Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,171.58 | 25,245.78 | 25,064.29 | +103.66 | +0.41% | ||
1,509.32 | 1,515.52 | 1,504.56 | +4.64 | +0.31% | ||
43,487.83 | 43,653.25 | 43,312.55 | +334.70 | +0.78% | ||
5,996.66 | 6,014.96 | 5,978.44 | +59.32 | +1.00% | ||
19,630.20 | 19,709.64 | 19,543.32 | +291.91 | +1.51% | ||
2,275.88 | 2,289.97 | 2,269.22 | +9.09 | +0.40% | ||
15.70 | 16.29 | 15.68 | -0.11 | -0.70% | ||
122,855 | 123,172 | 121,511 | +505 | +0.41% | ||
50,201.32 | 50,317.41 | 49,895.97 | +260.43 | +0.52% | ||
20,994.85 | 20,999.82 | 20,916.73 | -10.07 | -0.05% |
Recently Released Key Economic Events | ||||||
German ZEW Economic Sentiment (Jan) Act:10.3 Cons:15.2 Prev.:15.7 | ||||||
ZEW Economic Sentiment (Jan) Act:18 Cons:16.9 Prev.:17 | ||||||
German ZEW Current Conditions (Jan) Act:-90.4 Cons:-93.1 Prev.:-93.1 | ||||||
Average Earnings Index +Bonus (Nov) Act:5.60% Cons:5.60% Prev.:5.20% | ||||||
Claimant Count Change (Dec) Act:700 Cons:10.3K Prev.:-25.1K |
Aaaaaaaaa | 40.36 | +48.28% | 59.85 | Good | Fair | Good | Great | - | 15.53 | 8.20 | 10.5B | 0.35 |
Aa Aaa | 58.53 | +41.05% | 82.56 | Great | Good | Good | Great | Buy | 5.99 | 3.48 | 3.56B | 0.14 |
A A Aaa A Aa Aa | 38.40 | +31.61% | 50.54 | Great | Fair | Great | Great | Buy | 11.53 | 6.92 | 5.22B | 0.25 |
A Aaa Aaa Aa | 90.63 | +27.87% | 115.89 | Fair | Weak | Fair | Fair | Buy | 12.46 | 0.00 | 85.41B | 0.08 |
Aaaaaaa | 30.47 | +26.08% | 38.42 | Good | Fair | Great | Great | Buy | 9.89 | 7.52 | 7.11B | 0.10 |
Aaaaaa Aaaa Aaaaaa | 130.06 | +24.91% | 162.46 | Fair | Weak | Fair | Good | Neutral | 12.10 | 0.00 | 44.34B | 0.12 |
Aaaaa Aaaaa Aaaaaaa | 33.62 | +20.82% | 40.62 | Fair | Fair | Fair | Great | Neutral | 365.13 | 8.07 | 30.67B | -0.11 |
Aaaaaaaaaa | 61.88 | +19.34% | 73.85 | Good | Fair | Good | Great | Buy | 7.52 | 5.55 | 2.61B | 0.05 |
Aaaaaaaaaa Aaaaa | 22.86 | +19.19% | 27.25 | Fair | Good | Fair | Good | Buy | 40.96 | 9.50 | 9.67B | -0.10 |
Aaaaaaaa | 42.50 | +18.50% | 50.36 | Good | Fair | Fair | Good | Neutral | 15.09 | 9.45 | 10.03B | 0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,487.83 | +334.70 | +0.78% | ||
S&P 500derived | 5,996.66 | +59.32 | +1.00% | |
DAXderived | 20,994.85 | -10.07 | -0.05% | |
8,402.40 | +55.00 | +0.66% | ||
Hang Sengderived | 20,106.55 | +180.74 | +0.91% | |
3,242.62 | -1.76 | -0.05% | ||
Nikkei 225derived | 39,000.50 | +115.00 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,845.00 | +0.34% | ||
Mar 25 | 6,057.00 | +0.39% | ||
Mar 25 | 21,690.00 | +0.44% | ||
Mar 25 | 2,305.00 | +0.79% | ||
Nikkei 225derived | Mar 25 | 39,140.0 | +0.42% | |
China A50derived | Jan 25 | 12,946.0 | -1.28% | |
Singapore MSCIderived | Jan 25 | 378.95 | -0.34% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Mar 25 | 75.92 | -1.90% | |
Brent Oilderived | Mar 25 | 79.34 | -1.01% | |
Natural Gasderived | Feb 25 | 3.873 | -1.90% | |
Goldderived | Feb 25 | 2,732.49 | -0.59% | |
US Soybean Oilderived | Mar 25 | 46.25 | +1.23% | |
US Cotton #2derived | Mar 25 | 68.25 | +0.96% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
137.71 | +4.14 | +3.10% | ||
85.12 | +2.69 | +3.26% | ||
426.50 | +12.68 | +3.06% | ||
612.77 | +1.47 | +0.24% | ||
196.00 | +3.09 | +1.60% | ||
229.98 | +1.72 | +0.75% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
597.58 | +5.94 | +1.00% | ||
521.74 | +8.66 | +1.69% | ||
600.26 | +5.64 | +0.95% | ||
8.78 | +0.17 | +1.97% | ||
23.55 | +0.18 | +0.77% | ||
36.39 | +0.47 | +1.31% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 108.78 | +0.22% | ||
Mar 25 | 113.63 | +0.47% | ||
UK Giltderived | Mar 25 | 91.65 | +0.07% | |
Euro Bundderived | Mar 25 | 131.88 | +0.09% | |
Euro BTPderived | Mar 25 | 119.31 | +0.09% | |
Japan Govt. Bondderived | Mar 25 | 141.14 | +0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
173.79 | -0.49 | -0.28% | ||
94.570 | +6.330 | +7.17% | ||
20.63 | +0.18 | +0.88% | ||
44.24 | -0.02 | -0.05% | ||
82.36 | -0.77 | -0.93% | ||
57.15 | +0.72 | +1.28% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,171.58 | +103.66 | +0.41% | ||
1,509.32 | +4.64 | +0.31% | ||
464.54 | +3.50 | +0.76% | ||
3,921.18 | +52.03 | +1.34% | ||
312.92 | +1.48 | +0.48% | ||
3,283.19 | +40.27 | +1.24% |