Barclays PLC (BARC)

156.80
-0.64(-0.41%)
  • Volume:
    19,598,444
  • Bid/Ask:
    141.40/161.00
  • Day's Range:
    156.62 - 157.86

BARC Historical Data

Time Frame:
Daily
2022-11-09 - 2022-12-09
156.80157.40157.91156.5819.60M-0.41%
157.44158.00159.52155.9624.67M-0.83%
158.76157.26160.62155.6480.03M+1.59%
156.28156.36158.86156.0223.76M-0.34%
156.82159.06159.10155.8628.62M-0.92%
158.28161.96162.32158.1826.57M-1.84%
161.24161.78162.80160.3579.17M+0.15%
161.00157.28161.78157.2230.07M+1.78%
158.18158.36160.78157.8823.42M-0.55%
159.06159.62160.22158.0617.58M-0.23%
159.42158.08160.56158.0814.00M+0.72%
158.28157.66158.66156.9212.82M+0.23%
157.92159.12159.30157.1215.34M-0.01%
157.94157.76158.48156.8213.61M-0.18%
158.22156.88159.18156.0622.11M+1.00%
156.66155.22157.02153.5227.73M+1.46%
154.40155.84156.50153.9418.79M-1.79%
157.22156.62157.36155.3222.40M-0.25%
157.62156.78158.74155.2026.79M-0.38%
158.22157.02159.83156.4651.71M+0.78%
157.00153.72157.46153.0035.82M+1.68%
154.40154.42155.40152.9621.65M+0.14%
Highest: 162.80Lowest: 152.96Difference: 9.84Average: 157.78Change %: 1.70