49 |
A A Aaaa | 38.48 | +33.29% | 51.29 | Great | Buy | 6.90 |
A Aaaaaaa | 131.05 | +25.99% | 165.11 | Fair | Neutral | 0.00 |
A Aaa Aaaaa Aaa | 33.77 | +23.52% | 41.71 | Fair | Neutral | 8.04 |
Aaaaaa | 82.15 | +21.46% | 99.78 | Fair | Buy | 0.00 |
Aa Aaa | 21.26 | +21.22% | 25.77 | Fair | Strong Buy | 9.90 |
A Aaaaaaaa Aa Aa | 62.21 | +19.76% | 74.50 | Good | Buy | 5.53 |
Aaaaaaaaa A A Aaa | 31.07 | +17.66% | 36.56 | Good | Buy | 7.57 |
Aaaaaaaaaaaaaaa A | 43.10 | +17.59% | 50.68 | Good | Neutral | 9.49 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,424.25 | -140.82 | -0.32% | ||
S&P 500derived | 6,101.22 | -17.49 | -0.29% | |
DAXderived | 21,394.93 | +9.31 | +0.04% | |
8,408.90 | +30.20 | +0.36% | ||
Hang Sengderived | 20,066.19 | 0.00 | 0.00% | |
3,252.63 | +22.47 | +0.70% | ||
Nikkei 225derived | 39,962.50 | -41.00 | -0.10% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,587.00 | -0.36% | ||
Mar 25 | 6,131.50 | -0.33% | ||
Mar 25 | 21,907.75 | -0.59% | ||
Mar 25 | 2,320.20 | -0.26% | ||
Nikkei 225derived | Mar 25 | 40,482.5 | +1.49% | |
China A50derived | Jan 25 | 12,958.5 | +0.40% | |
Singapore MSCIderived | Jan 25 | 379.40 | -0.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 74.66 | +0.05% | |
Brent Oilderived | Mar 25 | 78.43 | +0.18% | |
Natural Gasderived | Feb 25 | 4.027 | +2.08% | |
Goldderived | Feb 25 | 2,778.90 | +0.50% | |
US Soybean Oilderived | Mar 25 | 45.22 | +0.40% | |
US Cotton #2derived | Mar 25 | 67.68 | +0.31% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
142.62 | -4.60 | -3.12% | ||
89.14 | +3.04 | +3.53% | ||
406.58 | -5.80 | -1.41% | ||
647.49 | +11.04 | +1.73% | ||
200.21 | +2.23 | +1.13% | ||
222.78 | -0.88 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
607.97 | -1.78 | -0.29% | ||
529.63 | -3.01 | -0.57% | ||
610.89 | -1.81 | -0.30% | ||
8.70 | +0.14 | +1.64% | ||
24.34 | +0.13 | +0.54% | ||
36.54 | -0.04 | -0.11% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.50 | +0.12% | ||
Mar 25 | 113.19 | +0.28% | ||
UK Giltderived | Mar 25 | 91.86 | -0.01% | |
Euro Bundderived | Mar 25 | 131.33 | -0.17% | |
Euro BTPderived | Mar 25 | 118.89 | -0.09% | |
Japan Govt. Bondderived | Mar 25 | 140.68 | -0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
175.96 | +0.38 | +0.22% | ||
90.780 | -0.940 | -1.02% | ||
19.91 | -0.17 | -0.85% | ||
43.81 | -0.27 | -0.61% | ||
82.15 | -0.08 | -0.10% | ||
55.88 | -0.78 | -1.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,468.49 | +34.41 | +0.14% | ||
1,528.90 | +1.99 | +0.13% | ||
474.96 | -3.06 | -0.64% | ||
3,907.16 | 0.00 | 0.00% | ||
313.40 | +0.86 | +0.28% | ||
3,267.21 | 0.00 | 0.00% |