Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
23,348.97 | 23,413.95 | 23,304.32 | +62.89 | +0.27% | ||
1,397.90 | 1,401.78 | 1,395.08 | +3.44 | +0.25% | ||
41,240.52 | 41,420.05 | 41,140.23 | +65.44 | +0.16% | ||
5,616.84 | 5,651.62 | 5,602.34 | -17.77 | -0.32% | ||
17,725.77 | 17,909.09 | 17,645.69 | -152.03 | -0.85% | ||
2,217.92 | 2,237.69 | 2,216.94 | -0.78 | -0.04% | ||
16.42 | 16.49 | 16.08 | +0.27 | +1.67% | ||
136,889 | 137,013 | 135,596 | +1,281 | +0.94% | ||
53,171.31 | 53,733.69 | 53,107.86 | -319.61 | -0.60% | ||
18,698.35 | 18,706.85 | 18,621.75 | +76.59 | +0.41% |
Key Economic Events | ||||||
Wholesale Sales (MoM) (Jul) Prev.:-0.60% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (YoY) (Jun) Cons:6.20% Prev.:6.80% | ||||||
S&P/CS HPI Composite - 20 n.s.a. (MoM) (Jun) Prev.:1.00% | ||||||
CB Consumer Confidence (Aug) Cons:100.9 Prev.:100.3 | ||||||
2-Year Note Auction Prev.:4.434% | ||||||
API Weekly Crude Oil Stock Cons:-3M Prev.:347K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaa Aaaaa A | 44.07 | +37.74% | 60.70 | Good | +0.05% | |
A Aaaa | 38.04 | +34.08% | 51.00 | Good | +0.32% | |
Aaaaaaaaaaa Aa Aaaa | 9.99 | +28.58% | 12.85 | Great | +1.01% | |
Aaaaaaaa A | 64.05 | +27.94% | 81.95 | Good | +1.23% | |
Aa Aaaaa | 16.79 | +27.25% | 21.37 | Good | +1.08% | |
Aaaaaaaaaa | 12.02 | +26.60% | 15.22 | Great | +1.78% | |
A Aaaaaa A | 65.45 | +19.98% | 78.53 | Good | +0.35% | |
A Aaaaaaa | 65.60 | +19.66% | 78.50 | Good | +0.23% | |
Aaaaaaa Aaaa | 25.31 | +16.81% | 29.56 | Good | -0.43% | |
Aaa Aaaaaaaaaaaa | 23.10 | +13.10% | 26.13 | Fair | +0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
41,240.52 | +65.44 | +0.16% | ||
S&P 500derived | 5,616.84 | -17.77 | -0.32% | |
DAXderived | 18,698.35 | +76.59 | +0.41% | |
8,071.20 | -13.30 | -0.16% | ||
Hang Sengderived | 17,874.67 | +75.94 | +0.43% | |
2,848.73 | -6.79 | -0.24% | ||
Nikkei 225derived | 38,332.00 | +274.00 | +0.72% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 41,298.00 | -0.09% | ||
Sep 24 | 5,634.00 | -0.05% | ||
Sep 24 | 19,585.50 | -0.03% | ||
Sep 24 | 2,222.90 | -0.21% | ||
Nikkei 225derived | Sep 24 | 38,292.5 | +0.94% | |
China A50derived | Sep 24 | 11,806.0 | +0.10% | |
Singapore MSCIderived | Sep 24 | 319.18 | +0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 24 | 76.88 | -0.70% | |
Brent Oilderived | Nov 24 | 79.89 | -0.58% | |
Natural Gasderived | Oct 24 | 2.095 | -1.64% | |
Goldderived | Dec 24 | 2,548.20 | -0.27% | |
US Soybean Oilderived | Dec 24 | 40.59 | -0.39% | |
US Cotton #2derived | Dec 24 | 69.85 | -0.58% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
126.46 | -2.91 | -2.25% | ||
81.76 | -3.65 | -4.27% | ||
213.21 | -7.11 | -3.23% | ||
521.12 | -6.88 | -1.30% | ||
166.16 | +0.54 | +0.33% | ||
227.18 | +0.34 | +0.15% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
560.79 | -1.34 | -0.24% | ||
475.34 | -4.66 | -0.97% | ||
563.63 | -1.60 | -0.28% | ||
103.77 | +5.71 | +5.82% | ||
30.70 | +0.26 | +0.85% | ||
36.22 | -0.52 | -1.42% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 113.39 | -0.18% | ||
Sep 24 | 123.97 | -0.45% | ||
UK Giltderived | Dec 24 | 98.74 | -0.74% | |
Euro Bundderived | Sep 24 | 133.81 | -0.31% | |
Euro BTPderived | Sep 24 | 118.83 | -0.51% | |
Japan Govt. Bondderived | Sep 24 | 144.69 | -0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
156.04 | -0.05 | -0.03% | ||
90.440 | -0.460 | -0.51% | ||
15.69 | +0.08 | +0.51% | ||
36.65 | -0.03 | -0.08% | ||
79.81 | -0.37 | -0.46% | ||
56.26 | +1.08 | +1.96% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23,348.97 | +62.89 | +0.27% | ||
1,397.90 | +3.44 | +0.25% | ||
457.33 | +0.94 | +0.21% | ||
3,832.30 | +3.57 | +0.09% | ||
335.60 | +1.58 | +0.47% | ||
3,093.71 | +34.48 | +1.13% |