Barclays PLC ADR (BCS)

Symbol	Exchange	Currency
BCS	NYSE	USD	Real-time
BARCl	BATS Europe	GBP	Delayed
BCLYF	OTC Markets	USD	Delayed
3LBC	London	GBP	Real-time
3SBC	London	GBP	Real-time
BARC	London	GBP	Real-time
BCSN	Mexico	MXN	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	Xetra	EUR	Delayed
BARC	Frankfurt	EUR	Delayed

9.140

-0.130(-1.40%)

03/02-Closed.

Currency in USD

After Hours

9.260

+0.120(+1.313%)

03/02 - Real-time Data

Volume:
4,663,881
Day's Range:
9.120 - 9.240
52 wk Range:
5.885 - 11.625

Earnings results expected in 11 days

More Info

BCS Historical Data

Time Frame:

Daily

Download Data

01/04/2023 - 02/04/2023


02/03/2023	9.140	9.170	9.240	9.120	4.66M	-1.40%
02/02/2023	9.270	9.340	9.359	9.235	4.34M	-0.86%
02/01/2023	9.350	9.180	9.400	9.155	6.90M	+0.75%
01/31/2023	9.280	9.200	9.285	9.170	4.47M	+0.11%
01/30/2023	9.270	9.300	9.355	9.270	3.67M	-0.32%
01/27/2023	9.300	9.250	9.320	9.220	3.17M	-0.11%
01/26/2023	9.310	9.280	9.310	9.215	3.83M	+1.75%
01/25/2023	9.150	9.010	9.150	9.001	5.17M	+2.35%
01/24/2023	8.940	9.000	9.040	8.940	2.89M	-1.54%
01/23/2023	9.080	8.980	9.080	8.975	2.93M	+1.34%
01/20/2023	8.960	8.920	8.970	8.904	2.66M	+0.45%
01/19/2023	8.920	8.870	8.930	8.830	4.41M	-1.00%
01/18/2023	9.010	9.140	9.175	9.000	4.36M	0.00%
01/17/2023	9.010	9.030	9.050	8.945	4.41M	+0.56%
01/13/2023	8.960	8.780	8.960	8.770	3.90M	+1.93%
01/12/2023	8.790	8.740	8.828	8.660	3.69M	+2.57%
01/11/2023	8.570	8.530	8.580	8.530	2.07M	+0.94%
01/10/2023	8.490	8.440	8.500	8.405	2.52M	0.00%
01/09/2023	8.490	8.540	8.560	8.470	3.94M	+0.35%
01/06/2023	8.460	8.320	8.470	8.290	4.29M	+0.95%
01/05/2023	8.380	8.320	8.400	8.300	4.84M	+1.09%
01/04/2023	8.290	8.130	8.290	8.130	5.91M	+4.02%

Highest: 9.400	Lowest: 8.130	Difference: 1.270	Average: 8.928	Change %: 14.680

Name

Price

Chg. %

Add

14.28

-0.83%

Western Union Co

MANU

21.86

-2.32%

Manchester United Ltd

10.620

-1.12%

Antero Midstream Corp

ABR

15.31

-0.20%

Arbor Realty Trust

FTI

13.140

+1.00%

TechnipFMC PLC

Name

Last

Chg. %

Vol.

Suncor Energy

44.13

+0.50%

12.80M

Enbridge

54.38

+0.74%

9.88M

Shopify Inc

70.93

-0.64%

6.17M

Toronto Dominion Bank

92.42

+0.51%

6.17M

RBC

138.15

+1.29%

4.56M

Bank of Nova Scotia

73.36

-0.04%

3.12M

Bank of Montreal

134.88

+0.96%

1.87M

Name

Last

Chg. %

Vol.

Blue Moon Zinc

0.02

+100.00%

30.09K

Veteran Capital

0.22

+100.00%

500.00

TruTrace Tech

0.01

+100.00%

20.00K

Sensor Tech

0.01

+100.00%

169.00K

Memex

0.01

+100.00%

121.82K

Petrichor Energy Inc

0.01

+100.00%

51.00K

PeakBirch Logic

0.01

+100.00%

1.00K

Name

Last

Chg. %

Vol.

Gourmet Ocean

0.005

-66.67%

100.00K

Southern Arc Minerals

0.06

-57.14%

5.00K

Greenspace Brands

0.005

-50.00%

250.00K

TrackX

0.005

-50.00%

7.90K

Flurotech

0.005

-50.00%

90.00K

Radient Tech

0.01

-50.00%

47.00K

Sunshine Agri Tech

0.005

-50.00%

17.00K

S&P/TSX	20,758.34	+17.90	+0.09%
S&P/TSX 60	1,251.69	+3.25	+0.26%
US 30 derived	33,910.00	-143.9	-0.42%
US 500 derived	4,134.30	-45.5	-1.09%
S&P 500 VIX derived	18.33	0.00	0.00%
DAX derived	15,476.43	-32.76	-0.21%
Dollar Index derived	102.823	+1.248	+1.23%

Crude Oil WTI Futuresderived	73.23	-2.65	-3.49%
Brent Oil Futuresderived	79.82	-2.35	-2.86%
Natural Gas Futuresderived	2.385	-0.071	-2.89%
Gold Futuresderived	1,877.70	-53.10	-2.75%
Silver Futuresderived	22.39	-1.225	-5.19%
US Soybeans Futuresderived	1,532.00	-1.00	-0.07%
US Cotton #2 Futuresderived	85.32	-1.07	-1.24%

Canada 5Y	3.072	+0.018	+0.61%
Canada 10Y	2.947	+0.018	+0.63%
Canada 30Y	3.029	+0.019	+0.65%
U.S. 2Y	4.2865	-0.0145	-0.34%
U.S. 10Y	3.519	-0.013	-0.37%
U.S. 30Y	3.616	-0.011	-0.31%
Germany 10Y	2.2095	+0.0145	+0.66%

Bombardier Inc	65.00	-0.580	-0.88%
Enbridge	40.57	-0.02	-0.05%
Air Canada	22.95	-0.06	-0.26%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	154.50	+3.68	+2.44%
Alibaba ADR	106.33	-3.41	-3.11%
Twitter Inc	53.70	0.00	0.00%

Popular Searches

Please try another search

Barclays PLC ADR (BCS)

BCS Historical Data

BCS Comments