Amgen Inc (AMGN)

242.400
-0.650(-0.27%)
  • Volume:
    0
  • Bid/Ask:
    0.000/0.000
  • Day's Range:
    242.400 - 242.400

AMGN Historical Data

Time Frame:
Daily
2022-07-13 - 2022-08-13
242.400242.400242.400242.400-0.27%
243.050245.100245.100243.050+0.66%
241.450242.800242.800241.450-0.70%
243.150242.650243.150242.650+0.52%
241.900241.450241.900240.1500.35K+0.27%
241.250240.750241.500238.8000.20K-0.12%
241.550243.250243.250241.5500.01K-1.27%
244.650240.300244.650240.300+1.22%
241.700238.950241.700238.950+0.94%
239.450241.500241.500239.450-0.95%
241.750245.150246.500241.7500.11K-1.43%
245.250246.150246.150245.250-0.35%
246.100248.250248.250245.6500.02K-0.69%
247.800243.750247.800243.750+1.98%
243.000241.200243.000241.200+0.81%
241.050239.800241.050239.800+0.15%
240.700241.800241.800240.7000.01K-1.03%
243.200241.850243.200241.6000.01K+0.72%
241.450240.700241.450239.5500.04K-0.74%
243.250247.050247.050243.2500.01K-1.18%
246.150244.700246.150244.3000.12K+0.88%
244.000245.900245.900244.000-0.10%
244.250246.850246.850244.250-1.27%
Highest: 248.250Lowest: 238.800Difference: 9.450Average: 242.978Change %: -2.021