
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMGN34 | BM&FBovespa | BRL | Delayed | |
AMGN | NASDAQ | USD | Real-time | |
AMGN | Mexico | MXN | Delayed | |
AAMGN | Milan | EUR | Real-time | |
AMGN | Xetra | EUR | Delayed | |
AMGN | Frankfurt | EUR | Delayed | |
AMGN | TradeGate | EUR | Delayed | |
AMGN | Buenos Aires | ARS | Delayed | |
4332 | Hong Kong | HKD | Delayed | |
AMGN | Vienna | EUR | Delayed | |
AMGN-RM | Moscow | RUB | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 19, 2022 | 43.01 | 42.82 | 43.01 | 42.82 | 0.25K | -1.17% |
May 18, 2022 | 43.52 | 43.53 | 43.53 | 43.52 | 4.24K | 0.48% |
May 17, 2022 | 43.31 | 43.51 | 43.51 | 43.00 | 0.11K | -1.66% |
May 16, 2022 | 44.04 | 43.88 | 44.04 | 43.88 | 0.08K | 0.92% |
May 13, 2022 | 43.64 | 44.88 | 44.88 | 43.40 | 0.06K | -2.72% |
May 12, 2022 | 44.86 | 43.97 | 44.86 | 43.83 | 2.23K | 1.49% |
May 11, 2022 | 44.20 | 44.03 | 44.37 | 43.64 | 5.72K | -0.32% |
May 10, 2022 | 44.34 | 44.70 | 44.94 | 44.10 | 10.48K | 0.20% |
May 09, 2022 | 44.25 | 43.27 | 44.40 | 43.23 | 4.95K | 3.32% |
May 06, 2022 | 42.83 | 42.65 | 42.83 | 42.58 | 2.86K | 2.34% |
May 05, 2022 | 41.85 | 41.87 | 41.87 | 41.78 | 3.42K | 1.43% |
May 04, 2022 | 41.26 | 41.45 | 41.55 | 41.26 | 2.82K | 0.36% |
May 03, 2022 | 41.11 | 41.70 | 41.75 | 41.09 | 21.63K | -1.46% |
May 02, 2022 | 41.72 | 41.26 | 41.79 | 41.26 | 0.61K | 1.14% |
Apr 29, 2022 | 41.25 | 41.00 | 41.59 | 41.00 | 5.50K | -1.46% |
Apr 28, 2022 | 41.86 | 42.88 | 42.88 | 41.86 | 6.52K | -5.57% |
Apr 27, 2022 | 44.33 | 44.81 | 44.87 | 44.33 | 0.02K | -0.78% |
Apr 26, 2022 | 44.68 | 44.24 | 44.93 | 44.24 | 9.05K | 1.82% |
Apr 25, 2022 | 43.88 | 43.81 | 43.88 | 43.81 | 0.08K | 1.69% |
Apr 22, 2022 | 43.15 | 42.85 | 43.21 | 42.62 | 5.05K | 2.06% |
Apr 20, 2022 | 42.28 | 42.32 | 42.45 | 42.13 | 0.06K | 0.07% |
Apr 19, 2022 | 42.25 | 41.72 | 42.25 | 41.72 | 1.22K | 1.25% |
Highest: 44.94 | Lowest: 41.00 | Difference: 3.94 | Average: 43.07 | Change %: 3.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review