01/27/2023 4,760.00 4,760.00 4,760.00 4,760.00 0.01K -1.74% 01/27/2023 4,760.00 4,760.00 4,760.00 4,760.00 0.01K -1.74% 01/25/2023 4,844.26 4,844.26 4,844.26 4,844.26 0.80K -3.23% 01/25/2023 4,844.26 4,844.26 4,844.26 4,844.26 0.80K -3.23% 01/18/2023 5,005.83 5,005.83 5,005.83 5,005.83 0.30K -1.98% 01/18/2023 5,005.83 5,005.83 5,005.83 5,005.83 0.30K -1.98% 12/23/2022 5,106.70 5,106.70 5,106.70 5,106.70 1.13K -1.38% 12/22/2022 5,178.00 5,178.00 5,178.00 5,178.00 0.53K -5.65% 11/28/2022 5,488.00 5,505.00 5,505.00 5,488.00 0.04K -1.10% 11/17/2022 5,548.92 5,548.92 5,548.92 5,548.92 0.30K +2.45% 11/15/2022 5,416.21 5,485.42 5,599.79 5,416.21 0.96K -5.75% 11/09/2022 5,746.53 5,746.53 5,746.53 5,746.53 1.20K +9.83% 11/03/2022 5,232.07 5,232.07 5,232.07 5,232.07 0.42K -2.24% 10/31/2022 5,352.14 5,352.14 5,352.14 5,352.14 1.20K +3.38% 10/25/2022 5,177.00 5,186.00 5,186.00 4,918.00 0.71K +3.21% 10/21/2022 5,016.21 5,016.21 5,016.21 5,016.21 0.50K +7.87% 10/10/2022 4,650.05 4,650.05 4,650.05 4,650.05 0.30K -0.48% 10/06/2022 4,672.38 4,672.38 4,672.38 4,672.38 0.71K +0.91% 10/04/2022 4,630.36 4,630.36 4,630.36 4,630.36 0.83K +0.96% 09/30/2022 4,586.36 4,586.36 4,586.36 4,586.36 0.30K +0.11% 09/19/2022 4,581.29 4,581.29 4,581.29 4,581.29 0.50K -6.99% 09/09/2022 4,925.52 4,925.52 4,925.52 4,925.52 0.60K +0.60% 09/06/2022 4,896.00 4,896.00 4,896.00 4,896.00 0.09K +1.09% 08/26/2022 4,843.29 4,843.29 4,843.29 4,843.29 0.60K -0.73% 08/25/2022 4,878.84 4,875.74 4,878.84 4,875.74 9.90K +0.37% 08/24/2022 4,860.70 4,860.70 4,860.70 4,860.70 0.01K -2.46% 08/22/2022 4,983.38 5,053.06 5,053.06 4,983.38 1.20K -1.41% 08/19/2022 5,054.64 5,054.64 5,054.64 5,054.64 0.60K +1.99% 08/11/2022 4,955.86 4,955.86 4,955.86 4,955.86 0.20K -2.27% 08/02/2022 5,070.98 5,070.98 5,070.98 5,070.98 0.03K +6.53%
Highest: 5,746.53 Lowest: 4,581.29 Difference: 1,165.24 Average: 5,002.39 Change %: -6.79