05/31/2023 10,831.500 10,731.000 10,866.000 10,630.000 0.80K +0.71% 05/30/2023 10,755.000 10,866.500 10,866.500 10,589.500 1.50K -2.23% 05/29/2023 11,000.000 10,920.000 11,000.000 10,339.000 0.28K +0.77% 05/24/2023 10,916.000 11,146.000 11,198.000 10,885.500 1.00K -1.75% 05/23/2023 11,110.500 11,064.000 11,198.500 11,064.000 1.11K +0.40% 05/22/2023 11,066.500 11,021.000 11,092.500 10,925.500 2.92K +0.55% 05/19/2023 11,006.000 11,200.000 11,222.000 11,003.000 2.17K -1.14% 05/18/2023 11,133.000 10,800.000 11,133.000 10,771.000 0.45K +2.31% 05/17/2023 10,882.000 10,804.500 10,882.500 10,667.000 1.02K -0.85% 05/16/2023 10,975.000 11,050.000 11,199.500 10,970.000 0.29K -0.87% 05/15/2023 11,071.500 10,930.500 11,072.000 10,924.500 0.39K +1.98% 05/12/2023 10,856.500 10,590.000 10,933.500 10,590.000 0.69K +2.81% 05/11/2023 10,560.000 10,400.000 10,560.000 10,400.000 0.21K +0.27% 05/10/2023 10,532.000 10,605.500 10,605.500 10,420.000 0.85K -1.09% 05/09/2023 10,648.000 10,700.000 10,700.000 10,575.500 0.32K -0.97% 05/08/2023 10,752.000 10,600.000 10,752.000 10,568.500 0.23K -0.77% 05/05/2023 10,835.000 10,470.000 10,835.000 10,470.000 1.31K +3.98% 05/04/2023 10,420.000 10,364.000 10,470.000 10,351.000 0.48K +1.27% 05/03/2023 10,289.000 10,774.500 10,774.500 10,260.000 0.51K -4.95% 05/02/2023 10,825.000 10,818.000 10,957.000 10,736.000 0.26K -0.44%
Highest: 11,222.000 Lowest: 10,260.000 Difference: 962.000 Average: 10,823.225 Change %: -0.382