
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AMGN | NASDAQ | USD | Real-time | |
AMGN | Mexico | MXN | Delayed | |
AAMGN | Milan | EUR | Real-time | |
AMGN | TradeGate | EUR | Delayed | |
AMGN | Frankfurt | EUR | Delayed | |
AMGN | Xetra | EUR | Delayed | |
AMGN | Buenos Aires | ARS | Delayed | |
AMGN34 | BM&FBovespa | BRL | Delayed | |
4332 | Hong Kong | HKD | Delayed | |
AMGN | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 231.00 | 231.80 | 232.15 | 230.65 | 1.07K | 0.50% |
Jun 23, 2022 | 229.85 | 227.00 | 230.45 | 227.00 | 0.16K | 0.79% |
Jun 22, 2022 | 228.05 | 225.05 | 228.40 | 223.55 | 1.39K | 1.36% |
Jun 21, 2022 | 225.00 | 225.10 | 225.20 | 221.75 | 1.09K | -0.86% |
Jun 20, 2022 | 226.95 | 225.00 | 226.95 | 223.40 | 0.02K | 1.07% |
Jun 17, 2022 | 224.55 | 219.60 | 224.55 | 216.55 | 2.56K | 2.09% |
Jun 16, 2022 | 219.95 | 226.05 | 226.75 | 219.95 | 3.81K | -2.66% |
Jun 15, 2022 | 225.95 | 227.10 | 227.45 | 224.20 | 0.80K | 0.07% |
Jun 14, 2022 | 225.80 | 231.65 | 231.65 | 225.80 | 0.52K | -1.29% |
Jun 13, 2022 | 228.75 | 225.75 | 228.75 | 225.00 | 1.17K | -0.07% |
Jun 10, 2022 | 228.90 | 227.60 | 229.50 | 226.25 | 0.43K | -0.54% |
Jun 09, 2022 | 230.15 | 229.00 | 231.15 | 228.50 | 0.22K | 0.35% |
Jun 08, 2022 | 229.35 | 229.30 | 230.65 | 227.15 | 0.91K | 0.09% |
Jun 07, 2022 | 229.15 | 229.50 | 229.90 | 227.70 | 0.44K | -0.09% |
Jun 06, 2022 | 229.35 | 234.85 | 234.85 | 229.20 | 0.96K | -1.48% |
Jun 03, 2022 | 232.80 | 231.45 | 233.45 | 231.35 | 0.36K | 1.75% |
Jun 02, 2022 | 228.80 | 238.65 | 238.65 | 228.50 | 0.61K | -3.58% |
Jun 01, 2022 | 237.30 | 239.95 | 240.00 | 236.50 | 0.74K | 0.23% |
May 31, 2022 | 236.75 | 237.20 | 237.85 | 234.50 | 0.47K | 0.04% |
May 30, 2022 | 236.65 | 238.90 | 239.75 | 236.65 | 0.29K | -0.84% |
May 27, 2022 | 238.65 | 237.10 | 239.30 | 234.35 | 1.01K | 0.53% |
May 26, 2022 | 237.40 | 235.75 | 238.35 | 235.75 | 0.34K | 0.72% |
May 25, 2022 | 235.70 | 235.90 | 238.35 | 235.55 | 0.56K | 1.44% |
Highest: 240.00 | Lowest: 216.55 | Difference: 23.45 | Average: 230.30 | Change %: -0.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review