Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BMWG | Derived | EUR | Real-time | |
BMWG | Xetra | EUR | Delayed | |
BMWG_p | Xetra | EUR | Delayed | |
BMWd | BATS Europe | EUR | Delayed | |
BMWYY | OTC Markets | USD | Delayed | |
0O0U | London | EUR | Real-time | |
BMWM5N | Mexico | MXN | Delayed | |
BMW | Milan | EUR | Real-time | |
1BMW3 | Milan | EUR | Real-time | |
BMWG_p | TradeGate | EUR | Delayed | |
BMWG_p | Frankfurt | EUR | Delayed | |
BMWG | TradeGate | EUR | Delayed | |
BMWG | Frankfurt | EUR | Delayed | |
BMW | Warsaw | PLN | Delayed | |
BMWG_p | Vienna | EUR | Delayed | |
BMWG | Vienna | EUR | Real-time | |
BMWG | Budapest | HUF | Delayed | |
BMWG | Bucharest | RON | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DAX | 18,769.15 | 18,795.75 | 18,759.65 | +12.29 | +0.07% | 03:46:45 | ||
Euro Stoxx 50 | 5,079.35 | 5,089.35 | 5,077.35 | -5.73 | -0.11% | 03:46:43 | ||
Automobile | 2,097.99 | 2,100.45 | 2,096.23 | -0.81 | -0.04% | 03:31:00 | ||
DAX Price | 7,272.14 | 7,283.78 | 7,271.79 | -1.21 | -0.02% | 03:31:56 | ||
HDAX | 9,992.37 | 10,005.13 | 9,992.37 | +0.79 | +0.01% | 03:31:00 | ||
HDAX Price | 4,044.46 | 4,044.46 | 4,044.46 | +0.00 | +0.00% | 08/05 | ||
Prime All Share | 7,374.81 | 7,383.83 | 7,374.07 | +0.74 | +0.01% | 03:31:00 | ||
Prime All Share Price | 3,272.95 | 3,272.95 | 3,272.95 | +0.00 | +0.00% | 30/10 | ||
Automobile Price | 659.00 | 659.00 | 659.00 | 0.00 | 0.00% | 30/10 | ||
FAZ Share | 2,687.49 | 2,694.20 | 2,671.15 | +0.00 | +0.00% | 10/05 | ||
STOXX 600 | 521.06 | 521.34 | 521.00 | +0.30 | +0.06% | 03:46:15 | ||
TR Germany 50 | 210.92 | 211.52 | 209.80 | +1.12 | +0.53% | 10/05 | ||
MSCI Pan Euro | 1,636.36 | 1,637.15 | 1,636.07 | +0.88 | +0.05% | 03:46:00 | ||
Stoxx 600 Automobiles & Parts RP | 671.56 | 675.96 | 669.19 | -1.84 | -0.27% | 10/05 | ||
Stoxx 600 Automobiles & Parts NR | 1,377.87 | 1,381.41 | 1,368.37 | -13.85 | -1.00% | 09/05 | ||
STOXX 50 EUR Net Return | 11,981.40 | 12,009.22 | 11,924.01 | +0.00 | +0.00% | 10/05 | ||
DivDAX PR | 194.12 | 194.28 | 193.85 | +0.42 | +0.22% | 03:31:00 | ||
DivDAX PF | 485.01 | 485.40 | 484.34 | +1.04 | +0.21% | 03:31:00 | ||
STOXX Europe Large 200 EUR Price | 536.58 | 536.99 | 534.50 | +1.02 | +0.19% | 09/05 | ||
DJ Automobiles Parts Titans 30 | 716.58 | 719.02 | 715.70 | -1.64 | -0.23% | 02:31:00 | ||
DJ Sector Titans Composite | 660.32 | 660.38 | 659.68 | +0.47 | +0.07% | 02:31:00 | ||
Germany 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
STOXX Europe Large 200 NR | 1,338.05 | 1,338.05 | 1,338.05 | +10.48 | +0.79% | 10/05 | ||
EURO STOXX 50 NR | 9,631.80 | 9,672.35 | 9,599.03 | +47.75 | +0.50% | 10/05 | ||
STOXX All Europe 100 EUR Price | 1,665.49 | 1,666.67 | 1,658.47 | +3.88 | +0.23% | 09/05 | ||
CDAX | 168.13 | 168.25 | 167.96 | +0.17 | +0.10% | 03:31:00 | ||
CDAX Main | 649.66 | 649.66 | 649.66 | +0.00 | +0.00% | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review