Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,147.03 | 25,538.83 | 25,126.74 | -367.05 | -1.44% | ||
1,514.36 | 1,536.11 | 1,512.91 | -19.76 | -1.29% | ||
43,428.02 | 43,959.73 | 43,349.33 | -748.63 | -1.69% | ||
6,013.13 | 6,114.82 | 6,008.56 | -104.39 | -1.71% | ||
19,524.01 | 20,016.66 | 19,510.91 | -438.36 | -2.20% | ||
2,195.35 | 2,282.63 | 2,194.11 | -66.39 | -2.94% | ||
18.21 | 19.03 | 15.28 | +2.55 | +16.28% | ||
127,128 | 127,654 | 126,483 | -473 | -0.37% | ||
53,738.75 | 54,382.21 | 53,462.90 | -565.18 | -1.04% | ||
22,287.56 | 22,393.59 | 22,226.34 | -27.09 | -0.12% |
Key Economic Events | ||||||
Core Retail Sales (QoQ) Cons:0.20% Prev.:-0.80% | ||||||
Retail Sales (QoQ) (Q4) Cons:0.50% Prev.:-0.10% | ||||||
CPI (YoY) (Jan) Prev.:1.60% | ||||||
Core CPI (YoY) (Jan) Prev.:1.80% | ||||||
Employment Level (Q4) Prev.:5.53M | ||||||
German Ifo Business Climate Index (Feb) Cons:85.9 Prev.:85.1 |
Aaaaaaaa | 38.17 | +50.31% | 57.37 | Fair | Weak | Good | Good | - | 10.80 | 8.19 | 9.92B | 0.55 |
Aaaaaaaa Aaa Aaaaaa | 8.78 | +44.72% | 12.71 | Great | Excellent | Good | Great | Buy | 13.48 | 2.18 | 1.86B | 1.73 |
A Aaaaaa Aaaa | 51.99 | +41.56% | 73.60 | Good | Good | Good | Great | Buy | 5.42 | 3.25 | 3.17B | 0.14 |
Aaaaaaaaaaaaaa Aaa | 20.75 | +39.61% | 28.97 | Good | Great | Great | Great | Buy | 12.59 | 4.66 | 37.9B | 2.83 |
Aaa Aa Aaaaaaaaaa | 134.80 | +35.79% | 183.04 | Fair | Good | Fair | Great | Buy | 20.27 | 10.36 | 11.38B | 0.25 |
Aaaaaa | 39.01 | +34.27% | 52.38 | Good | Good | Great | Great | Buy | 22.56 | 9.74 | 1.33B | 1.62 |
Aaaaa Aa Aaaaaa | 42.56 | +32.53% | 56.40 | Great | Fair | Great | Great | Buy | 11.66 | 7.43 | 5.77B | 0.24 |
Aaaaaaaaaaaa | 6.640 | +31.99% | 8.764 | Great | Excellent | Excellent | Excellent | Buy | 8.82 | 4.14 | 1.58B | 50.43 |
Aaaaaaaa Aa Aaaa | 27.23 | +25.26% | 34.11 | Good | Great | Fair | Great | Strong Buy | 14.45 | 6.81 | 16.07B | -0.42 |
Aaaaaa Aa Aaaaa | 34.10 | +20.98% | 41.25 | Fair | Fair | Fair | Great | Neutral | 186.99 | 6.84 | 31.11B | -0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,428.02 | -748.63 | -1.69% | ||
S&P 500derived | 6,013.13 | -104.39 | -1.71% | |
DAXderived | 22,287.56 | -27.09 | -0.12% | |
8,296.20 | -26.60 | -0.32% | ||
Hang Sengderived | 23,477.92 | +900.94 | +3.99% | |
3,379.11 | +28.33 | +0.85% | ||
Nikkei 225derived | 38,784.00 | +108.50 | +0.28% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,486.00 | -1.77% | ||
Mar 25 | 6,029.00 | -1.75% | ||
Mar 25 | 21,679.25 | -2.09% | ||
Mar 25 | 2,199.30 | -2.97% | ||
Nikkei 225derived | Mar 25 | 38,147.5 | -1.00% | |
China A50derived | Feb 25 | 13,392.0 | +0.86% | |
Singapore MSCIderived | Feb 25 | 399.50 | -0.66% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 70.22 | -3.12% | |
Brent Oilderived | Apr 25 | 74.43 | -2.68% | |
Natural Gasderived | Mar 25 | 4.234 | +1.93% | |
Goldderived | Apr 25 | 2,953.20 | -0.10% | |
US Soybean Oilderived | Mar 25 | 46.81 | -0.95% | |
US Cotton #2derived | May 25 | 67.34 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
134.43 | -5.68 | -4.05% | ||
143.75 | +7.78 | +5.72% | ||
337.80 | -16.60 | -4.68% | ||
683.55 | -11.29 | -1.62% | ||
179.66 | -4.90 | -2.65% | ||
245.55 | -0.28 | -0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
599.94 | -10.44 | -1.71% | ||
526.08 | -11.15 | -2.08% | ||
602.87 | -10.59 | -1.73% | ||
5.33 | -0.17 | -3.09% | ||
25.47 | -0.73 | -2.79% | ||
33.66 | -1.12 | -3.22% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 109.69 | +0.48% | ||
Mar 25 | 116.09 | +0.92% | ||
UK Giltderived | Mar 25 | 92.58 | +0.53% | |
Euro Bundderived | Mar 25 | 132.38 | +0.59% | |
Euro BTPderived | Mar 25 | 119.82 | +0.44% | |
Japan Govt. Bondderived | Mar 25 | 139.48 | +0.47% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
169.22 | -0.18 | -0.11% | ||
88.580 | -1.410 | -1.57% | ||
16.84 | -0.38 | -2.21% | ||
43.16 | -1.98 | -4.39% | ||
85.12 | -0.47 | -0.55% | ||
56.19 | -0.76 | -1.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,147.03 | -367.05 | -1.44% | ||
1,514.36 | -19.76 | -1.29% | ||
463.86 | -2.41 | -0.52% | ||
4,117.29 | -145.65 | -3.42% | ||
309.03 | -1.62 | -0.52% | ||
3,072.60 | -47.73 | -1.53% |