Futures Slightly Higher Friday
Futures Slightly Higher Friday
Name
Last
High
Low
Chg.
Chg. %
Time
25,514.0825,632.6325,436.88-112.08-0.44%
1,534.121,541.541,529.40-6.85-0.44%
44,176.6544,561.1143,950.16-450.94-1.01%
6,117.526,134.506,084.59-26.63-0.43%
19,962.3620,041.1519,795.02-93.89-0.47%
2,261.742,280.302,250.11-20.71-0.91%
15.3615.7815.28-0.30-1.92%
127,160127,654127,156-441-0.35%
54,303.9354,506.9453,824.120.000.00%
22,362.2522,394.7322,267.01+21.70+0.10%

Turn predictive AI into real market returns with ProPicks

Top-performing investment strategies, curated to help you achieve your investment goals, are powered by our proven Pro AI models.
Tech Titans+2,146.0%
Beat the S&P 500+1,127.9%
Dominate the Dow+696.4%
Mid-Cap Movers+576.9%
Top Value Stocks+1,114.7%
Best of Buffett+444.1%
Tech Titans Outperformed the S&P 500 by +1,817.1%
Total Return (2013 - 2025)
This Month's AI Stock Picks
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock stocks picked by AI
Economic
Earnings
Key Economic Events
Existing Home Sales (Jan)
Cons:4.13M
Prev.:4.24M
Aaaaaaaaa Aaaa38.90+54.71%60.18FairWeakGoodGood-10.808.1910.11B0.55
Aaa Aaa Aa Aa Aa143.78+48.50%213.51GoodGoodFairGreatBuy25.5612.2912.14B0.25
Aaaaaaaa52.91+38.49%73.28GoodGoodGoodGreatBuy5.423.253.22B0.14
A Aaaa Aaaa Aaaa39.12+33.31%52.15GoodGoodGreatGreatBuy22.699.781.33B1.62
Aaaaa Aaaaaaaaaaa9.41+32.28%12.45GreatExcellentGoodGreatBuy13.482.181.99B1.73
A Aaaaaa Aaaa Aaaaa44.27+27.36%56.38GreatFairGreatGreatBuy11.947.566B0.24
Aaaaaaaaa Aaaaa27.51+23.94%34.10GreatGreatFairGreatStrong Buy14.456.8116.24B-0.42
A Aaaaaa17.45+21.57%21.21GoodGoodFairGreatBuy12.105.551.47B-0.04
Aaaa Aaaaaa65.03+18.97%77.37GoodFairFairGreatBuy7.905.642.74B0.05
A Aaaaaaaaa25.59+17.71%30.12FairFairGoodFairBuy-68.389.8610.8B-0.16

World Indices

Name
Last
Chg.
Chg. %
44,176.65-450.94-1.01%

S&P 500

derived
6,117.52-26.63-0.43%

DAX

derived
22,362.25+21.70+0.10%
8,296.20-26.60-0.32%

Hang Seng

derived
23,477.92+900.94+3.99%
3,379.11+28.33+0.85%
38,784.00+108.50+0.28%

Indices Futures

Name
Month
Last
Chg. %
Mar 2544,058.00-0.47%
Mar 256,141.75+0.09%
Mar 2522,228.75+0.39%
Mar 252,283.30+0.74%
Mar 2538,747.5+0.56%

China A50

derived
Feb 2513,460.0+0.70%
Feb 25399.85+0.06%

Commodities

Name
Month
Last
Chg. %
Apr 2571.51-1.34%

Brent Oil

derived
Apr 2575.55-1.22%
Mar 254.357+4.94%

Gold

derived
Apr 252,949.16-0.23%
Mar 2546.91-0.75%
May 2567.44-0.04%

Leading Stocks

Name
Last
Chg.
Chg. %
140.11+0.88+0.63%
135.97+10.18+8.09%
354.40-6.16-1.71%
694.84-8.93-1.27%
184.56-0.71-0.38%
245.83+0.96+0.39%

ETFs

Name
Last
Chg.
Chg. %
610.38-2.55-0.42%
537.23-2.29-0.42%
613.46-2.39-0.39%
5.50+0.40+7.84%
26.20+0.11+0.42%
34.78+0.16+0.46%

Financial Futures

Name
Month
Last
Chg. %
Mar 25109.19+0.01%
Mar 25115.19+0.14%

UK Gilt

derived
Mar 2592.15+0.07%

Euro Bund

derived
Mar 25132.18+0.44%

Euro BTP

derived
Mar 25119.72+0.32%
Mar 25139.42+0.42%

Canadian Stocks

Name
Last
Chg.
Chg. %
169.40-2.12-1.24%
89.990-0.010-0.01%
17.22-0.23-1.32%
45.14+2.82+6.66%
85.59+0.03+0.04%
56.95+0.21+0.37%

Canada Indices

Name
Last
Chg.
Chg. %
25,514.08-112.08-0.44%
1,534.12-6.85-0.44%
466.27-4.35-0.92%
4,262.94+49.32+1.17%
310.65-2.19-0.70%
3,120.33-9.90-0.32%

Top Cryptocurrencies

Name
Last
Chg.
Chg. %
99,066.0+2,084.5+2.15%
2,821.06+91.18+3.34%
2.6853-0.0068-0.25%
1.00030.00000.00%
667.68+19.64+3.03%
178.828+6.337+3.67%
Find the best renewable energy stocks for investing in the sustainable future of energy. Research and compare the performance.
Find the top EV stocks. Assess the performance across a wide range of electric vehicle stocks, including the top performing EV charging and battery stocks.
Identify recession proof stocks, companies that tend to experience relatively steady demand in both good times and bad, providing steady and consistent returns.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.