Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
24,387.90 | 24,393.82 | 24,231.83 | +131.84 | +0.54% | ||
1,458.29 | 1,458.95 | 1,448.75 | +7.91 | +0.55% | ||
42,221.88 | 42,258.84 | 41,766.96 | +427.28 | +1.02% | ||
5,782.76 | 5,783.44 | 5,722.10 | +70.07 | +1.23% | ||
18,439.17 | 18,449.68 | 18,250.71 | +259.19 | +1.43% | ||
2,260.84 | 2,260.92 | 2,212.27 | +41.81 | +1.88% | ||
15.85 | 20.49 | 15.85 | -4.64 | -22.65% | ||
130,661 | 130,769 | 129,692 | +146 | +0.11% | ||
50,831.51 | 50,934.65 | 50,253.88 | -51.03 | -0.10% | ||
19,513.75 | 19,515.75 | 19,331.75 | +260.31 | +1.35% |
Key Economic Events | ||||||
Italian Services PMI (Oct) Cons:50.3 Prev.:50.5 | ||||||
French Services PMI (Oct) Cons:48.3 Prev.:49.6 | ||||||
German Services PMI (Oct) Cons:51.4 Prev.:50.6 | ||||||
Services PMI (Oct) Cons:51.2 Prev.:51.4 | ||||||
S&P Global Composite PMI (Oct) Cons:49.7 Prev.:49.6 | ||||||
Construction PMI (Oct) Cons:55.3 Prev.:57.2 | ||||||
Recently Released Key Economic Events | ||||||
Spanish Services PMI (Oct) Act:54.9 Cons:56.6 Prev.:57 |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaaa Aaa A | 39.97 | +46.49% | 58.55 | Fair | +0.48% | |
Aaaa A Aa A Aaa | 56.09 | +42.56% | 79.96 | Good | -0.37% | |
Aaaa Aaa Aaaaaaa | 36.46 | +40.45% | 51.21 | Good | +1.42% | |
Aaaaaaaaaa | 41.18 | +25.93% | 51.86 | Good | +1.55% | |
Aaaaaaaaaaaaaaaaaa | 26.80 | +21.12% | 32.46 | Fair | +1.06% | |
A A | 21.49 | +16.55% | 25.05 | Fair | +0.80% | |
Aaaaaaaaaaa | 39.92 | +16.19% | 46.38 | Fair | -1.36% | |
Aaaaaa | 22.12 | +15.28% | 25.50 | Fair | +2.31% | |
Aa A Aa | 132.80 | +10.92% | 147.30 | Fair | +0.30% | |
Aaa Aaaaaaaaaaaa | 22.91 | +10.90% | 25.41 | Good | -0.95% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
42,221.88 | +427.28 | +1.02% | ||
S&P 500derived | 5,782.76 | +70.07 | +1.23% | |
DAXderived | 19,543.75 | +290.31 | +1.51% | |
8,199.50 | +67.70 | +0.83% | ||
Hang Sengderived | 20,538.38 | -468.59 | -2.23% | |
3,384.76 | -2.22 | -0.07% | ||
Nikkei 225derived | 39,428.50 | +833.00 | +2.16% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 43,329.00 | +2.24% | ||
Dec 24 | 5,926.00 | +1.96% | ||
Dec 24 | 20,674.50 | +1.64% | ||
Dec 24 | 2,392.10 | +5.24% | ||
Nikkei 225derived | Dec 24 | 40,030.0 | +2.70% | |
China A50derived | Nov 24 | 13,584.0 | -1.39% | |
Singapore MSCIderived | Nov 24 | 345.77 | +1.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Crude Oil WTIderived | Dec 24 | 70.72 | -1.76% | |
Brent Oilderived | Jan 25 | 74.19 | -1.77% | |
Natural Gasderived | Dec 24 | 2.678 | +0.30% | |
Goldderived | Dec 24 | 2,736.85 | -0.47% | |
US Soybean Oilderived | Dec 24 | 45.00 | +0.02% | |
US Cotton #2derived | Dec 24 | 69.59 | -0.51% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
139.91 | +3.86 | +2.84% | ||
99.21 | +0.81 | +0.82% | ||
251.44 | +8.60 | +3.54% | ||
572.43 | +11.75 | +2.10% | ||
169.74 | +0.50 | +0.30% | ||
223.45 | +1.44 | +0.65% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
576.70 | +6.89 | +1.21% | ||
492.21 | +6.20 | +1.28% | ||
579.49 | +6.92 | +1.21% | ||
103.54 | +7.79 | +8.14% | ||
28.09 | +0.29 | +1.04% | ||
32.58 | +0.01 | +0.03% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Dec 24 | 109.72 | -0.62% | ||
Dec 24 | 116.41 | -1.48% | ||
UK Giltderived | Dec 24 | 93.39 | -0.01% | |
Euro Bundderived | Dec 24 | 131.66 | -0.10% | |
Euro BTPderived | Dec 24 | 119.56 | +0.06% | |
Japan Govt. Bondderived | Dec 24 | 143.82 | -0.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
170.42 | +0.39 | +0.23% | ||
101.800 | +0.490 | +0.48% | ||
22.18 | +0.44 | +2.02% | ||
41.49 | +0.17 | +0.41% | ||
77.09 | +0.55 | +0.72% | ||
53.18 | +0.09 | +0.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
24,387.90 | +131.84 | +0.54% | ||
1,458.29 | +7.91 | +0.55% | ||
462.01 | +3.54 | +0.77% | ||
4,021.66 | +23.87 | +0.60% | ||
332.98 | -0.93 | -0.28% | ||
3,126.41 | +0.43 | +0.01% |