Amgen Inc (AMGN)

4,760.00
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    4,760.00 - 4,760.00

AMGN Historical Data

Time Frame:
Daily
08/02/2022 - 01/30/2023
4,760.004,760.004,760.004,760.000.01K-1.74%
4,760.004,760.004,760.004,760.000.01K-1.74%
4,844.264,844.264,844.264,844.260.80K-3.23%
4,844.264,844.264,844.264,844.260.80K-3.23%
5,005.835,005.835,005.835,005.830.30K-1.98%
5,005.835,005.835,005.835,005.830.30K-1.98%
5,106.705,106.705,106.705,106.701.13K-1.38%
5,178.005,178.005,178.005,178.000.53K-5.65%
5,488.005,505.005,505.005,488.000.04K-1.10%
5,548.925,548.925,548.925,548.920.30K+2.45%
5,416.215,485.425,599.795,416.210.96K-5.75%
5,746.535,746.535,746.535,746.531.20K+9.83%
5,232.075,232.075,232.075,232.070.42K-2.24%
5,352.145,352.145,352.145,352.141.20K+3.38%
5,177.005,186.005,186.004,918.000.71K+3.21%
5,016.215,016.215,016.215,016.210.50K+7.87%
4,650.054,650.054,650.054,650.050.30K-0.48%
4,672.384,672.384,672.384,672.380.71K+0.91%
4,630.364,630.364,630.364,630.360.83K+0.96%
4,586.364,586.364,586.364,586.360.30K+0.11%
4,581.294,581.294,581.294,581.290.50K-6.99%
4,925.524,925.524,925.524,925.520.60K+0.60%
4,896.004,896.004,896.004,896.000.09K+1.09%
4,843.294,843.294,843.294,843.290.60K-0.73%
4,878.844,875.744,878.844,875.749.90K+0.37%
4,860.704,860.704,860.704,860.700.01K-2.46%
4,983.385,053.065,053.064,983.381.20K-1.41%
5,054.645,054.645,054.645,054.640.60K+1.99%
4,955.864,955.864,955.864,955.860.20K-2.27%
5,070.985,070.985,070.985,070.980.03K+6.53%
Highest: 5,746.53Lowest: 4,581.29Difference: 1,165.24Average: 5,002.39Change %: -6.79