Amgen Inc (AMGN)

231.59
+5.60(+2.48%)
  • Volume:
    1,433,030
  • Day's Range:
    227.74 - 231.84
  • 52 wk Range:
    198.64 - 258.45

AMGN Historical Data

Time Frame:
Daily
2022-08-29 - 2022-09-28
231.59229.96231.84227.741.43M+2.48%
225.99227.54229.95225.022.00M-0.39%
226.87226.89228.62225.442.43M-0.04%
226.97227.99228.61224.562.15M-0.34%
227.75223.55229.37223.302.08M+1.47%
224.46229.13230.62224.362.19M-1.43%
227.71228.50229.99226.531.75M-1.32%
230.76230.64230.86227.101.98M-0.16%
231.14226.89232.22226.614.60M+1.53%
227.66228.10229.01225.862.21M-0.20%
228.12227.53228.78226.132.72M+0.56%
226.86237.03237.14226.624.45M-4.53%
237.62238.00241.70235.116.29M-4.07%
247.69245.45249.23245.032.32M+0.91%
245.45244.80246.00242.912.90M+0.27%
244.79242.80245.32242.272.13M+1.06%
242.22243.74244.59241.542.10M-0.06%
242.37246.48247.78241.342.33M-1.27%
245.50241.12245.74240.742.49M+2.16%
240.30241.59243.89239.854.30M+0.49%
239.12239.88240.31238.293.67M-0.11%
239.38238.84241.03238.012.11M-0.53%
Highest: 249.23Lowest: 223.30Difference: 25.93Average: 234.56Change %: -3.76