Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Amgen Inc (AMGN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
198.760 -3.190    -1.58%
24/01 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 315
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 198.760 - 203.400
Type:  Equity
Market:  Austria
ISIN:  US0311621009 
Amgen 198.760 -3.190 -1.58%
Time Frame:
12/27/2021 - 01/25/2022
 
Date Price Open High Low Vol. Change %
Jan 24, 2022 198.760 202.500 203.400 198.760 0.32K -1.58%
Jan 21, 2022 201.950 200.900 203.550 200.350 0.16K -1.25%
Jan 20, 2022 204.500 204.350 206.500 204.350 0.14K -0.34%
Jan 19, 2022 205.200 204.450 206.550 204.450 0.04K 0.07%
Jan 18, 2022 205.050 205.250 205.500 204.500 0.19K -0.51%
Jan 17, 2022 206.100 206.050 206.300 206.050 0.04K 1.50%
Jan 14, 2022 203.050 201.600 203.050 201.300 0.12K -0.05%
Jan 13, 2022 203.150 201.650 203.150 201.500 0.09K 0.72%
Jan 12, 2022 201.700 204.650 204.650 201.700 0.15K -0.69%
Jan 11, 2022 203.100 204.350 204.750 203.050 0.15K 1.37%
Jan 10, 2022 200.350 202.000 202.000 200.350 0.19K -0.12%
Jan 07, 2022 200.600 199.260 200.600 197.300 0.24K 0.45%
Jan 06, 2022 199.700 199.000 199.700 198.000 0.10K -0.32%
Jan 05, 2022 200.350 201.300 202.500 200.350 0.10K -0.69%
Jan 04, 2022 201.750 200.600 201.750 199.540 0.11K 1.42%
Jan 03, 2022 198.920 199.400 199.400 197.880 0.12K -1.16%
Dec 30, 2021 201.250 201.150 201.950 201.150 0.09K 0.93%
Dec 29, 2021 199.400 200.450 200.450 199.400 0.16K -0.40%
Dec 28, 2021 200.200 198.560 200.200 198.560 0.08K 0.78%
Dec 27, 2021 198.660 197.700 198.780 197.700 0.12K 0.66%
Highest: 206.550 Lowest: 197.300 Difference: 9.250 Average: 201.687 Change %: 0.709
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AMGN Comments

Write your thoughts about Amgen Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email