Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AKAM | NASDAQ | USD | Real-time | |
AKAM | BIVA | MXN | Delayed | |
1AKAM | Milan | EUR | Real-time | |
AKAM | Frankfurt | EUR | Delayed | |
AKAM | TradeGate | EUR | Delayed | |
AKAM | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,126.72 | 5,139.77 | 5,100.88 | +62.52 | +1.23% | 13:20:06 | ||
Nasdaq | 16,156.43 | 16,204.71 | 16,068.34 | +315.47 | +1.99% | 13:20:00 | ||
NQ Computer | 14,615.2 | 14,626.5 | 14,487.9 | +387.9 | +2.73% | 13:19:44 | ||
NQ Internet | 1,207.54 | 1,214.51 | 1,204.46 | +19.43 | +1.64% | 13:19:56 | ||
DJ US | 1,250.97 | 1,254.70 | 1,236.25 | +14.72 | +1.19% | 13:19:45 | ||
DJ Mid-Cap | 1,695.0 | 1,704.9 | 1,689.9 | +7.7 | +0.46% | 13:19:57 | ||
DJ Technology | 5,685.4 | 5,693.6 | 5,639.6 | +145.2 | +2.62% | 13:19:57 | ||
DJ Software & Computer Services | 6,049.3 | 6,067.7 | 6,012.6 | +70.4 | +1.18% | 13:19:57 | ||
DJ Internet | 4,153.7 | 4,174.1 | 4,101.9 | +14.0 | +0.34% | 13:19:57 | ||
DJ Mid-Cap Growth | 9,878.3 | 9,953.9 | 9,856.2 | +50.1 | +0.51% | 13:19:53 | ||
DJ Growth | 7,286.10 | 7,304.15 | 7,243.79 | +129.20 | +1.81% | 13:19:33 | ||
DJ Internet Composite | 916.39 | 924.47 | 912.84 | +2.72 | +0.30% | 13:19:54 | ||
DJ Internet Services | 308.65 | 312.44 | 307.82 | -0.47 | -0.15% | 13:19:54 | ||
S&P Composite 1500 Information Technology | 3,642.6 | 3,648.9 | 3,585.5 | +59.4 | +1.66% | 02/05 | ||
S&P 500 Information Technology | 3,625.7 | 3,632.2 | 3,569.6 | +58.5 | +1.64% | 02/05 | ||
Investing.com US 500 | 1,993.57 | 1,998.21 | 1,983.41 | +23.50 | +1.19% | 13:19:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review