Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI HK State Mainland Enterprises | 868.45 | 883.67 | 865.95 | -17.17 | -1.94% | 03:59:59 | ||
| CSI Hong Kong Middle Cap Select | 2,454.20 | 2,544.13 | 2,452.01 | -100.34 | -3.93% | 03:59:59 | ||
| CSI HK Mainland Enterprises | 2,567.19 | 2,636.03 | 2,560.53 | -87.22 | -3.29% | 03:59:59 | ||
| Hang Seng Comp I | 3,338.49 | 3,432.04 | 3,333.64 | -113.19 | -3.28% | 03:56:56 | ||
| Hang Seng Composite Industry Materials | 12,023.24 | 12,676.23 | 11,983.61 | -732.91 | -5.75% | 03:56:52 | ||
| Hang Seng CSC | 1,158.44 | 1,211.08 | 1,157.66 | -54.62 | -4.50% | 03:56:54 | ||
| CSI Hong Kong 100 | 2,015.55 | 2,066.38 | 2,011.95 | -62.67 | -3.02% | 03:59:59 | ||
| HS China Central SOEs | 3,563.71 | 3,641.06 | 3,554.72 | -84.56 | -2.32% | 03:57:24 | ||
| HS Stock Connect Hong Kong | 3,360.69 | 3,456.52 | 3,355.76 | -115.31 | -3.32% | 03:57:20 | ||
| HS China State-holding Enterprises | 3,233.18 | 3,300.02 | 3,228.44 | -75.42 | -2.28% | 03:57:22 | ||
| HS Stock Connect Hong Kong SmallCap | 1,731.62 | 1,812.43 | 1,729.78 | -84.81 | -4.67% | 03:57:24 | ||
| HS Composite MidCap & SmallCap | 2,311.72 | 2,408.65 | 2,308.91 | -102.29 | -4.24% | 03:57:22 | ||
| HS SCHK ML CN Companies | 3,027.30 | 3,120.98 | 3,022.81 | -115.02 | -3.66% | 03:57:22 | ||
| HS Small Cap | 1,510.93 | 1,581.44 | 1,509.46 | -73.27 | -4.63% | 03:57:20 | ||
| HS SCHK SOEs Quality | 3,735.12 | 3,824.93 | 3,726.95 | -103.15 | -2.69% | 03:57:24 | ||
| HS SCHK SOEs Value | 4,703.00 | 4,832.58 | 4,695.12 | -148.68 | -3.06% | 03:57:22 | ||
| HS SCHK Materials & Industrials | 2,601.71 | 2,720.91 | 2,594.87 | -136.65 | -4.99% | 03:57:20 | ||
| HS SCHK Central SOEs Value | 4,839.18 | 4,959.77 | 4,830.33 | -127.62 | -2.57% | 03:57:20 | ||
| HS SCHK SOEs Low Volatility | 3,923.40 | 4,007.98 | 3,917.90 | -98.93 | -2.46% | 03:57:22 | ||
| HS SCHK Central SOEs Low Volatility | 3,568.93 | 3,631.87 | 3,564.61 | -71.50 | -1.96% | 03:57:20 | ||
| HS SCHK Central SOEs Select | 3,367.63 | 3,453.49 | 3,353.81 | -88.45 | -2.56% | 03:57:22 | ||
| HS SCHK SOEs High Dividend Yield | 3,726.24 | 3,813.83 | 3,719.99 | -92.39 | -2.42% | 03:57:24 | ||
| HS SCHK Central SOEs Quality | 3,573.49 | 3,644.85 | 3,560.00 | -75.54 | -2.07% | 03:57:22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review