Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
23,003.09 | 23,030.65 | 22,791.55 | -24.06 | -0.10% | ||
1,385.94 | 1,390.07 | 1,374.41 | -3.89 | -0.28% | ||
40,736.96 | 40,916.50 | 40,417.48 | -92.63 | -0.23% | ||
5,495.52 | 5,497.91 | 5,441.72 | +24.47 | +0.45% | ||
17,025.79 | 17,036.07 | 16,801.13 | +141.19 | +0.84% | ||
2,095.05 | 2,099.15 | 2,068.95 | -2.73 | -0.13% | ||
19.08 | 20.74 | 18.90 | -0.37 | -1.90% | ||
134,320 | 134,738 | 133,754 | -417 | -0.31% | ||
50,973.11 | 51,283.87 | 50,790.24 | -162.94 | -0.32% | ||
18,265.92 | 18,490.68 | 18,233.86 | -177.64 | -0.96% |
Key Economic Events | ||||||
Industrial Production (MoM) (Jul) Cons:0.30% Prev.:0.80% | ||||||
Manufacturing Production (MoM) (Jul) Cons:0.20% Prev.:1.10% | ||||||
Trade Balance (Jul) Cons:-18B Prev.:-18.89B | ||||||
Trade Balance Non-EU (Jul) Prev.:-7.46B | ||||||
GDP (MoM) (Jul) Cons:0.20% Prev.:0.00% | ||||||
Recently Released Key Economic Events | ||||||
API Weekly Crude Oil Stock Act:-2.79M Cons:700K Prev.:-7.4M |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaaaaaaaa | 43.61 | +42.46% | 62.13 | Good | +1.18% | |
Aa Aaaaaaaaa Aaaaa | 9.01 | +38.72% | 12.50 | Great | +2.74% | |
Aaaaaaaaaaaaaaaaaa | 59.54 | +34.16% | 79.88 | Good | -0.77% | |
Aaaaaaaaaa | 38.64 | +33.43% | 51.56 | Good | +0.55% | |
Aaaaaaaa Aaaaa A | 22.16 | +24.16% | 27.51 | Good | -0.23% | |
Aaaa Aaaaaaaaaaa Aa | 21.92 | +20.87% | 26.49 | Fair | +3.06% | |
Aaaaaaaaaaaaaa Aaaaa | 66.40 | +20.79% | 80.20 | Good | +0.56% | |
Aa Aa | 49.00 | +17.37% | 57.51 | Fair | -0.20% | |
Aaaaaa Aaaaaa Aaaaa | 20.79 | +16.32% | 24.18 | Fair | +3.02% | |
Aaaaaaaaa | 69.98 | +16.21% | 81.32 | Good | +0.59% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
40,736.96 | -92.63 | -0.23% | ||
S&P 500derived | 5,495.52 | +24.47 | +0.45% | |
DAXderived | 18,265.92 | -177.64 | -0.96% | |
8,018.00 | +6.10 | +0.08% | ||
Hang Sengderived | 17,234.09 | +37.13 | +0.22% | |
2,744.19 | +7.70 | +0.28% | ||
Nikkei 225derived | 35,891.00 | -291.50 | -0.81% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Sep 24 | 40,750.00 | -0.12% | ||
Sep 24 | 5,494.00 | -0.18% | ||
Sep 24 | 18,822.25 | -0.22% | ||
Sep 24 | 2,096.00 | -0.24% | ||
Nikkei 225derived | Dec 24 | 35,655.0 | -0.75% | |
China A50derived | Sep 24 | 11,260.0 | -0.08% | |
Singapore MSCIderived | Sep 24 | 326.62 | -0.06% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Oct 24 | 66.17 | +0.64% | |
Brent Oilderived | Nov 24 | 69.56 | -0.27% | |
Natural Gasderived | Oct 24 | 2.234 | -0.09% | |
Goldderived | Dec 24 | 2,546.75 | +0.14% | |
US Soybean Oilderived | Dec 24 | 39.70 | +0.35% | |
US Cotton #2derived | Dec 24 | 68.13 | +0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.10 | +1.63 | +1.53% | ||
83.80 | +2.36 | +2.90% | ||
226.17 | +9.90 | +4.58% | ||
504.79 | 0.00 | 0.00% | ||
148.63 | -0.08 | -0.05% | ||
220.12 | -0.79 | -0.36% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
548.77 | +2.36 | +0.43% | ||
458.61 | +4.15 | +0.91% | ||
551.50 | +2.03 | +0.37% | ||
92.25 | -5.65 | -5.77% | ||
29.01 | -0.46 | -1.56% | ||
36.29 | -0.23 | -0.63% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 115.52 | +0.05% | ||
Dec 24 | 126.94 | +0.02% | ||
UK Giltderived | Dec 24 | 100.51 | +0.33% | |
Euro Bundderived | Dec 24 | 134.99 | +0.10% | |
Euro BTPderived | Dec 24 | 120.16 | +0.20% | |
Japan Govt. Bondderived | Dec 24 | 144.53 | +0.06% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
166.40 | -0.48 | -0.29% | ||
84.240 | +0.350 | +0.42% | ||
15.13 | +0.06 | +0.40% | ||
37.33 | +0.23 | +0.62% | ||
83.08 | -0.30 | -0.36% | ||
49.10 | -1.61 | -3.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
23,003.09 | -24.06 | -0.10% | ||
1,385.94 | -3.89 | -0.28% | ||
454.71 | +0.09 | +0.02% | ||
3,541.06 | 0.00 | 0.00% | ||
343.21 | +3.30 | +0.97% | ||
2,925.66 | 0.00 | 0.00% |