Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
25,203.98 | 25,258.31 | 24,946.06 | +52.72 | +0.21% | ||
1,518.83 | 1,522.09 | 1,502.44 | +4.59 | +0.30% | ||
43,621.16 | 43,767.74 | 43,282.98 | +159.95 | +0.37% | ||
5,955.25 | 5,992.65 | 5,908.49 | -28.00 | -0.47% | ||
19,026.39 | 19,256.35 | 18,871.52 | -260.54 | -1.35% | ||
2,170.08 | 2,184.76 | 2,154.35 | -8.18 | -0.38% | ||
19.01 | 19.07 | 18.96 | -0.42 | -2.16% | ||
125,980 | 126,718 | 125,382 | +578 | +0.46% | ||
53,050.33 | 53,771.52 | 52,888.85 | -654.12 | -1.22% | ||
22,599.33 | 22,610.54 | 22,518.79 | +203.34 | +0.91% |
Holidays - Wednesday, February 26, 2025 | ||||||
India - Mahashivratri | ||||||
Key Economic Events | ||||||
Building Permits (Jan) Cons:1.48M Prev.:1.48M | ||||||
Wholesale Sales (MoM) (Jan) Prev.:-0.20% | ||||||
Crude Oil Inventories Cons:2.5M Prev.:4.63M | ||||||
New Home Sales (Jan) Cons:679K Prev.:698K | ||||||
New Home Sales (MoM) (Jan) Prev.:3.60% | ||||||
Recently Released Key Economic Events | ||||||
GfK German Consumer Climate (Mar) Act:-24.7 Cons:-21.7 Prev.:-22.6 | ||||||
BoJ Core CPI (YoY) Act:2.20% Cons:2.00% Prev.:1.90% |
Aaaaaaaaaa Aaaaaaaa | 38.27 | +52.20% | 58.25 | Fair | Fair | Good | Great | - | 10.58 | 8.10 | 9.95B | 0.55 |
Aa Aa Aaaaaaaaaaa Aa | 8.50 | +41.64% | 12.04 | Great | Excellent | Good | Great | Buy | 12.42 | 1.89 | 1.8B | 1.73 |
Aaaaaa Aa Aaaa Aaa | 132.19 | +35.61% | 179.26 | Fair | Good | Fair | Great | Buy | 18.47 | 9.66 | 11.16B | 0.25 |
Aaaaaaaaaa | 53.24 | +35.27% | 72.02 | Good | Good | Good | Great | Buy | 5.38 | 3.24 | 3.24B | 0.14 |
A Aaaa Aa Aaa Aa A | 39.25 | +33.85% | 52.54 | Good | Good | Great | Great | Buy | 22.52 | 9.72 | 1.34B | 1.62 |
Aaaaaaaaa A | 43.54 | +29.61% | 56.43 | Great | Fair | Great | Great | Buy | 11.59 | 7.40 | 5.9B | 0.24 |
Aaaaaa | 26.48 | +26.76% | 33.57 | Good | Great | Fair | Great | Strong Buy | 14.19 | 6.70 | 15.63B | -0.42 |
Aaaaaaaa Aa A | 17.74 | +22.09% | 21.66 | Good | Good | Fair | Great | Buy | 12.12 | 5.56 | 1.49B | -0.04 |
A Aa Aaa | 34.23 | +21.47% | 41.58 | Fair | Fair | Weak | Good | Neutral | 192.08 | 6.91 | 31.23B | -0.16 |
Aaaaaaaaaaa | 25.26 | +20.74% | 30.50 | Fair | Fair | Good | Fair | Buy | -69.11 | 9.94 | 10.67B | -0.16 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
43,621.16 | +159.95 | +0.37% | ||
S&P 500derived | 5,955.25 | -28.00 | -0.47% | |
DAXderived | 22,599.33 | +203.34 | +0.91% | |
8,240.70 | -11.20 | -0.14% | ||
Hang Sengderived | 23,762.25 | +728.23 | +3.16% | |
3,379.83 | +33.79 | +1.01% | ||
Nikkei 225derived | 38,148.50 | -77.00 | -0.20% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 43,776.00 | +0.20% | ||
Mar 25 | 5,992.75 | +0.38% | ||
Mar 25 | 21,278.75 | +0.61% | ||
Mar 25 | 2,183.40 | +0.33% | ||
Nikkei 225derived | Mar 25 | 38,137.5 | +0.23% | |
China A50derived | Mar 25 | 13,278.0 | +0.61% | |
Singapore MSCIderived | Mar 25 | 394.28 | +0.08% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Apr 25 | 69.00 | +0.10% | |
Brent Oilderived | May 25 | 72.57 | +0.10% | |
Natural Gasderived | Apr 25 | 4.116 | -0.34% | |
Goldderived | Apr 25 | 2,929.14 | +0.35% | |
US Soybean Oilderived | May 25 | 45.86 | -0.42% | |
US Cotton #2derived | May 25 | 67.30 | -0.10% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
126.63 | -3.65 | -2.80% | ||
134.01 | +4.97 | +3.85% | ||
302.80 | -27.73 | -8.39% | ||
657.50 | -10.63 | -1.59% | ||
175.42 | -3.83 | -2.14% | ||
247.04 | -0.06 | -0.02% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
594.24 | -2.97 | -0.50% | ||
513.32 | -6.55 | -1.26% | ||
597.08 | -2.92 | -0.49% | ||
5.45 | -0.29 | -5.05% | ||
25.28 | +0.22 | +0.88% | ||
33.54 | -0.43 | -1.27% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Mar 25 | 110.44 | -0.07% | ||
Mar 25 | 117.50 | -0.13% | ||
UK Giltderived | Jun 25 | 93.46 | +0.29% | |
Euro Bundderived | Mar 25 | 132.66 | +0.15% | |
Euro BTPderived | Mar 25 | 120.34 | +0.22% | |
Japan Govt. Bondderived | Mar 25 | 139.87 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
170.69 | +1.55 | +0.92% | ||
85.930 | -4.910 | -5.41% | ||
17.19 | +0.15 | +0.88% | ||
43.97 | +1.03 | +2.40% | ||
85.27 | +0.63 | +0.74% | ||
55.30 | -0.49 | -0.88% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
25,203.98 | +52.72 | +0.21% | ||
1,518.83 | +4.59 | +0.30% | ||
465.82 | +4.27 | +0.93% | ||
4,130.71 | -25.58 | -0.62% | ||
312.85 | +4.72 | +1.53% | ||
3,030.79 | -18.58 | -0.61% |