Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BAC | NYSE | USD | |||
BAC_pe | NYSE | USD | |||
BAC_pl | NYSE | USD | |||
BML_pg | NYSE | USD | |||
BML_ph | NYSE | USD | |||
BML_pj | NYSE | USD | |||
BML_pl | NYSE | USD | |||
BAC_pm | NYSE | USD | |||
BAC1YUSAX=R | NYSE | USD | |||
BAC5YUSAX=R | NYSE | USD | |||
BAC | Mexico | MXN | |||
BAC | BIVA | MXN | |||
1BAC | Milan | EUR | |||
BAC | Xetra | EUR | |||
BAC | Dusseldorf | EUR | |||
BAC | TradeGate | EUR | |||
BAC | Frankfurt | EUR | |||
BAC | Santiago | USD | |||
BACCL | Santiago | CLP | |||
BAC | Buenos Aires | ARS | |||
BOAC34 | B3 | BRL | |||
BAC | Vienna | EUR | |||
BAC | Ukraine | UAH | |||
BAC_KZTQKD | KASE | USD | |||
BAC_KZ | KASE | USD | |||
BAC | Colombia | COP | |||
BAC | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
22,592.00 | 22,592.00 | 36,352.00 | 36,352.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 36,352.00 | 36,352.00 | 0.01K | 0.00% | |
22,592.00 | 35,076.00 | 35,076.00 | 35,076.00 | 0.09K | 0.00% | |
22,592.00 | 35,076.00 | 35,076.00 | 35,076.00 | 0.09K | 0.00% | |
22,592.00 | 22,592.00 | 34,022.00 | 34,022.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 34,022.00 | 34,022.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 34,843.00 | 34,843.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 34,843.00 | 34,843.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 35,726.00 | 35,726.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 35,726.00 | 35,726.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 36,257.00 | 35,860.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 36,257.00 | 35,860.00 | 0.03K | 0.00% | |
22,592.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.04K | 0.00% | |
22,592.00 | 37,300.00 | 37,300.00 | 37,300.00 | 0.04K | 0.00% | |
22,592.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.03K | 0.00% | |
22,592.00 | 36,945.00 | 36,945.00 | 36,945.00 | 0.03K | 0.00% | |
22,592.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.09K | 0.00% | |
22,592.00 | 36,260.00 | 36,260.00 | 36,260.00 | 0.09K | 0.00% | |
22,592.00 | 36,085.00 | 36,085.00 | 36,085.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 36,546.00 | 36,100.00 | 0.01K | 0.00% | |
22,592.00 | 36,014.00 | 36,014.00 | 36,014.00 | 0.20K | 0.00% | |
22,592.00 | 22,592.00 | 33,796.00 | 33,796.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 34,072.00 | 33,560.00 | 0.03K | 0.00% | |
22,592.00 | 34,488.00 | 34,488.00 | 34,488.00 | 0.03K | 0.00% | |
22,592.00 | 22,592.00 | 34,885.00 | 34,885.00 | 0.01K | 0.00% | |
22,592.00 | 22,592.00 | 34,629.00 | 34,629.00 | 0.02K | 0.00% | |
22,592.00 | 34,617.00 | 34,617.00 | 34,617.00 | 0.11K | 0.00% | |
22,592.00 | 22,592.00 | 34,950.00 | 34,950.00 | 0.02K | 0.00% | |
22,592.00 | 22,592.00 | 33,350.00 | 33,350.00 | 0.00K | 0.00% | |
22,592.00 | 22,592.00 | 33,254.00 | 33,254.00 | 0.00K | 0.00% |