Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,514.08 | 25,632.63 | 25,436.88 | -112.08 | -0.44% | ||
1,534.12 | 1,541.54 | 1,529.40 | -6.85 | -0.44% | ||
44,176.65 | 44,561.11 | 43,950.16 | -450.94 | -1.01% | ||
6,117.52 | 6,134.50 | 6,084.59 | -26.63 | -0.43% | ||
19,962.36 | 20,041.15 | 19,795.02 | -93.89 | -0.47% | ||
2,261.74 | 2,280.30 | 2,250.11 | -20.71 | -0.91% | ||
15.36 | 15.78 | 15.28 | -0.30 | -1.92% | ||
127,160 | 127,654 | 127,156 | -441 | -0.35% | ||
54,303.93 | 54,506.94 | 53,824.12 | 0.00 | 0.00% | ||
22,362.25 | 22,394.73 | 22,267.01 | +21.70 | +0.10% |
Key Economic Events | ||||||
S&P Global Manufacturing PMI (Feb) Cons:51.3 Prev.:51.2 | ||||||
S&P Global Services PMI (Feb) Cons:53 Prev.:52.9 | ||||||
S&P Global Composite PMI (Feb) Prev.:52.7 | ||||||
Existing Home Sales (Jan) Cons:4.13M Prev.:4.24M | ||||||
Michigan Consumer Sentiment (Feb) Cons:67.8 Prev.:71.1 | ||||||
Michigan 1-Year Inflation Expectations (Feb) Cons:4.30% Prev.:3.30% |
Aaaaaaaaa Aaaa | 38.90 | +54.71% | 60.18 | Fair | Weak | Good | Good | - | 10.80 | 8.19 | 10.11B | 0.55 |
Aaa Aaa Aa Aa Aa | 143.78 | +48.50% | 213.51 | Good | Good | Fair | Great | Buy | 25.56 | 12.29 | 12.14B | 0.25 |
Aaaaaaaa | 52.91 | +38.49% | 73.28 | Good | Good | Good | Great | Buy | 5.42 | 3.25 | 3.22B | 0.14 |
A Aaaa Aaaa Aaaa | 39.12 | +33.31% | 52.15 | Good | Good | Great | Great | Buy | 22.69 | 9.78 | 1.33B | 1.62 |
Aaaaa Aaaaaaaaaaa | 9.41 | +32.28% | 12.45 | Great | Excellent | Good | Great | Buy | 13.48 | 2.18 | 1.99B | 1.73 |
A Aaaaaa Aaaa Aaaaa | 44.27 | +27.36% | 56.38 | Great | Fair | Great | Great | Buy | 11.94 | 7.56 | 6B | 0.24 |
Aaaaaaaaa Aaaaa | 27.51 | +23.94% | 34.10 | Great | Great | Fair | Great | Strong Buy | 14.45 | 6.81 | 16.24B | -0.42 |
A Aaaaaa | 17.45 | +21.57% | 21.21 | Good | Good | Fair | Great | Buy | 12.10 | 5.55 | 1.47B | -0.04 |
Aaaa Aaaaaa | 65.03 | +18.97% | 77.37 | Good | Fair | Fair | Great | Buy | 7.90 | 5.64 | 2.74B | 0.05 |
A Aaaaaaaaa | 25.59 | +17.71% | 30.12 | Fair | Fair | Good | Fair | Buy | -68.38 | 9.86 | 10.8B | -0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,176.65 | -450.94 | -1.01% | ||
S&P 500derived | 6,117.52 | -26.63 | -0.43% | |
DAXderived | 22,362.25 | +21.70 | +0.10% | |
8,296.20 | -26.60 | -0.32% | ||
Hang Sengderived | 23,477.92 | +900.94 | +3.99% | |
3,379.11 | +28.33 | +0.85% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,058.00 | -0.47% | ||
Mar 25 | 6,141.75 | +0.09% | ||
Mar 25 | 22,228.75 | +0.39% | ||
Mar 25 | 2,283.30 | +0.74% | ||
Nikkei 225derived | Mar 25 | 38,747.5 | +0.56% | |
China A50derived | Feb 25 | 13,460.0 | +0.70% | |
Singapore MSCIderived | Feb 25 | 399.85 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 71.51 | -1.34% | |
Brent Oilderived | Apr 25 | 75.55 | -1.22% | |
Natural Gasderived | Mar 25 | 4.357 | +4.94% | |
Goldderived | Apr 25 | 2,949.16 | -0.23% | |
US Soybean Oilderived | Mar 25 | 46.91 | -0.75% | |
US Cotton #2derived | May 25 | 67.44 | -0.04% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
140.11 | +0.88 | +0.63% | ||
135.97 | +10.18 | +8.09% | ||
354.40 | -6.16 | -1.71% | ||
694.84 | -8.93 | -1.27% | ||
184.56 | -0.71 | -0.38% | ||
245.83 | +0.96 | +0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
610.38 | -2.55 | -0.42% | ||
537.23 | -2.29 | -0.42% | ||
613.46 | -2.39 | -0.39% | ||
5.50 | +0.40 | +7.84% | ||
26.20 | +0.11 | +0.42% | ||
34.78 | +0.16 | +0.46% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.19 | +0.01% | ||
Mar 25 | 115.19 | +0.14% | ||
UK Giltderived | Mar 25 | 92.15 | +0.07% | |
Euro Bundderived | Mar 25 | 132.18 | +0.44% | |
Euro BTPderived | Mar 25 | 119.72 | +0.32% | |
Japan Govt. Bondderived | Mar 25 | 139.42 | +0.42% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
169.40 | -2.12 | -1.24% | ||
89.990 | -0.010 | -0.01% | ||
17.22 | -0.23 | -1.32% | ||
45.14 | +2.82 | +6.66% | ||
85.59 | +0.03 | +0.04% | ||
56.95 | +0.21 | +0.37% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,514.08 | -112.08 | -0.44% | ||
1,534.12 | -6.85 | -0.44% | ||
466.27 | -4.35 | -0.92% | ||
4,262.94 | +49.32 | +1.17% | ||
310.65 | -2.19 | -0.70% | ||
3,120.33 | -9.90 | -0.32% |