Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,279.35 | 25,446.17 | 25,259.43 | +37.59 | +0.15% | ||
1,520.26 | 1,532.75 | 1,520.09 | -2.03 | -0.13% | ||
44,556.04 | 44,597.71 | 44,328.52 | +134.13 | +0.30% | ||
6,037.88 | 6,042.48 | 5,990.87 | +43.31 | +0.72% | ||
19,654.02 | 19,666.44 | 19,408.18 | +262.06 | +1.35% | ||
2,290.69 | 2,291.91 | 2,252.61 | +32.27 | +1.43% | ||
17.52 | 17.54 | 17.50 | +0.31 | +1.80% | ||
125,147 | 125,964 | 124,694 | -823 | -0.65% | ||
51,889.75 | 52,074.56 | 51,200.40 | +680.22 | +1.33% | ||
21,418.84 | 21,434.69 | 21,394.36 | -92.00 | -0.43% |
Key Economic Events | ||||||
HCOB Italy Services PMI (Jan) Cons:50.5 Prev.:50.7 | ||||||
HCOB France Services PMI (Jan) Cons:48.9 Prev.:49.3 | ||||||
HCOB Germany Services PMI (Jan) Cons:52.5 Prev.:51.2 | ||||||
HCOB Eurozone Services PMI (Jan) Cons:51.4 Prev.:51.6 | ||||||
HCOB Eurozone Composite PMI (Jan) Cons:50.2 Prev.:49.6 | ||||||
S&P Global Services PMI (Jan) Cons:51.2 Prev.:51.1 | ||||||
Recently Released Key Economic Events | ||||||
HCOB Spain Services PMI (Jan) Act:54.9 Cons:56.7 Prev.:57.3 |
Aaaaaaa Aaaa Aaa | 42.05 | +51.26% | 63.60 | Good | Fair | Good | Great | - | 16.27 | 8.43 | 11.06B | 0.35 |
Aaaaa | 53.80 | +45.04% | 78.03 | Good | Good | Good | Great | Buy | 5.53 | 3.30 | 3.28B | 0.14 |
A A Aaaaa | 36.54 | +40.81% | 51.45 | Good | Fair | Great | Great | Buy | 10.61 | 6.54 | 4.85B | 0.25 |
Aaaaaaaaa Aaaa Aaaa | 39.15 | +36.79% | 53.55 | Good | Good | Great | Great | Buy | 22.03 | 9.50 | 1.33B | 1.62 |
Aa Aaaaaaa | 88.31 | +34.56% | 118.83 | Fair | Weak | Fair | Fair | Buy | 11.95 | 0.00 | 82.31B | 0.08 |
Aaaaaaaaaaa Aaaaaaa | 125.93 | +29.59% | 163.19 | Fair | Weak | Fair | Good | Neutral | 11.80 | 0.00 | 43.43B | 0.12 |
Aaaaaaaaa Aa | 62.55 | +25.68% | 78.61 | Fair | Fair | Fair | Good | Buy | 7.29 | 5.49 | 2.53B | 0.05 |
Aa Aaa Aaaaa A Aa | 185.92 | +25.63% | 233.57 | Good | Good | Fair | Great | Buy | 22.97 | 12.11 | 15.65B | 0.25 |
Aaaaaaaaa | 39.69 | +24.03% | 49.23 | Fair | Weak | Good | Good | Buy | 12.71 | 7.25 | 21.73B | -0.07 |
Aaa Aaaaaaaaaaa Aa | 21.54 | +23.86% | 26.68 | Fair | Fair | Good | Fair | Strong Buy | 77.00 | 9.78 | 2.61B | -4.19 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
44,556.04 | +134.13 | +0.30% | ||
S&P 500derived | 6,037.88 | +43.31 | +0.72% | |
DAXderived | 21,418.17 | -92.67 | -0.43% | |
8,416.90 | +42.90 | +0.51% | ||
Hang Sengderived | 20,590.12 | -199.84 | -0.96% | |
3,230.22 | -20.38 | -0.63% | ||
Nikkei 225derived | 38,809.00 | +32.50 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 44,583.00 | -0.26% | ||
Mar 25 | 6,031.75 | -0.52% | ||
Mar 25 | 21,510.00 | -0.74% | ||
Mar 25 | 2,298.60 | -0.01% | ||
Nikkei 225derived | Mar 25 | 38,787.5 | -0.56% | |
China A50derived | Feb 25 | 12,763.0 | -2.43% | |
Singapore MSCIderived | Feb 25 | 385.32 | -0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 72.58 | -0.17% | |
Brent Oilderived | Apr 25 | 76.01 | -0.25% | |
Natural Gasderived | Mar 25 | 3.193 | -1.84% | |
Goldderived | Apr 25 | 2,891.46 | +0.54% | |
US Soybean Oilderived | Mar 25 | 45.95 | +0.42% | |
US Cotton #2derived | Mar 25 | 67.16 | +0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
118.65 | +1.99 | +1.71% | ||
102.35 | +3.74 | +3.79% | ||
392.21 | +8.53 | +2.22% | ||
704.19 | +6.73 | +0.96% | ||
206.38 | +5.15 | +2.56% | ||
232.80 | +4.79 | +2.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
601.78 | +4.01 | +0.67% | ||
524.47 | +6.36 | +1.23% | ||
604.69 | +4.01 | +0.67% | ||
9.26 | +0.57 | +6.56% | ||
25.45 | +0.07 | +0.28% | ||
35.31 | +0.08 | +0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.31 | +0.10% | ||
Mar 25 | 114.91 | +0.14% | ||
UK Giltderived | Mar 25 | 93.07 | +0.32% | |
Euro Bundderived | Mar 25 | 133.34 | +0.05% | |
Euro BTPderived | Mar 25 | 120.53 | +0.12% | |
Japan Govt. Bondderived | Mar 25 | 140.34 | -0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
169.92 | -3.17 | -1.83% | ||
85.610 | +2.850 | +3.44% | ||
18.65 | +0.46 | +2.53% | ||
42.54 | -0.12 | -0.28% | ||
82.00 | -0.50 | -0.61% | ||
54.65 | -0.08 | -0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,279.35 | +37.59 | +0.15% | ||
1,520.26 | -2.03 | -0.13% | ||
462.75 | +0.90 | +0.19% | ||
4,104.48 | +14.32 | +0.35% | ||
312.23 | +1.84 | +0.59% | ||
3,157.34 | +37.02 | +1.19% |