Barclays PLC ADR (BCSN)

Symbol	Exchange	Currency
BCS	NYSE	USD	Real-time
BCSB5YEUAM=R	NYSE	EUR	Delayed
BARCl	BATS Europe	GBP	Delayed
BCLYF	OTC Markets	USD	Delayed
3LBC	London	GBP	Real-time
BARC	London	GBP	Real-time
3SBC	London	GBP	Real-time
BCSB1YEUAM=R	London	EUR	Delayed
BCSN	Mexico	MXN	Delayed
BARC	Frankfurt	EUR	Delayed
BARC	Dusseldorf	EUR	Delayed
BARC	TradeGate	EUR	Delayed
BARC	Xetra	EUR	Delayed

133.850

0.000(0.00%)

04/05-Delayed Data.

Currency in MXN

Volume:
0
Bid/Ask:
0.000/0.000
Day's Range:
133.850 - 133.850

High dividend Yield

More Info

BCSN Historical Data

Time Frame:

Daily

Download Data

06/07/2022 - 06/08/2023


05/04/2023	133.850	133.850	133.850	133.850	0.68K	-2.65%
04/13/2023	137.500	137.500	137.500	137.500	0.76K	+2.61%
04/05/2023	134.000	134.000	134.000	134.000	5.04K	+1.21%
04/04/2023	132.400	132.400	132.400	132.400	0.76K	+3.64%
03/22/2023	127.750	127.750	127.750	127.750	6.00K	-17.36%
02/17/2023	154.590	154.590	154.590	154.590	618.61K	-10.65%
01/31/2023	173.010	173.010	173.010	173.010	57.00K	+0.59%
01/26/2023	172.000	172.000	172.000	172.000	0.01K	+1.78%
01/23/2023	169.000	169.000	169.000	169.000	0.01K	-0.47%
01/18/2023	169.800	169.800	169.800	169.800	0.62K	+1.24%
01/13/2023	167.720	167.200	167.720	167.200	60.24K	+3.27%
01/09/2023	162.410	162.410	162.410	162.410	159.94K	+4.67%
01/03/2023	155.160	155.160	155.160	155.160	96.62K	+3.15%
12/19/2022	150.420	150.420	150.420	150.420	132.80K	+0.28%
11/28/2022	150.000	150.000	150.000	150.000	0.15K	+15.83%
10/07/2022	129.500	129.500	129.500	129.500	0.06K	-1.89%
10/06/2022	132.000	132.000	132.000	132.000	0.30K	-12.44%
09/22/2022	150.750	150.750	150.750	150.750	0.63K	-3.74%
08/22/2022	156.610	156.610	156.610	156.610	124.66K	-2.94%
08/19/2022	161.350	161.350	161.350	161.350	121.05K	-4.58%
08/12/2022	169.090	169.090	169.090	169.090	10.36K	+1.25%
08/10/2022	167.000	167.000	167.000	167.000	0.01K	+1.21%
08/08/2022	165.000	165.000	165.000	165.000	0.01K	-1.60%
08/02/2022	167.690	167.690	167.690	167.690	0.01K	+4.87%
08/01/2022	159.910	159.910	159.910	159.910	1.06K	+2.54%
07/26/2022	155.950	155.950	155.950	155.950	16.04K	+1.66%
07/22/2022	153.410	158.450	161.190	153.410	192.92K	+2.21%
07/08/2022	150.100	150.150	150.150	150.100	2.62K	-4.74%
06/28/2022	157.570	161.400	161.400	157.570	63.71K	-6.96%
06/07/2022	169.360	169.360	169.360	169.360	0.37K	+26.53%

Highest: 173.010	Lowest: 127.750	Difference: 45.260	Average: 154.497	Change %: 0.000

Name

Price

Chg. %

Add

LYG

2.260

+0.44%

Lloyds Banking Group PLC ADR

ING

13.14

+1.62%

ING Group NV ADR

PCAR

76.46

+0.35%

PACCAR Inc

IBN

22.93

+0.22%

Icici Bank Limited ADR

ITUB

5.575

+1.18%

Itau Unibanco Banco Holding SA

Name

Last

Chg. %

Vol.

Pembina Pipeline

43.23

-0.76%

2.24M

Canadian Natural

75.05

-0.19%

2.03M

Shopify Inc

80.23

+0.70%

1.78M

Toronto Dominion Bank

79.01

+1.45%

1.70M

Bank of Montreal

117.79

+0.24%

936.31K

RBC

123.48

+0.32%

817.33K

Canadian National Railway

154.23

-0.68%

754.27K

Name

Last

Chg. %

Vol.

Solis Minerals

0.50

+354.55%

601.99K

Squatex Energy

0.035

+250.00%

6.00K

Fineqia

0.01

+100.00%

15.00K

Aion Therapeutic

0.01

+100.00%

1.00K

Southstone Minerals

0.01

+100.00%

125.00K

Dominus Acquisitions

0.11

+57.14%

61.00K

Pool Safe

0.03

+50.00%

60.00K

Name

Last

Chg. %

Vol.

Southern Arc Minerals

0.06

-57.14%

5.00K

EF EnergyFunders Ventures

0.005

-50.00%

71.00K

Stock Trend Capital

0.005

-50.00%

10.00K

Taurus Gold

0.10

-34.48%

1.50K

Temas Resources

0.01

0.00%

96.00K

Northern Uranium

0.01

-33.33%

7.13K

Sherpa II Holdings

0.04

-30.00%

10.00K

S&P/TSX	19,948.39	-35.30	-0.18%
S&P/TSX 60	1,198.66	-1.75	-0.15%
US 30 derived	33,821.40	+156.4	+0.46%
US 500 derived	4,288.50	+21.0	+0.49%
S&P 500 VIX derived	13.65	-0.29	-2.08%
DAX derived	15,989.96	+29.40	+0.18%
Dollar Index derived	103.315	-0.740	-0.71%

Crude Oil WTI Futuresderived	71.22	-1.31	-1.81%
Brent Oil Futuresderived	75.92	-1.03	-1.34%
Natural Gas Futuresderived	2.342	+0.013	+0.56%
Gold Futuresderived	1,978.50	+20.10	+1.03%
Silver Futuresderived	24.367	+0.838	+3.56%
US Soybeans Futuresderived	1,362.50	+2.50	+0.18%
US Cotton #2 Futuresderived	84.32	-0.69	-0.81%

Canada 5Y	3.721	-0.007	-0.19%
Canada 10Y	3.414	-0.029	-0.83%
Canada 30Y	3.288	+0.005	+0.15%
U.S. 2Y	4.524	-0.023	-0.51%
U.S. 10Y	3.717	-0.072	-1.92%
U.S. 30Y	3.884	-0.073	-1.88%
Germany 10Y	2.4025	-0.0195	-0.81%

Bombardier Inc	59.38	+0.470	+0.80%
Enbridge	38.12	+0.21	+0.57%
Air Canada	22.48	+0.34	+1.54%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	179.91	+2.09	+1.17%
Alibaba ADR	86.42	+1.13	+1.33%
Tesla	232.63	+8.06	+3.59%

Popular Searches

Please try another search

Barclays PLC ADR (BCSN)

BCSN Historical Data

BCSN Comments