Carnival PLC (CCL)

Symbol	Exchange	Currency
CCL	London	GBP	Real-time
CCLl	BATS Europe	GBP	Delayed
CUK	NYSE	USD	Real-time
CCL	NYSE	USD	Real-time
CCL1N	Mexico	MXN	Delayed
CCL1N	BIVA	MXN	Delayed
CCLC	TradeGate	EUR	Delayed
CCL	Xetra	EUR	Delayed
CCLC	Frankfurt	EUR	Delayed
CCLC	Hamburg	EUR	Delayed
CCL	Lima	USD	Delayed

10.79

+0.21(+1.99%)

09/06-Closed.

Currency in EUR

Volume:
15,182
Bid/Ask:
10.73/10.81
Day's Range:
10.48 - 10.89

Trading near 52-week High

More Info

CCL Historical Data

Time Frame:

Daily

Download Data

05/10/2023 - 06/10/2023


06/09/2023	10.78	10.61	10.89	10.48	15.18K	+1.99%
06/08/2023	10.57	10.70	10.70	10.44	44.48K	-2.17%
06/07/2023	10.81	10.46	10.84	10.42	76.75K	+3.59%
06/06/2023	10.44	10.07	10.52	10.01	97.05K	+2.40%
06/05/2023	10.19	10.08	10.22	10.02	167.96K	+1.65%
06/02/2023	10.02	9.78	10.08	9.72	125.40K	+4.41%
06/01/2023	9.60	9.30	9.64	9.22	22.28K	+3.87%
05/31/2023	9.24	9.24	9.46	9.14	19.31K	-0.28%
05/30/2023	9.27	9.38	9.70	9.27	31.91K	-0.96%
05/29/2023	9.36	9.35	9.39	9.26	2.59K	+0.86%
05/26/2023	9.28	9.17	9.33	9.07	27.09K	+2.56%
05/25/2023	9.05	8.68	9.20	8.64	26.19K	+4.14%
05/24/2023	8.69	8.98	8.98	8.54	14.74K	-6.90%
05/23/2023	9.33	9.18	9.44	9.06	35.89K	+1.30%
05/22/2023	9.21	8.99	9.21	8.88	19.58K	+2.56%
05/19/2023	8.98	9.20	9.28	8.98	30.98K	-1.96%
05/18/2023	9.16	8.95	9.24	8.90	48.21K	+3.11%
05/17/2023	8.89	8.41	8.92	8.41	29.89K	+4.52%
05/16/2023	8.50	8.36	8.60	8.25	19.58K	+1.65%
05/15/2023	8.36	8.18	8.36	8.05	9.38K	+1.28%
05/12/2023	8.26	8.30	8.43	8.12	9.14K	-2.27%
05/11/2023	8.45	8.56	8.65	8.37	10.64K	-1.81%
05/10/2023	8.61	8.72	8.85	8.58	27.91K	-1.19%

Highest: 10.89	Lowest: 8.05	Difference: 2.84	Average: 9.35	Change %: 23.82

Name

Price

Chg. %

Add

TSCO

261.90

-0.04%

Tesco PLC

VOD

74.88

+0.98%

Vodafone Group PLC

RKT

6,034.0

-1.31%

Reckitt Benckiser Group PLC

DGE

3,320.5

-0.17%

Diageo PLC

CNA

116.90

-0.21%

Centrica PLC

Name

Last

Chg. %

Vol.

Canadian Natural

75.27

+0.40%

14.67M

Suncor Energy

40.43

+0.02%

9.29M

Enbridge

50.62

-0.80%

4.26M

Toronto Dominion Bank

79.12

+0.16%

3.99M

Shopify Inc

81.88

+3.42%

3.40M

BCE Inc

61.37

-0.05%

2.57M

Canadian National Railway

152.41

-0.78%

1.80M

Name

Last

Chg. %

Vol.

Nova Net Lease REIT Unt

0.12

+140.00%

1.00K

NFT Technologies

0.08

+100.00%

3.76M

Stock Trend Capital

0.01

+100.00%

45.00K

Ronin Ventures

0.12

+71.43%

1.00K

Magnetic North Acquisition

0.05

+66.67%

1.00K

SQI Diagnostics

0.025

+66.67%

737.00K

Glass House Brands

0.76

+65.22%

4.03K

Name

Last

Chg. %

Vol.

Orea Mining

0.02

-77.78%

5.92M

Orea Mining

0.025

-72.22%

1.01M

Southern Arc Minerals

0.06

-57.14%

5.00K

ALDD Ventures

0.07

-53.33%

3.50K

Aquarius Surgical Technologies

0.01

-50.00%

5.00K

Tombill Mines

0.005

-50.00%

32.33K

Adyton Resources

0.01

-50.00%

100.00K

S&P/TSX	19,892.06	-50.64	-0.25%
S&P/TSX 60	1,196.03	-2.09	-0.17%
US 30 derived	33,877.50	+43.9	+0.13%
US 500 derived	4,301.80	+7.9	+0.18%
S&P 500 VIX derived	13.83	0.00	0.00%
DAX derived	15,949.84	-40.12	-0.25%
Dollar Index derived	103.525	+0.209	+0.20%

Crude Oil WTI Futuresderived	70.35	-0.94	-1.32%
Brent Oil Futuresderived	75.04	-0.92	-1.21%
Natural Gas Futuresderived	2.262	-0.090	-3.83%
Gold Futuresderived	1,975.90	-2.70	-0.14%
Silver Futuresderived	24.395	+0.047	+0.19%
US Soybeans Futuresderived	1,387.75	+24.75	+1.82%
US Cotton #2 Futuresderived	83.99	-0.32	-0.38%

Canada 5Y	3.72	+0.033	+0.88%
Canada 10Y	3.401	+0.025	+0.76%
Canada 30Y	3.274	+0.022	+0.68%
U.S. 2Y	4.596	-0.008	-0.18%
U.S. 10Y	3.743	-0.002	-0.05%
U.S. 30Y	3.883	-0.004	-0.10%
Germany 10Y	2.3735	-0.0065	-0.27%

Bombardier Inc	59.41	+0.470	+0.80%
Enbridge	37.94	-0.28	-0.73%
Air Canada	22.37	+0.05	+0.22%
Ovintiv derived	21.70	-0.39	-1.77%
Apple	180.96	+0.39	+0.22%
Alibaba ADR	85.50	-0.64	-0.74%
Tesla	244.40	+9.54	+4.06%

Popular Searches

Please try another search

Carnival PLC (CCL)

CCL Historical Data

CCL Comments